{"schemaVersion":1,"symbol":"CBRE","days":90,"observations":[{"symbol":"CBRE","expiry":"2026-11-20","observed_at":"2026-10-21T19:58:10.042000+00:00","captured_at":"2026-10-22T00:59:19.610Z","last_trade_at":"2026-10-21T23:00:00.002794813Z","price":134.65,"iv_pct":40.01179924324324,"implied_move_pct":9.286170380236475,"put_call_skew_pp":1.4798656743019223,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CBRE","source_hash":"0d67a1e3f0f7d96ed1b538b15cf1d3b6d88517aec60779b4eb3ca581a00325a2"},{"symbol":"CBRE","expiry":"2026-11-20","observed_at":"2026-10-22T19:59:46.294000+00:00","captured_at":"2026-10-22T21:17:24.658Z","last_trade_at":"2026-10-22T20:10:00.002104275Z","price":131.24,"iv_pct":36.19029132890186,"implied_move_pct":8.273951068250126,"put_call_skew_pp":5.024960249055777,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CBRE","source_hash":"7ec8c2a09123aa090524ac12abf62432b2d9e6aa0ab2fedfe42e8ea2fc3dbce1"},{"symbol":"CBRE","expiry":"2026-11-20","observed_at":"2026-10-23T19:53:58.417000+00:00","captured_at":"2026-10-23T21:20:38.306Z","last_trade_at":"2026-10-23T20:37:33.618537409Z","price":123.3,"iv_pct":35.81206986704812,"implied_move_pct":8.00112416913854,"put_call_skew_pp":2.561554123071985,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CBRE","source_hash":"16a1979c4e4f72aa1490c43e943c32bebdb690cea4c9e2ed8e210042df5bf5ad"},{"symbol":"CBRE","expiry":"2026-11-20","observed_at":"2026-10-26T13:31:02.403000+00:00","captured_at":"2026-10-26T13:35:08.801Z","last_trade_at":"2026-10-26T13:34:42.035091986Z","price":122.64,"iv_pct":36.74587311076021,"implied_move_pct":7.832995458658297,"put_call_skew_pp":3.7301536766898344,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CBRE","source_hash":"da0bab1c4eb3ad1ba436adeb16c06fefe49f5918454f61c01ffa6977b474cc02"},{"symbol":"CBRE","expiry":"2026-11-20","observed_at":"2026-10-26T19:58:55.793000+00:00","captured_at":"2026-10-27T02:51:54.652Z","last_trade_at":"2026-10-26T23:00:00.002767351Z","price":122.88,"iv_pct":36.405580346952746,"implied_move_pct":7.7585629438017,"put_call_skew_pp":3.9208899365598517,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CBRE","source_hash":"e40ffbf02afc539036acf255af38f8dd687287232f29255e773df7e1d76e935a"},{"symbol":"CBRE","expiry":"2026-11-20","observed_at":"2026-10-27T16:31:23.824000+00:00","captured_at":"2026-10-27T16:44:17.199Z","last_trade_at":"2026-10-27T16:43:54.419201489Z","price":122.01,"iv_pct":36.61370494104888,"implied_move_pct":7.625414048552148,"put_call_skew_pp":1.9988943415177374,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CBRE","source_hash":"2927fd3984ffc18741d94bf07642473e979f8b8a9dfe0c0fe13005056b5390fe"},{"symbol":"CBRE","expiry":"2026-11-20","observed_at":"2026-10-27T19:59:27.883000+00:00","captured_at":"2026-10-28T00:23:11.151Z","last_trade_at":"2026-10-27T23:00:00.002606889Z","price":121.65,"iv_pct":37.02029349666469,"implied_move_pct":7.714731801740136,"put_call_skew_pp":2.0101675063881386,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CBRE","source_hash":"3a919250a1a37f3ab5c0e7e776e7b5b36e4d625d18e653c953d18e4c0f7011cc"},{"symbol":"CBRE","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:20.098000+00:00","captured_at":"2026-10-28T21:06:50.647Z","last_trade_at":"2026-10-28T20:56:26.782239161Z","price":123.7,"iv_pct":34.67215528500704,"implied_move_pct":7.005120946775596,"put_call_skew_pp":3.2457090643274897,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CBRE","source_hash":"d0b036a3f7807a2632e7e68f142a7341105c6102800ee23c6be7ff0e1461052a"},{"symbol":"CBRE","expiry":"2026-11-20","observed_at":"2026-10-29T19:57:40.769000+00:00","captured_at":"2026-10-30T00:27:16.711Z","last_trade_at":"2026-10-29T23:00:00.003031783Z","price":128.58,"iv_pct":34.862166661067626,"implied_move_pct":6.93294513765524,"put_call_skew_pp":0.8973279513338372,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CBRE","source_hash":"840d2962db4def0cd3fdb4023e27d046578fe1621f8034e28db0d1ebfd32f407"},{"symbol":"CBRE","expiry":"2026-11-20","observed_at":"2026-10-30T19:57:09.092000+00:00","captured_at":"2026-10-30T23:30:40.685Z","last_trade_at":"2026-10-30T23:00:00.002310741Z","price":128.85,"iv_pct":36.953568314964315,"implied_move_pct":7.149911008824781,"put_call_skew_pp":4.072421246717051,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CBRE","source_hash":"a919c59c1836988d410f1d0158c24d407033ee2b30a0fc72477e8efe3b12417f"},{"symbol":"CBRE","expiry":"2026-11-20","observed_at":"2026-11-03T20:56:42.056000+00:00","captured_at":"2026-11-04T01:58:55.662Z","last_trade_at":"2026-11-04T00:56:47.414480205Z","price":135.36,"iv_pct":37.82668907143285,"implied_move_pct":6.582083457175206,"put_call_skew_pp":0.5194142937130053,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CBRE","source_hash":"f0ab34c57153a4605ac6d4b8278906c3b2ce9842277626571e5a6d21ea91642c"}],"dailyIv":[{"symbol":"CBRE","date":"2026-08-06","iv_pct":35.26970173132199,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":32.36492001938924,"put_iv_pct":37.9457487091222},{"expiry":"2026-09-18","call_iv_pct":33.91428571428571,"put_iv_pct":35.31737789203085},{"expiry":"2026-12-18","call_iv_pct":35.44638655462185,"put_iv_pct":36.31660899653979},{"expiry":"2027-01-15","call_iv_pct":34.895071942446044,"put_iv_pct":35.95721402214022}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CBRE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c0a30f0cbff408d8d147560c088296d9a53ec938f8bfe0f0f906bdf9811c050a","captured_at":"2026-10-24T19:52:55.019038+00:00","observed_at":"2026-08-06T15:59:00-04:00","session_close_at":"2026-08-06T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CBRE","expiration":"*","start_date":"2026-08-06","end_date":"2026-08-06","strike_range":20,"format":"json"},"source_hash":"bc47f8ccf55ac0435719344795f4c803c54dd36374614ebd7a177695b1c9c70e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBRE","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"378988ec3a8017bce1d530a32ea4d80e7c071110225f22c1ae5cf568bde8f8a7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBRE","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4aeeb58f221e02f30fd5de186be8d00c3b9f34e38b7b973d7da105a4761cf504"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBRE","expiration":"2026-12-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d5e6377c1b4a1cbd19480171170feb6eb69fa848e924ff146e427fb173afa6f7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBRE","expiration":"2027-01-15","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3a000e4561f56fb03e455cd1090cfe7cbd8188c99b644256a237b001b8b8cdeb"}]},{"symbol":"CBRE","date":"2026-08-07","iv_pct":33.93772212418595,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":37.113672787979965,"put_iv_pct":27.869638655462186},{"expiry":"2026-09-18","call_iv_pct":34.03701505757307,"put_iv_pct":31.69112252964427},{"expiry":"2026-12-18","call_iv_pct":36.418412438625204,"put_iv_pct":33.87141494435612},{"expiry":"2027-01-15","call_iv_pct":37.25893129770992,"put_iv_pct":33.24156928213689}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CBRE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2210492cbd3ef0be98e8ee5cfb8ae22ebbdfebce08e39b781604d9ba92369b16","captured_at":"2026-10-24T19:52:53.727959+00:00","observed_at":"2026-08-07T15:59:00-04:00","session_close_at":"2026-08-07T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CBRE","expiration":"*","start_date":"2026-08-07","end_date":"2026-08-07","strike_range":20,"format":"json"},"source_hash":"94203885ee354bd846a2ca67211721962bb20992de93118c651d4bd77f7ffa37"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBRE","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"378988ec3a8017bce1d530a32ea4d80e7c071110225f22c1ae5cf568bde8f8a7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBRE","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4aeeb58f221e02f30fd5de186be8d00c3b9f34e38b7b973d7da105a4761cf504"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBRE","expiration":"2026-12-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d5e6377c1b4a1cbd19480171170feb6eb69fa848e924ff146e427fb173afa6f7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBRE","expiration":"2027-01-15","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3a000e4561f56fb03e455cd1090cfe7cbd8188c99b644256a237b001b8b8cdeb"}]},{"symbol":"CBRE","date":"2026-08-10","iv_pct":33.532283782174616,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":33.698524440383736,"put_iv_pct":30.19492871690428},{"expiry":"2026-09-18","call_iv_pct":33.71959798994975,"put_iv_pct":32.80408906882591},{"expiry":"2026-12-18","call_iv_pct":35.48981308411215,"put_iv_pct":33.61664179104478},{"expiry":"2027-01-15","call_iv_pct":34.78074534161491,"put_iv_pct":33.953929824561406}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CBRE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2ec0288508b3d589e2bedff111d04e3a3c80d29acf7d1aa61296dbf93acb7ac9","captured_at":"2026-10-24T19:52:43.235007+00:00","observed_at":"2026-08-10T15:59:00-04:00","session_close_at":"2026-08-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CBRE","expiration":"*","start_date":"2026-08-10","end_date":"2026-08-10","strike_range":20,"format":"json"},"source_hash":"e0e8d6b72d30db2fa4cb3455db7649de378a40a1ec975552e801eda863aafc01"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBRE","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d4ec6e226b6053b63809a3d884ada03437e74316a9dc43b02497c1d49d228308"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBRE","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"340c170b272313e5f2126b982c4a6c750d6dad9f3695cdf6dfc116eb8bc3c5bc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBRE","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f53f471133132392cf12d307b45e19eb7b237b9bd47c022c8da13822ccc53f0a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBRE","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dbd7d22fa8a612c948f91b2c3587c893f6e43ad5dd0260cbd84bd4cb25b58232"}]},{"symbol":"CBRE","date":"2026-08-11","iv_pct":35.54447714687346,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":39.326566797642435,"put_iv_pct":35.85574123989218},{"expiry":"2026-09-18","call_iv_pct":33.71642113690953,"put_iv_pct":33.45648044692737},{"expiry":"2026-12-18","call_iv_pct":35.60234323432343,"put_iv_pct":35.02562883435583},{"expiry":"2027-01-15","call_iv_pct":35.51973880597015,"put_iv_pct":35.852896678966786}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CBRE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b558dbc3aa45ebdfa5184a2eeb220bc5490164fd3d0ed8ea98aa665deb0af039","captured_at":"2026-10-24T19:52:41.210583+00:00","observed_at":"2026-08-11T15:59:00-04:00","session_close_at":"2026-08-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CBRE","expiration":"*","start_date":"2026-08-11","end_date":"2026-08-11","strike_range":20,"format":"json"},"source_hash":"6c788afacd91d2f198fddac0a6d103f6250a30ab0f6e20aaef7bb550983e1d5e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBRE","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d4ec6e226b6053b63809a3d884ada03437e74316a9dc43b02497c1d49d228308"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBRE","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"340c170b272313e5f2126b982c4a6c750d6dad9f3695cdf6dfc116eb8bc3c5bc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBRE","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f53f471133132392cf12d307b45e19eb7b237b9bd47c022c8da13822ccc53f0a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBRE","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dbd7d22fa8a612c948f91b2c3587c893f6e43ad5dd0260cbd84bd4cb25b58232"}]},{"symbol":"CBRE","date":"2026-08-12","iv_pct":35.49230681547691,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":40.71855924170616,"put_iv_pct":35.98181663837012},{"expiry":"2026-09-18","call_iv_pct":33.83890688259109,"put_iv_pct":32.290689127105665},{"expiry":"2026-12-18","call_iv_pct":35.79795631825273,"put_iv_pct":35.015},{"expiry":"2027-01-15","call_iv_pct":35.699000000000005,"put_iv_pct":34.596526315789475}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CBRE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f2f6a51b8efa0ce322422746176f293382b0f5872231cc48407df829da26ca9c","captured_at":"2026-10-24T19:52:39.463215+00:00","observed_at":"2026-08-12T15:59:00-04:00","session_close_at":"2026-08-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CBRE","expiration":"*","start_date":"2026-08-12","end_date":"2026-08-12","strike_range":20,"format":"json"},"source_hash":"73701faf5ba6c7575d499d6ae456f0368d5f19579ab15526edf4371c1fd269aa"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBRE","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d4ec6e226b6053b63809a3d884ada03437e74316a9dc43b02497c1d49d228308"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBRE","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"340c170b272313e5f2126b982c4a6c750d6dad9f3695cdf6dfc116eb8bc3c5bc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBRE","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f53f471133132392cf12d307b45e19eb7b237b9bd47c022c8da13822ccc53f0a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBRE","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dbd7d22fa8a612c948f91b2c3587c893f6e43ad5dd0260cbd84bd4cb25b58232"}]},{"symbol":"CBRE","date":"2026-08-13","iv_pct":35.226525166857336,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":36.85615979381443,"put_iv_pct":39.14156490275894},{"expiry":"2026-09-18","call_iv_pct":32.93025316455696,"put_iv_pct":33.68699021207178},{"expiry":"2026-12-18","call_iv_pct":34.51988543371522,"put_iv_pct":35.16234323432344},{"expiry":"2027-01-15","call_iv_pct":34.456039076376555,"put_iv_pct":35.05896551724138}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CBRE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4c4c09bc40b85ee2500aa1cac667640f914a003bcce5d8c4fac2bdc617e77617","captured_at":"2026-10-24T19:52:37.769267+00:00","observed_at":"2026-08-13T15:59:00-04:00","session_close_at":"2026-08-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CBRE","expiration":"*","start_date":"2026-08-13","end_date":"2026-08-13","strike_range":20,"format":"json"},"source_hash":"38950d22189fd35784f84197693288c889419089eff2473df298b761b73b68f2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBRE","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d4ec6e226b6053b63809a3d884ada03437e74316a9dc43b02497c1d49d228308"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBRE","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"340c170b272313e5f2126b982c4a6c750d6dad9f3695cdf6dfc116eb8bc3c5bc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBRE","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f53f471133132392cf12d307b45e19eb7b237b9bd47c022c8da13822ccc53f0a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBRE","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dbd7d22fa8a612c948f91b2c3587c893f6e43ad5dd0260cbd84bd4cb25b58232"}]},{"symbol":"CBRE","date":"2026-08-14","iv_pct":33.060599311037755,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":33.729945414847165,"put_iv_pct":36.1881976744186},{"expiry":"2026-09-18","call_iv_pct":30.5481665449233,"put_iv_pct":30.778935698447896},{"expiry":"2026-12-18","call_iv_pct":33.056179104477614,"put_iv_pct":33.33803053435115},{"expiry":"2027-01-15","call_iv_pct":33.23169204737732,"put_iv_pct":33.61364746945898}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CBRE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"772581db0c3b8565bb14d857b88122a6d12cb4f1c06b1070f273570679f474ce","captured_at":"2026-10-24T19:52:36.421648+00:00","observed_at":"2026-08-14T15:59:00-04:00","session_close_at":"2026-08-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CBRE","expiration":"*","start_date":"2026-08-14","end_date":"2026-08-14","strike_range":20,"format":"json"},"source_hash":"66119845ee41f5cf4f681459be9a98ff4490015e0158455c4b688adeda679487"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBRE","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d4ec6e226b6053b63809a3d884ada03437e74316a9dc43b02497c1d49d228308"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBRE","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"340c170b272313e5f2126b982c4a6c750d6dad9f3695cdf6dfc116eb8bc3c5bc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBRE","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f53f471133132392cf12d307b45e19eb7b237b9bd47c022c8da13822ccc53f0a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBRE","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dbd7d22fa8a612c948f91b2c3587c893f6e43ad5dd0260cbd84bd4cb25b58232"}]},{"symbol":"CBRE","date":"2026-08-17","iv_pct":35.189136124746256,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":43.18098591549296,"put_iv_pct":40.53042160737813},{"expiry":"2026-09-18","call_iv_pct":32.592842339008136,"put_iv_pct":30.320492245448417},{"expiry":"2026-12-18","call_iv_pct":34.30222539229672,"put_iv_pct":32.659986013986014},{"expiry":"2027-01-15","call_iv_pct":35.108233276157804,"put_iv_pct":32.81790220820189}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CBRE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"babfae88c3f280c30bc97e065c758205352c66faa9c580ed551d44ec372fa2da","captured_at":"2026-10-24T19:52:26.099219+00:00","observed_at":"2026-08-17T15:59:00-04:00","session_close_at":"2026-08-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CBRE","expiration":"*","start_date":"2026-08-17","end_date":"2026-08-17","strike_range":20,"format":"json"},"source_hash":"20c6b9553aec0296e79f61b2a8e938d59c31134b1c514211043a6b6616f84832"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBRE","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4143f99915561757d5d016d002e7e1d3704ff4c9706d77b6917d618a3c0bf817"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBRE","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"45267203f3cd9563218318579c846874e9a195f8d9011bf9a55b4c47dcb17c98"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBRE","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e048ef5ce9480987d19a2bb1dc39a5cd551e43abfc41648727abdc7528af8a34"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBRE","expiration":"2027-01-15","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e3c084be1396dd732dc0e97a480ea1ad8cc6e5b9c9be854f3f045b95ef490602"}]},{"symbol":"CBRE","date":"2026-08-18","iv_pct":35.34806913482045,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":49.15931268151016,"put_iv_pct":36.60147651006711},{"expiry":"2026-09-18","call_iv_pct":33.55064516129032,"put_iv_pct":29.76235709698138},{"expiry":"2026-12-18","call_iv_pct":34.00828313253012,"put_iv_pct":31.89312154696132},{"expiry":"2027-01-15","call_iv_pct":35.75124100719424,"put_iv_pct":32.058115942028984}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CBRE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9b3057a322ee4592cbfe971016aa4f627277e70e44a8a7cff78a4b1fc2d08f8b","captured_at":"2026-10-24T19:52:24.519190+00:00","observed_at":"2026-08-18T15:59:00-04:00","session_close_at":"2026-08-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CBRE","expiration":"*","start_date":"2026-08-18","end_date":"2026-08-18","strike_range":20,"format":"json"},"source_hash":"43a40aa6d9bb35699be18f94f40c55931917cc5c774a2e5486909aeb41ead5ac"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBRE","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4143f99915561757d5d016d002e7e1d3704ff4c9706d77b6917d618a3c0bf817"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBRE","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"45267203f3cd9563218318579c846874e9a195f8d9011bf9a55b4c47dcb17c98"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBRE","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e048ef5ce9480987d19a2bb1dc39a5cd551e43abfc41648727abdc7528af8a34"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBRE","expiration":"2027-01-15","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e3c084be1396dd732dc0e97a480ea1ad8cc6e5b9c9be854f3f045b95ef490602"}]},{"symbol":"CBRE","date":"2026-08-19","iv_pct":33.34825436704691,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":37.79051374618162,"put_iv_pct":32.222730819245776},{"expiry":"2026-09-18","call_iv_pct":30.55093795093795,"put_iv_pct":32.368225255972696},{"expiry":"2026-12-18","call_iv_pct":33.37942336874052,"put_iv_pct":33.64304482225657},{"expiry":"2027-01-15","call_iv_pct":33.55376623376623,"put_iv_pct":33.27739273927393}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CBRE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6abc3118db5ccd49ea08d4035c2f6a329a13f848618dc1b236d0461da8221b51","captured_at":"2026-10-24T19:52:22.774390+00:00","observed_at":"2026-08-19T15:59:00-04:00","session_close_at":"2026-08-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CBRE","expiration":"*","start_date":"2026-08-19","end_date":"2026-08-19","strike_range":20,"format":"json"},"source_hash":"59349895eced2b66646140de73b68bcdfb148cae6b9a7378f0b0bcb8e67325a8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBRE","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4143f99915561757d5d016d002e7e1d3704ff4c9706d77b6917d618a3c0bf817"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBRE","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"45267203f3cd9563218318579c846874e9a195f8d9011bf9a55b4c47dcb17c98"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBRE","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e048ef5ce9480987d19a2bb1dc39a5cd551e43abfc41648727abdc7528af8a34"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBRE","expiration":"2027-01-15","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e3c084be1396dd732dc0e97a480ea1ad8cc6e5b9c9be854f3f045b95ef490602"}]},{"symbol":"CBRE","date":"2026-08-21","iv_pct":32.973518494743054,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":31.443785953177255,"put_iv_pct":33.065263157894734},{"expiry":"2026-10-16","call_iv_pct":31.159230769230767,"put_iv_pct":33.47357575757576},{"expiry":"2026-12-18","call_iv_pct":33.18135877862595,"put_iv_pct":33.796102719033236},{"expiry":"2027-01-15","call_iv_pct":33.49022617124394,"put_iv_pct":34.178604651162786}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CBRE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e17a8af768c306033c4fa3e200d5e45c80c84af7406b46200041d1bffe122029","captured_at":"2026-10-24T19:52:17.475850+00:00","observed_at":"2026-08-21T15:59:00-04:00","session_close_at":"2026-08-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CBRE","expiration":"*","start_date":"2026-08-21","end_date":"2026-08-21","strike_range":20,"format":"json"},"source_hash":"72afdffa0a616e83ecb22443c4b38ec0bb5624ef0504d7d40910802b0193e7a1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBRE","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"45267203f3cd9563218318579c846874e9a195f8d9011bf9a55b4c47dcb17c98"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBRE","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f719aa9ff062e3fe1246db939dddca5e9127661a6e24143cb3eabd0719626401"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBRE","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e048ef5ce9480987d19a2bb1dc39a5cd551e43abfc41648727abdc7528af8a34"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBRE","expiration":"2027-01-15","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e3c084be1396dd732dc0e97a480ea1ad8cc6e5b9c9be854f3f045b95ef490602"}]},{"symbol":"CBRE","date":"2026-08-24","iv_pct":32.93201700860487,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":31.532364907819456,"put_iv_pct":33.2433734939759},{"expiry":"2026-10-16","call_iv_pct":31.220661157024793,"put_iv_pct":33.69666997026759},{"expiry":"2026-12-18","call_iv_pct":33.89797297297297,"put_iv_pct":33.71494704992436},{"expiry":"2027-01-15","call_iv_pct":32.62078651685393,"put_iv_pct":33.529360000000004}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CBRE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b457d3f0f40c0e3ebe7136bbe2d81d115bde329b1b4db87afaafb02235e2c990","captured_at":"2026-10-24T19:52:05.679505+00:00","observed_at":"2026-08-24T15:59:00-04:00","session_close_at":"2026-08-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CBRE","expiration":"*","start_date":"2026-08-24","end_date":"2026-08-24","strike_range":20,"format":"json"},"source_hash":"9d4590214980742e28a1648597e1c1c7407b0c259172508e158a767f0092450d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBRE","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"55bb326de382401d6dd777b0e8afbc177788655c25bc038e47a091399e941d17"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBRE","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2383083a7d79301025b5d67e01e75afba6e34c8e0e33dc5791f4fdd664cf954e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBRE","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"02b4e360936dd21fe71e39893d35ce41442659d7ba47aac175b6eaef05162fbe"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBRE","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aed7f888d708417c9e29a9ced2d3fb81adf6e10a1ee7971ca8962e2da6db3de6"}]},{"symbol":"CBRE","date":"2026-08-25","iv_pct":33.58456685511007,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":33.61266225165563,"put_iv_pct":35.27717894736842},{"expiry":"2026-10-16","call_iv_pct":32.77977186311787,"put_iv_pct":32.8488358778626},{"expiry":"2026-12-18","call_iv_pct":33.98682748538012,"put_iv_pct":33.65415292353823},{"expiry":"2027-01-15","call_iv_pct":33.25635922330097,"put_iv_pct":33.26074626865672}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CBRE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c6d182a5e8926c555e9212b7e4ffc5d32bbf273be267e9ac7b8976607b594a44","captured_at":"2026-10-24T19:52:04.047963+00:00","observed_at":"2026-08-25T15:59:00-04:00","session_close_at":"2026-08-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CBRE","expiration":"*","start_date":"2026-08-25","end_date":"2026-08-25","strike_range":20,"format":"json"},"source_hash":"2ac0f02588739e842d71a23d70b4d166c617cc1c933f5431162bb53f030a7406"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBRE","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"55bb326de382401d6dd777b0e8afbc177788655c25bc038e47a091399e941d17"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBRE","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2383083a7d79301025b5d67e01e75afba6e34c8e0e33dc5791f4fdd664cf954e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBRE","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"02b4e360936dd21fe71e39893d35ce41442659d7ba47aac175b6eaef05162fbe"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBRE","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aed7f888d708417c9e29a9ced2d3fb81adf6e10a1ee7971ca8962e2da6db3de6"}]},{"symbol":"CBRE","date":"2026-08-26","iv_pct":33.05923883902833,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":34.15169660678643,"put_iv_pct":32.361919698870764},{"expiry":"2026-10-16","call_iv_pct":33.98059171597633,"put_iv_pct":31.352972493345167},{"expiry":"2026-12-18","call_iv_pct":35.11819004524887,"put_iv_pct":32.1796694214876},{"expiry":"2027-01-15","call_iv_pct":33.28990521327014,"put_iv_pct":32.03896551724137}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CBRE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"253a621373061c3681f28bcea01de93579d65086f01a9ee2a50d4380b2851199","captured_at":"2026-10-24T19:52:02.094622+00:00","observed_at":"2026-08-26T15:59:00-04:00","session_close_at":"2026-08-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CBRE","expiration":"*","start_date":"2026-08-26","end_date":"2026-08-26","strike_range":20,"format":"json"},"source_hash":"e34cab034cd5102f825f88c0db799be054c0df6b2a196952e0115cea872f9398"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBRE","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"55bb326de382401d6dd777b0e8afbc177788655c25bc038e47a091399e941d17"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBRE","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2383083a7d79301025b5d67e01e75afba6e34c8e0e33dc5791f4fdd664cf954e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBRE","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"02b4e360936dd21fe71e39893d35ce41442659d7ba47aac175b6eaef05162fbe"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBRE","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aed7f888d708417c9e29a9ced2d3fb81adf6e10a1ee7971ca8962e2da6db3de6"}]},{"symbol":"CBRE","date":"2026-08-27","iv_pct":33.55170016196314,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":35.163358633776085,"put_iv_pct":32.88761158021713},{"expiry":"2026-10-16","call_iv_pct":34.68787416587226,"put_iv_pct":32.22854351687389},{"expiry":"2026-12-18","call_iv_pct":35.579417613636366,"put_iv_pct":32.08560975609756},{"expiry":"2027-01-15","call_iv_pct":34.17687789799073,"put_iv_pct":31.604308131241083}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CBRE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a546e50d98fe006c0549e46f5566f2e807b71ddcfd7e4de0521f678ac705fbbb","captured_at":"2026-10-24T19:52:00.605337+00:00","observed_at":"2026-08-27T15:59:00-04:00","session_close_at":"2026-08-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CBRE","expiration":"*","start_date":"2026-08-27","end_date":"2026-08-27","strike_range":20,"format":"json"},"source_hash":"b847903e7cfe261c2e1241ec07e6c892219692956240fb2150378f66966797d3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBRE","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"55bb326de382401d6dd777b0e8afbc177788655c25bc038e47a091399e941d17"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBRE","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2383083a7d79301025b5d67e01e75afba6e34c8e0e33dc5791f4fdd664cf954e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBRE","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"02b4e360936dd21fe71e39893d35ce41442659d7ba47aac175b6eaef05162fbe"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBRE","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aed7f888d708417c9e29a9ced2d3fb81adf6e10a1ee7971ca8962e2da6db3de6"}]},{"symbol":"CBRE","date":"2026-08-28","iv_pct":31.50336044222878,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":31.184361948955917,"put_iv_pct":29.918597063621533},{"expiry":"2026-10-16","call_iv_pct":32.0928,"put_iv_pct":30.197320371935753},{"expiry":"2026-12-18","call_iv_pct":32.712798459563544,"put_iv_pct":32.54781818181819},{"expiry":"2027-01-15","call_iv_pct":32.135819935691316,"put_iv_pct":31.23736757624398}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CBRE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"dbd0d4108a89d56dd1b16f07ca28b0c5162a3971307f75a2ad7a60547e54df7b","captured_at":"2026-10-24T19:51:59.328242+00:00","observed_at":"2026-08-28T15:59:00-04:00","session_close_at":"2026-08-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CBRE","expiration":"*","start_date":"2026-08-28","end_date":"2026-08-28","strike_range":20,"format":"json"},"source_hash":"b8716d46b75f07e83d1ccc08485d4aa5c0b5e8f0daa4f55887d965b7a494f5b2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBRE","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"55bb326de382401d6dd777b0e8afbc177788655c25bc038e47a091399e941d17"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBRE","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2383083a7d79301025b5d67e01e75afba6e34c8e0e33dc5791f4fdd664cf954e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBRE","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"02b4e360936dd21fe71e39893d35ce41442659d7ba47aac175b6eaef05162fbe"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBRE","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aed7f888d708417c9e29a9ced2d3fb81adf6e10a1ee7971ca8962e2da6db3de6"}]},{"symbol":"CBRE","date":"2026-08-31","iv_pct":33.08871943711665,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":34.67770565193061,"put_iv_pct":31.793682092555336},{"expiry":"2026-10-16","call_iv_pct":34.29369409660107,"put_iv_pct":31.37444258172674},{"expiry":"2026-12-18","call_iv_pct":34.85332838038633,"put_iv_pct":31.846356589147284},{"expiry":"2027-01-15","call_iv_pct":34.61157320872274,"put_iv_pct":31.258972895863053}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CBRE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8846e4eeb5cb702e8f94cc74cf94e01431d8378a9dcabb6c96ea86f40e4ef90b","captured_at":"2026-10-24T19:51:49.654844+00:00","observed_at":"2026-08-31T15:59:00-04:00","session_close_at":"2026-08-31T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CBRE","expiration":"*","start_date":"2026-08-31","end_date":"2026-08-31","strike_range":20,"format":"json"},"source_hash":"f1471593d3d9b0177040f46810400a45b16c597fd33bcc442617054584dfdc33"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBRE","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e052b4e09d331da8f7d956b2e74bc7f1f7eb5690ff181682d1f21dbb31b0693e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBRE","expiration":"2026-10-16","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"32078ec539ea94ceba205143ed618fc7ab774630e7d7e8e2833ad4a58af80f0a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBRE","expiration":"2026-12-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7cb3b89c6d481ca5b62321c921a6e513656a4e7c8edcb7f5b46831008c50807d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBRE","expiration":"2027-01-15","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4d6fba3eaacc2d21a8947673b4f84c776af7dd842b3f428ac3874ca37625a813"}]},{"symbol":"CBRE","date":"2026-09-01","iv_pct":33.4976345501409,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":33.626363636363635,"put_iv_pct":35.41889187735342},{"expiry":"2026-10-16","call_iv_pct":33.16054898648649,"put_iv_pct":31.536164817749608},{"expiry":"2026-12-18","call_iv_pct":34.69453793103448,"put_iv_pct":32.51352405721716},{"expiry":"2027-01-15","call_iv_pct":34.12569277108434,"put_iv_pct":32.90535232383808}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CBRE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4db4c0fcfbf72e95f62356b1e47407771b4232336b1510135a39a9dfcf0f1312","captured_at":"2026-10-24T19:51:45.925098+00:00","observed_at":"2026-09-01T15:59:00-04:00","session_close_at":"2026-09-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CBRE","expiration":"*","start_date":"2026-09-01","end_date":"2026-09-01","strike_range":20,"format":"json"},"source_hash":"6c709e62da7465601526f3190445b532d7169d9bf91d3651018b5ed53d0cbc70"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBRE","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8f5ad0e6455aa7e1cdf466ab78a598fe0216248ee04e41ec0101bd157de43748"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBRE","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d34740fecadcc203b4f3404f35cd80b3d44a1614aa1f29e0a14444d968640894"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBRE","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b9a8c3edaebbe71d593ad834245866ddc8ace54709420ad6d3e830111887ba10"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBRE","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7169fadd9cf4cf181cb1d7e3143bab85ec18b78112894f4c75d7ad287ed9cf58"}]},{"symbol":"CBRE","date":"2026-09-02","iv_pct":32.61932201908741,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":33.74463414634146,"put_iv_pct":31.491295336787566},{"expiry":"2026-10-16","call_iv_pct":32.73630417007359,"put_iv_pct":30.46445544554455},{"expiry":"2026-12-18","call_iv_pct":34.476209677419355,"put_iv_pct":32.242948557089086},{"expiry":"2027-01-15","call_iv_pct":34.08320726172466,"put_iv_pct":31.71552155771905}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CBRE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"01ac0dd2cef68828da0da4cafa521fe217277f0e608e1ce225067b5749cbed6f","captured_at":"2026-10-24T19:51:44.369070+00:00","observed_at":"2026-09-02T15:59:00-04:00","session_close_at":"2026-09-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CBRE","expiration":"*","start_date":"2026-09-02","end_date":"2026-09-02","strike_range":20,"format":"json"},"source_hash":"bc7e99b43822e6fa336b82e630287730139975f675ad2347628ed6679b1b044b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBRE","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8f5ad0e6455aa7e1cdf466ab78a598fe0216248ee04e41ec0101bd157de43748"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBRE","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d34740fecadcc203b4f3404f35cd80b3d44a1614aa1f29e0a14444d968640894"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBRE","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b9a8c3edaebbe71d593ad834245866ddc8ace54709420ad6d3e830111887ba10"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBRE","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7169fadd9cf4cf181cb1d7e3143bab85ec18b78112894f4c75d7ad287ed9cf58"}]},{"symbol":"CBRE","date":"2026-09-03","iv_pct":32.430754150310854,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":34.41186085035891,"put_iv_pct":30.2838194109126},{"expiry":"2026-10-16","call_iv_pct":32.960381254964254,"put_iv_pct":29.87033492822967},{"expiry":"2026-12-18","call_iv_pct":33.57596256684492,"put_iv_pct":32.16828125},{"expiry":"2027-01-15","call_iv_pct":34.019040000000004,"put_iv_pct":32.15635294117647}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CBRE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"22fd56f1894ed9c4b08fa6f11c50faaa89c771fa499937c6a23b38bd91bd73b0","captured_at":"2026-10-24T19:51:42.806730+00:00","observed_at":"2026-09-03T15:59:00-04:00","session_close_at":"2026-09-03T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CBRE","expiration":"*","start_date":"2026-09-03","end_date":"2026-09-03","strike_range":20,"format":"json"},"source_hash":"6059f6307c2cf6916832259975ff99cf6fd9fcf80f75446d5c1f9530d62b2d3b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBRE","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8f5ad0e6455aa7e1cdf466ab78a598fe0216248ee04e41ec0101bd157de43748"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBRE","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d34740fecadcc203b4f3404f35cd80b3d44a1614aa1f29e0a14444d968640894"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBRE","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b9a8c3edaebbe71d593ad834245866ddc8ace54709420ad6d3e830111887ba10"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBRE","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7169fadd9cf4cf181cb1d7e3143bab85ec18b78112894f4c75d7ad287ed9cf58"}]},{"symbol":"CBRE","date":"2026-09-04","iv_pct":32.23227685039805,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":30.9460796460177,"put_iv_pct":33.897171215880896},{"expiry":"2026-10-16","call_iv_pct":29.353939169139466,"put_iv_pct":32.47772277227723},{"expiry":"2026-12-18","call_iv_pct":32.629999999999995,"put_iv_pct":33.41853994490358},{"expiry":"2027-01-15","call_iv_pct":31.253819241982505,"put_iv_pct":33.880942812983}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CBRE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ddf1f6204610a53240716c586dfd4103239f89c9496d300ce02e026264f78c28","captured_at":"2026-10-24T19:51:41.595591+00:00","observed_at":"2026-09-04T15:59:00-04:00","session_close_at":"2026-09-04T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CBRE","expiration":"*","start_date":"2026-09-04","end_date":"2026-09-04","strike_range":20,"format":"json"},"source_hash":"e1667162e03ab5916d7d3b29f4b9adda4d32b43d5b9514fcdfaa6c160e742ebf"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBRE","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8f5ad0e6455aa7e1cdf466ab78a598fe0216248ee04e41ec0101bd157de43748"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBRE","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d34740fecadcc203b4f3404f35cd80b3d44a1614aa1f29e0a14444d968640894"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBRE","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b9a8c3edaebbe71d593ad834245866ddc8ace54709420ad6d3e830111887ba10"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBRE","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7169fadd9cf4cf181cb1d7e3143bab85ec18b78112894f4c75d7ad287ed9cf58"}]},{"symbol":"CBRE","date":"2026-09-08","iv_pct":34.27487321168911,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":37.491768103065304,"put_iv_pct":35.09600328947368},{"expiry":"2026-10-16","call_iv_pct":35.474937965260544,"put_iv_pct":31.17479242534596},{"expiry":"2026-12-18","call_iv_pct":35.8156836461126,"put_iv_pct":32.168934010152284},{"expiry":"2027-01-15","call_iv_pct":35.20433878157504,"put_iv_pct":31.77252747252747}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CBRE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b959e08dd59b5c206988bf009567f9b05d6459d78d6bf502818e3072aeaf651b","captured_at":"2026-10-24T19:51:31.446613+00:00","observed_at":"2026-09-08T15:59:00-04:00","session_close_at":"2026-09-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CBRE","expiration":"*","start_date":"2026-09-08","end_date":"2026-09-08","strike_range":20,"format":"json"},"source_hash":"9e4323b00c40627679401d98f8b7c440e220e24836c472e4bf64b4496563610f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBRE","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7f5c9813ff7d710710ffbeabbf49941904199aa41dd928dadc79982e189b76d2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBRE","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8c3c0e5cc2b813c78e6137d3033104e7e946c8296fe76b799e52b47c3d2c1e44"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBRE","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e4130bb6d769a88e9bbca031454e4d7f29de7f3ebee5819c4cff696f1e28a257"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBRE","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9615f8b5b1474cf187fc4ffd27f2a5d4b274bbf04475a62175ca02c3a03dac22"}]},{"symbol":"CBRE","date":"2026-09-09","iv_pct":34.89305197188682,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":38.61507494646681,"put_iv_pct":36.82910168882501},{"expiry":"2026-10-16","call_iv_pct":34.7685408406027,"put_iv_pct":31.74159972770592},{"expiry":"2026-12-18","call_iv_pct":36.341275167785234,"put_iv_pct":32.76981617647059},{"expiry":"2027-01-15","call_iv_pct":35.686716417910446,"put_iv_pct":32.39229080932785}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CBRE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9d78b0f82800482ab80b2bc58895405318d794c3c71ab612e9e55aab1c8dd52a","captured_at":"2026-10-24T19:50:50.579244+00:00","observed_at":"2026-09-09T15:59:00-04:00","session_close_at":"2026-09-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CBRE","expiration":"*","start_date":"2026-09-09","end_date":"2026-09-09","strike_range":20,"format":"json"},"source_hash":"66e5fba64d98c21d7fd830bb40d36b8ff6fcc187451f33b3d9f8c680de0537e7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBRE","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7f5c9813ff7d710710ffbeabbf49941904199aa41dd928dadc79982e189b76d2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBRE","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8c3c0e5cc2b813c78e6137d3033104e7e946c8296fe76b799e52b47c3d2c1e44"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBRE","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e4130bb6d769a88e9bbca031454e4d7f29de7f3ebee5819c4cff696f1e28a257"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBRE","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9615f8b5b1474cf187fc4ffd27f2a5d4b274bbf04475a62175ca02c3a03dac22"}]},{"symbol":"CBRE","date":"2026-09-10","iv_pct":36.33106221570601,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":39.68147193347193,"put_iv_pct":36.184885496183206},{"expiry":"2026-10-16","call_iv_pct":35.57028191072827,"put_iv_pct":35.515481366459625},{"expiry":"2026-12-18","call_iv_pct":37.125978260869566,"put_iv_pct":35.2334394124847},{"expiry":"2027-01-15","call_iv_pct":36.89363939899833,"put_iv_pct":34.44331994645247}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CBRE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"657fd7354f8b170c47511c39c4bb38175850b57f988f07d1d71105341d3f8be7","captured_at":"2026-10-24T19:50:49.126019+00:00","observed_at":"2026-09-10T15:59:00-04:00","session_close_at":"2026-09-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CBRE","expiration":"*","start_date":"2026-09-10","end_date":"2026-09-10","strike_range":20,"format":"json"},"source_hash":"e3cac435dbd541bd43101a4933bbfb763cb530f46fd415e025db7ecd327ec5b4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBRE","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7f5c9813ff7d710710ffbeabbf49941904199aa41dd928dadc79982e189b76d2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBRE","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8c3c0e5cc2b813c78e6137d3033104e7e946c8296fe76b799e52b47c3d2c1e44"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBRE","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e4130bb6d769a88e9bbca031454e4d7f29de7f3ebee5819c4cff696f1e28a257"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBRE","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9615f8b5b1474cf187fc4ffd27f2a5d4b274bbf04475a62175ca02c3a03dac22"}]},{"symbol":"CBRE","date":"2026-09-11","iv_pct":33.224555508559256,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":32.550347317744155,"put_iv_pct":35.625153022188215},{"expiry":"2026-10-16","call_iv_pct":31.41586229508197,"put_iv_pct":31.716970588235295},{"expiry":"2026-12-18","call_iv_pct":33.46811180124224,"put_iv_pct":32.876154776299884},{"expiry":"2027-01-15","call_iv_pct":33.8067055393586,"put_iv_pct":34.337138728323694}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CBRE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a4eb5bc9683dd14df897acbe01bd667057557b00cfd8bbbac647ff75dbc0d636","captured_at":"2026-10-24T19:50:47.917691+00:00","observed_at":"2026-09-11T15:59:00-04:00","session_close_at":"2026-09-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CBRE","expiration":"*","start_date":"2026-09-11","end_date":"2026-09-11","strike_range":20,"format":"json"},"source_hash":"05bdf5c81df747605544df930acdb4ed8f8075e4de959777cfa51d6141f973e8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBRE","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7f5c9813ff7d710710ffbeabbf49941904199aa41dd928dadc79982e189b76d2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBRE","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8c3c0e5cc2b813c78e6137d3033104e7e946c8296fe76b799e52b47c3d2c1e44"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBRE","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e4130bb6d769a88e9bbca031454e4d7f29de7f3ebee5819c4cff696f1e28a257"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBRE","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9615f8b5b1474cf187fc4ffd27f2a5d4b274bbf04475a62175ca02c3a03dac22"}]},{"symbol":"CBRE","date":"2026-09-14","iv_pct":36.501063336441575,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":43.78043010752688,"put_iv_pct":41.06653489808523},{"expiry":"2026-10-16","call_iv_pct":34.59752695902228,"put_iv_pct":36.16675057208238},{"expiry":"2026-12-18","call_iv_pct":34.0157711442786,"put_iv_pct":33.50007371007371},{"expiry":"2027-01-15","call_iv_pct":34.78171428571429,"put_iv_pct":34.09970501474926}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CBRE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"58bc21bf01630c486d0de48eb7b5edce88972b6727317e8f061b8d17c550a028","captured_at":"2026-10-24T19:50:46.287735+00:00","observed_at":"2026-09-14T15:59:00-04:00","session_close_at":"2026-09-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CBRE","expiration":"*","start_date":"2026-09-14","end_date":"2026-09-14","strike_range":20,"format":"json"},"source_hash":"f87a69d76e931ea4ae0caf745c835fc3df8f6151e3bbe3b23218a0aad8af1cd6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBRE","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7f5c9813ff7d710710ffbeabbf49941904199aa41dd928dadc79982e189b76d2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBRE","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8c3c0e5cc2b813c78e6137d3033104e7e946c8296fe76b799e52b47c3d2c1e44"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBRE","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e4130bb6d769a88e9bbca031454e4d7f29de7f3ebee5819c4cff696f1e28a257"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBRE","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9615f8b5b1474cf187fc4ffd27f2a5d4b274bbf04475a62175ca02c3a03dac22"}]},{"symbol":"CBRE","date":"2026-09-15","iv_pct":36.14090068288636,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":41.67894293732461,"put_iv_pct":43.34613149291682},{"expiry":"2026-10-16","call_iv_pct":33.43240981240981,"put_iv_pct":32.806558988764046},{"expiry":"2026-12-18","call_iv_pct":33.54076271186441,"put_iv_pct":34.93222641509434},{"expiry":"2027-01-15","call_iv_pct":34.97412790697674,"put_iv_pct":34.41604519774011}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CBRE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"23a624a4da701011c6419ab70b59c4b1531d9bcdcfa078d80e09da103a2bd54e","captured_at":"2026-10-24T19:50:37.604333+00:00","observed_at":"2026-09-15T15:59:00-04:00","session_close_at":"2026-09-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CBRE","expiration":"*","start_date":"2026-09-15","end_date":"2026-09-15","strike_range":20,"format":"json"},"source_hash":"5b8af34e852a8ac921ac724938a6267b8297a23f0beaee19e056eb2603e8d74d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBRE","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e25d8926e271ad00666a8242644a159e8cabcef98355dbf188eeb3838f371332"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBRE","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9ebe97013774adbfb886038f1f74f3427696cc89a18056585234cc508ba5cfef"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBRE","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4decbbe7c7b0403406ef5c8062ce0f00e19f69cfbac3817dcc390b5ef5c0ff5f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBRE","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"30d50c8ac01dae609c12898134e494b6364fcfc35f7899a5b83116473db4eae0"}]},{"symbol":"CBRE","date":"2026-09-16","iv_pct":36.384946632307106,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":41.99778874629813,"put_iv_pct":42.113482014388495},{"expiry":"2026-10-16","call_iv_pct":33.79154059680777,"put_iv_pct":33.156450304259636},{"expiry":"2026-12-18","call_iv_pct":35.74583436341162,"put_iv_pct":34.60266750948166},{"expiry":"2027-01-15","call_iv_pct":35.48171428571428,"put_iv_pct":34.19009523809524}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CBRE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fd7608f4da6cd791b7c11d4a43597bf3a5c21983c7ebea082f8cc31b0246f230","captured_at":"2026-10-24T19:50:36.020673+00:00","observed_at":"2026-09-16T15:59:00-04:00","session_close_at":"2026-09-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CBRE","expiration":"*","start_date":"2026-09-16","end_date":"2026-09-16","strike_range":20,"format":"json"},"source_hash":"d2d9f5549a2a5a6c021986aa722519a73d83e77ba121104732a1f64ef3b2642c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBRE","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e25d8926e271ad00666a8242644a159e8cabcef98355dbf188eeb3838f371332"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBRE","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9ebe97013774adbfb886038f1f74f3427696cc89a18056585234cc508ba5cfef"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBRE","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4decbbe7c7b0403406ef5c8062ce0f00e19f69cfbac3817dcc390b5ef5c0ff5f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBRE","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"30d50c8ac01dae609c12898134e494b6364fcfc35f7899a5b83116473db4eae0"}]},{"symbol":"CBRE","date":"2026-09-17","iv_pct":38.48724879352787,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":52.03675767918089,"put_iv_pct":45.69948138297872},{"expiry":"2026-10-16","call_iv_pct":35.983471337579616,"put_iv_pct":32.26580623755807},{"expiry":"2026-11-20","call_iv_pct":36.52484848484849,"put_iv_pct":34.76580874872838},{"expiry":"2026-12-18","call_iv_pct":36.13837150127227,"put_iv_pct":34.483444976076555}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CBRE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a4061486cde13e4b02a26cc64cd4e872cd3be061ce6ca4487e56d5758733b12b","captured_at":"2026-10-24T19:50:34.777449+00:00","observed_at":"2026-09-17T15:59:00-04:00","session_close_at":"2026-09-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CBRE","expiration":"*","start_date":"2026-09-17","end_date":"2026-09-17","strike_range":20,"format":"json"},"source_hash":"1aedf3fda3f57fbb4e5b3e09a4adc10a9dc7959728d65af6d8ef84fa70860def"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBRE","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e25d8926e271ad00666a8242644a159e8cabcef98355dbf188eeb3838f371332"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBRE","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9ebe97013774adbfb886038f1f74f3427696cc89a18056585234cc508ba5cfef"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBRE","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"627b983bc6f600dd32a6186b5998c7b8c97eb110eb6e7f219bf6467f4fe15597"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBRE","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4decbbe7c7b0403406ef5c8062ce0f00e19f69cfbac3817dcc390b5ef5c0ff5f"}]},{"symbol":"CBRE","date":"2026-09-18","iv_pct":34.08371055855483,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":32.86218626155878,"put_iv_pct":32.40849865951743},{"expiry":"2026-11-20","call_iv_pct":34.66948223350254,"put_iv_pct":34.81871739130435},{"expiry":"2026-12-18","call_iv_pct":33.85373063170441,"put_iv_pct":34.93702205882353},{"expiry":"2027-01-15","call_iv_pct":34.84381635581062,"put_iv_pct":34.27623087621697}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CBRE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"98f650f7fdfc78fa85efd30866ba097318b138e0faccfdf9abdc35deabe215f9","captured_at":"2026-10-24T19:50:31.827643+00:00","observed_at":"2026-09-18T15:59:00-04:00","session_close_at":"2026-09-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CBRE","expiration":"*","start_date":"2026-09-18","end_date":"2026-09-18","strike_range":20,"format":"json"},"source_hash":"5c97041969261fce3e3254ccaeeb13fc8c911213f6022dfa8abb906c731d5033"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBRE","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9ebe97013774adbfb886038f1f74f3427696cc89a18056585234cc508ba5cfef"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBRE","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"627b983bc6f600dd32a6186b5998c7b8c97eb110eb6e7f219bf6467f4fe15597"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBRE","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4decbbe7c7b0403406ef5c8062ce0f00e19f69cfbac3817dcc390b5ef5c0ff5f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBRE","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"30d50c8ac01dae609c12898134e494b6364fcfc35f7899a5b83116473db4eae0"}]},{"symbol":"CBRE","date":"2026-09-21","iv_pct":35.139819920514654,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":34.08203125,"put_iv_pct":34.122581072137656},{"expiry":"2026-11-20","call_iv_pct":35.31243469174504,"put_iv_pct":37.69127187864644},{"expiry":"2026-12-18","call_iv_pct":35.31977611940299,"put_iv_pct":35.751776155717764},{"expiry":"2027-01-15","call_iv_pct":34.361076040172165,"put_iv_pct":34.47761215629522}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CBRE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"349b08a7fc26bee6f3b179b46efc8ae0cb7030abab76321ab1e85c8a6d85071e","captured_at":"2026-10-24T19:50:30.655395+00:00","observed_at":"2026-09-21T15:59:00-04:00","session_close_at":"2026-09-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CBRE","expiration":"*","start_date":"2026-09-21","end_date":"2026-09-21","strike_range":20,"format":"json"},"source_hash":"13ccc95d843fba5bc3e49fd7ee9c758f60998df5598a4b3f33279d7687483657"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBRE","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9ebe97013774adbfb886038f1f74f3427696cc89a18056585234cc508ba5cfef"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBRE","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"627b983bc6f600dd32a6186b5998c7b8c97eb110eb6e7f219bf6467f4fe15597"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBRE","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4decbbe7c7b0403406ef5c8062ce0f00e19f69cfbac3817dcc390b5ef5c0ff5f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBRE","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"30d50c8ac01dae609c12898134e494b6364fcfc35f7899a5b83116473db4eae0"}]},{"symbol":"CBRE","date":"2026-09-22","iv_pct":35.52335211635214,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":34.822059925093626,"put_iv_pct":35.489504950495046},{"expiry":"2026-11-20","call_iv_pct":36.93044585987261,"put_iv_pct":36.0926173096976},{"expiry":"2026-12-18","call_iv_pct":35.99337121212121,"put_iv_pct":35.52067164179105},{"expiry":"2027-01-15","call_iv_pct":35.75285714285714,"put_iv_pct":33.58528888888889}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CBRE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b550e3f8211558efc09cc1bf5407b0f0ee989230c9d2b8d96f72d73a7282cd92","captured_at":"2026-10-24T19:50:21.241037+00:00","observed_at":"2026-09-22T15:59:00-04:00","session_close_at":"2026-09-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CBRE","expiration":"*","start_date":"2026-09-22","end_date":"2026-09-22","strike_range":20,"format":"json"},"source_hash":"3ce9acd9cdd9d0726852024111dc05eb54f0784858027d3a65db72ae3ba0d5ec"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBRE","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6db90644fd34eafaaa297e370fcfc5165e3e467096da2b03c3c8b143ba12f146"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBRE","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"835adbbb6968052bed2d1f7b2de4292757552a40b5365db89068ac429b6d516f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBRE","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f297007bdec39732c9951ab30c7ddcc966b9a55826265daa0e4c6084fec0c4a4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBRE","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7c73f4dc13e5408d97e5780083664f1d7c511839d0240161fc7bd876599b7141"}]},{"symbol":"CBRE","date":"2026-09-23","iv_pct":37.42782206032389,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":39.879794238683125,"put_iv_pct":37.483718897108275},{"expiry":"2026-11-20","call_iv_pct":38.453050847457625,"put_iv_pct":38.26898734177215},{"expiry":"2026-12-18","call_iv_pct":37.1090625,"put_iv_pct":36.24885225885226},{"expiry":"2027-01-15","call_iv_pct":36.424824684431975,"put_iv_pct":35.55428571428571}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CBRE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f8c67c6b6c7cbde06e344ae625a04c8f656a61a2c4e7a5a775600a5c4431814a","captured_at":"2026-10-24T19:50:20.048001+00:00","observed_at":"2026-09-23T15:59:00-04:00","session_close_at":"2026-09-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CBRE","expiration":"*","start_date":"2026-09-23","end_date":"2026-09-23","strike_range":20,"format":"json"},"source_hash":"3f6e14a223cc02960058536f3064940b810561bf99fc94882cd55e882d5c85c9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBRE","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6db90644fd34eafaaa297e370fcfc5165e3e467096da2b03c3c8b143ba12f146"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBRE","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"835adbbb6968052bed2d1f7b2de4292757552a40b5365db89068ac429b6d516f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBRE","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f297007bdec39732c9951ab30c7ddcc966b9a55826265daa0e4c6084fec0c4a4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBRE","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7c73f4dc13e5408d97e5780083664f1d7c511839d0240161fc7bd876599b7141"}]},{"symbol":"CBRE","date":"2026-09-24","iv_pct":39.02402015895979,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":42.45358059914408,"put_iv_pct":41.19598765432099},{"expiry":"2026-11-20","call_iv_pct":41.05752808988764,"put_iv_pct":37.93509824198552},{"expiry":"2026-12-18","call_iv_pct":39.09239215686275,"put_iv_pct":36.498974358974365},{"expiry":"2027-01-15","call_iv_pct":37.79085507246377,"put_iv_pct":36.16774509803922}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CBRE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"89196ec3f22fe85115d6a7efc8664761694eeebb186ef0a017fb2474e6ed9cdf","captured_at":"2026-10-24T19:50:18.907602+00:00","observed_at":"2026-09-24T15:59:00-04:00","session_close_at":"2026-09-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CBRE","expiration":"*","start_date":"2026-09-24","end_date":"2026-09-24","strike_range":20,"format":"json"},"source_hash":"c72064285164944eef114aaa270a5a34bfb790d94af359c09423a857d3a4b5f3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBRE","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6db90644fd34eafaaa297e370fcfc5165e3e467096da2b03c3c8b143ba12f146"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBRE","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"835adbbb6968052bed2d1f7b2de4292757552a40b5365db89068ac429b6d516f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBRE","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f297007bdec39732c9951ab30c7ddcc966b9a55826265daa0e4c6084fec0c4a4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBRE","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7c73f4dc13e5408d97e5780083664f1d7c511839d0240161fc7bd876599b7141"}]},{"symbol":"CBRE","date":"2026-09-25","iv_pct":36.46507013935247,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":38.428160919540225,"put_iv_pct":35.817118910424306},{"expiry":"2026-11-20","call_iv_pct":40.44164693218515,"put_iv_pct":34.17279424977538},{"expiry":"2026-12-18","call_iv_pct":37.79257869249395,"put_iv_pct":34.491467098166126},{"expiry":"2027-01-15","call_iv_pct":36.927230769230775,"put_iv_pct":33.64956354300384}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CBRE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"43aecbf614e360185887e4b02a19928dc7c043d2ce1470c1449b2b9d2c0cdc44","captured_at":"2026-10-24T19:50:17.607687+00:00","observed_at":"2026-09-25T15:59:00-04:00","session_close_at":"2026-09-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CBRE","expiration":"*","start_date":"2026-09-25","end_date":"2026-09-25","strike_range":20,"format":"json"},"source_hash":"0a9699f401c2edfb12c41466e78fe87cda40c4077f1dfae8620d820be2d693a3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBRE","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6db90644fd34eafaaa297e370fcfc5165e3e467096da2b03c3c8b143ba12f146"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBRE","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"835adbbb6968052bed2d1f7b2de4292757552a40b5365db89068ac429b6d516f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBRE","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f297007bdec39732c9951ab30c7ddcc966b9a55826265daa0e4c6084fec0c4a4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBRE","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7c73f4dc13e5408d97e5780083664f1d7c511839d0240161fc7bd876599b7141"}]},{"symbol":"CBRE","date":"2026-09-28","iv_pct":38.37393186834203,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":39.258999421631,"put_iv_pct":40.21147971360382},{"expiry":"2026-11-20","call_iv_pct":40.15718781725888,"put_iv_pct":38.88852216748768},{"expiry":"2026-12-18","call_iv_pct":37.18869565217391,"put_iv_pct":37.7445107398568},{"expiry":"2027-01-15","call_iv_pct":37.03493943472409,"put_iv_pct":36.50712}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CBRE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e820f4a8f21b6c8f9ccca128e1cc4ee1875c964d6d869b9f8eeb8c5487feffcd","captured_at":"2026-10-24T19:50:16.330884+00:00","observed_at":"2026-09-28T15:59:00-04:00","session_close_at":"2026-09-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CBRE","expiration":"*","start_date":"2026-09-28","end_date":"2026-09-28","strike_range":20,"format":"json"},"source_hash":"5d6b3f78e9ac39eb12c9534e721af423cf702090ccced43d23dd6d6225cb204c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBRE","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6db90644fd34eafaaa297e370fcfc5165e3e467096da2b03c3c8b143ba12f146"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBRE","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"835adbbb6968052bed2d1f7b2de4292757552a40b5365db89068ac429b6d516f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBRE","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f297007bdec39732c9951ab30c7ddcc966b9a55826265daa0e4c6084fec0c4a4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBRE","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7c73f4dc13e5408d97e5780083664f1d7c511839d0240161fc7bd876599b7141"}]},{"symbol":"CBRE","date":"2026-09-29","iv_pct":38.3029079924859,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":40.14266818700114,"put_iv_pct":40.02357894736842},{"expiry":"2026-11-20","call_iv_pct":39.61182868142445,"put_iv_pct":39.02039682539682},{"expiry":"2026-12-18","call_iv_pct":36.965427251732095,"put_iv_pct":37.290856481481484},{"expiry":"2027-01-15","call_iv_pct":36.71619680851064,"put_iv_pct":36.65231075697211}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CBRE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3d67f45dbbb10b647ada64e142467d6c183620b169539235bf478930ac21d35c","captured_at":"2026-10-24T19:50:07.342891+00:00","observed_at":"2026-09-29T15:59:00-04:00","session_close_at":"2026-09-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CBRE","expiration":"*","start_date":"2026-09-29","end_date":"2026-09-29","strike_range":20,"format":"json"},"source_hash":"fb8123139bc1f9bec5141aa8c460886525b160896ec5ce4c3ba593d94f818055"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBRE","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"04f9cf53033dd1064b7d457351a1dbde8f70026eaf8aec415d204bf66814054b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBRE","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"69a4a9899b6b7a704a11f5056ae9155420f32b88d8005b48c3f25fb864a73f70"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBRE","expiration":"2026-12-18","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3743de8263acccc6635c330334aa2cd77c19c0d4018181059044afd758a20d0f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBRE","expiration":"2027-01-15","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"49cc8622770ad68d8d44bc9d79c0b446a00eeea23aee943ac102de66a360a541"}]},{"symbol":"CBRE","date":"2026-09-30","iv_pct":37.428601339030706,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":39.82307189542483,"put_iv_pct":36.926533055700155},{"expiry":"2026-11-20","call_iv_pct":37.45737704918033,"put_iv_pct":37.827426120114396},{"expiry":"2026-12-18","call_iv_pct":36.562134955752214,"put_iv_pct":36.65775843307944},{"expiry":"2027-01-15","call_iv_pct":37.54906666666666,"put_iv_pct":36.62544253632761}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CBRE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5df5caf65e0020e1da39e40643d94ab2dec0eecb3968201ea91114962dc79244","captured_at":"2026-10-24T19:50:05.943936+00:00","observed_at":"2026-09-30T15:59:00-04:00","session_close_at":"2026-09-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CBRE","expiration":"*","start_date":"2026-09-30","end_date":"2026-09-30","strike_range":20,"format":"json"},"source_hash":"9675b17f276caebad04bc808319cbd5cd4c61f7e62310ac29bbfbe227727f656"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBRE","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"04f9cf53033dd1064b7d457351a1dbde8f70026eaf8aec415d204bf66814054b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBRE","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"69a4a9899b6b7a704a11f5056ae9155420f32b88d8005b48c3f25fb864a73f70"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBRE","expiration":"2026-12-18","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3743de8263acccc6635c330334aa2cd77c19c0d4018181059044afd758a20d0f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBRE","expiration":"2027-01-15","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"49cc8622770ad68d8d44bc9d79c0b446a00eeea23aee943ac102de66a360a541"}]},{"symbol":"CBRE","date":"2026-10-01","iv_pct":36.4321752729158,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":36.301165987780045,"put_iv_pct":35.120987482614744},{"expiry":"2026-11-20","call_iv_pct":36.80536297640653,"put_iv_pct":38.13557059961315},{"expiry":"2026-12-18","call_iv_pct":36.230489432703,"put_iv_pct":36.41892857142857},{"expiry":"2027-01-15","call_iv_pct":35.45131147540984,"put_iv_pct":36.99358565737052}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CBRE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"386259044b31790e15be0de9cc4b23b8675a6f8bc50b2490ec8f1eacf7952b0c","captured_at":"2026-10-24T19:50:01.877771+00:00","observed_at":"2026-10-01T15:59:00-04:00","session_close_at":"2026-10-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CBRE","expiration":"*","start_date":"2026-10-01","end_date":"2026-10-01","strike_range":20,"format":"json"},"source_hash":"1a310b5cc382fc56581b76d3f17dc6e4399e0f4f69248cae0284640c8b9f05de"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBRE","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ac15442432d9109f804249f84379f043210d035b724276bec6773eeabe761386"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBRE","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bb2090dfe0e01583cf0af84e547d8a39de479be0c6234311d3fa9c5b8f0f6661"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBRE","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0a7816fa0d8f6a504f93fa793ee717561573ad51e3c8aaa817d9bd08420af685"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBRE","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6cb7e793b2836126bf1def9e3442427150f8adc58681ca3272f17cb7e114d832"}]},{"symbol":"CBRE","date":"2026-10-02","iv_pct":35.16992829864236,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":33.5724295010846,"put_iv_pct":31.65569511025887},{"expiry":"2026-11-20","call_iv_pct":38.92924833491912,"put_iv_pct":33.7617695473251},{"expiry":"2026-12-18","call_iv_pct":37.45255343082115,"put_iv_pct":34.4470820668693},{"expiry":"2027-01-15","call_iv_pct":36.73370229007634,"put_iv_pct":34.806946107784434}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CBRE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"96f0fb5ed69505c423c623c861b5a2340bc54b182ddfb9bc03973be2e362ea00","captured_at":"2026-10-24T19:50:00.591937+00:00","observed_at":"2026-10-02T15:59:00-04:00","session_close_at":"2026-10-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CBRE","expiration":"*","start_date":"2026-10-02","end_date":"2026-10-02","strike_range":20,"format":"json"},"source_hash":"60f6355dc6c1850e9f9944bd5e76dec3290b63388214a7b73ff1896bc23c967b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBRE","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ac15442432d9109f804249f84379f043210d035b724276bec6773eeabe761386"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBRE","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bb2090dfe0e01583cf0af84e547d8a39de479be0c6234311d3fa9c5b8f0f6661"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBRE","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0a7816fa0d8f6a504f93fa793ee717561573ad51e3c8aaa817d9bd08420af685"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBRE","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6cb7e793b2836126bf1def9e3442427150f8adc58681ca3272f17cb7e114d832"}]},{"symbol":"CBRE","date":"2026-10-05","iv_pct":35.555351850388526,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":35.0389552238806,"put_iv_pct":33.36834889643463},{"expiry":"2026-11-20","call_iv_pct":36.33750853242321,"put_iv_pct":36.819452523524376},{"expiry":"2026-12-18","call_iv_pct":36.251983471074375,"put_iv_pct":35.946},{"expiry":"2027-01-15","call_iv_pct":36.01187050359712,"put_iv_pct":34.668695652173916}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CBRE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b8bb7e449369751a509a6dc78dca56e2ceed1ac1b6d3f8f1413eee7d76491e46","captured_at":"2026-10-24T19:49:59.262510+00:00","observed_at":"2026-10-05T15:59:00-04:00","session_close_at":"2026-10-05T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CBRE","expiration":"*","start_date":"2026-10-05","end_date":"2026-10-05","strike_range":20,"format":"json"},"source_hash":"4be4873f61b8d2578e7ff10a7dc872d8f0627fafaa96f409455769e38a18c572"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBRE","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ac15442432d9109f804249f84379f043210d035b724276bec6773eeabe761386"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBRE","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bb2090dfe0e01583cf0af84e547d8a39de479be0c6234311d3fa9c5b8f0f6661"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBRE","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0a7816fa0d8f6a504f93fa793ee717561573ad51e3c8aaa817d9bd08420af685"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBRE","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6cb7e793b2836126bf1def9e3442427150f8adc58681ca3272f17cb7e114d832"}]},{"symbol":"CBRE","date":"2026-10-06","iv_pct":35.99169810975839,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":36.242177707259025,"put_iv_pct":33.80897406116918},{"expiry":"2026-11-20","call_iv_pct":38.454237288135594,"put_iv_pct":36.79088109495295},{"expiry":"2026-12-18","call_iv_pct":36.78,"put_iv_pct":35.458335067637876},{"expiry":"2027-01-15","call_iv_pct":36.17106598984772,"put_iv_pct":34.22791366906475}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CBRE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3af37774e5bcf9787229444e402ec345776924ec9ae4e09133a275cacdd6e93c","captured_at":"2026-10-24T19:49:57.964674+00:00","observed_at":"2026-10-06T15:59:00-04:00","session_close_at":"2026-10-06T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CBRE","expiration":"*","start_date":"2026-10-06","end_date":"2026-10-06","strike_range":20,"format":"json"},"source_hash":"4f8a8b567f57fc7a53d295a92f0389360c56fe45098276c7c9161799297adbd9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBRE","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ac15442432d9109f804249f84379f043210d035b724276bec6773eeabe761386"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBRE","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bb2090dfe0e01583cf0af84e547d8a39de479be0c6234311d3fa9c5b8f0f6661"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBRE","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0a7816fa0d8f6a504f93fa793ee717561573ad51e3c8aaa817d9bd08420af685"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBRE","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6cb7e793b2836126bf1def9e3442427150f8adc58681ca3272f17cb7e114d832"}]},{"symbol":"CBRE","date":"2026-10-07","iv_pct":35.30489139622066,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":34.913018259935555,"put_iv_pct":35.51148619186046},{"expiry":"2026-11-20","call_iv_pct":37.78657917019475,"put_iv_pct":37.2756783919598},{"expiry":"2026-12-18","call_iv_pct":34.78269969666329,"put_iv_pct":34.25740220661986},{"expiry":"2027-01-15","call_iv_pct":33.83224137931035,"put_iv_pct":34.08002587322122}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CBRE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0b38f95a6399fd1a454037a401a5be0cad461249f5c9a16ed039f4aa203f450c","captured_at":"2026-10-24T19:49:56.635886+00:00","observed_at":"2026-10-07T15:59:00-04:00","session_close_at":"2026-10-07T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CBRE","expiration":"*","start_date":"2026-10-07","end_date":"2026-10-07","strike_range":20,"format":"json"},"source_hash":"d7f21a76b8321398b47cfa49212001603b183e73585b56deacbddf618db1e891"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBRE","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ac15442432d9109f804249f84379f043210d035b724276bec6773eeabe761386"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBRE","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bb2090dfe0e01583cf0af84e547d8a39de479be0c6234311d3fa9c5b8f0f6661"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBRE","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0a7816fa0d8f6a504f93fa793ee717561573ad51e3c8aaa817d9bd08420af685"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBRE","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6cb7e793b2836126bf1def9e3442427150f8adc58681ca3272f17cb7e114d832"}]},{"symbol":"CBRE","date":"2026-10-08","iv_pct":35.42162417534661,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":35.05587737843552,"put_iv_pct":34.18490216631726},{"expiry":"2026-11-20","call_iv_pct":36.992928870292886,"put_iv_pct":37.839159519725555},{"expiry":"2026-12-18","call_iv_pct":34.97705274043433,"put_iv_pct":36.410938166311304},{"expiry":"2027-01-15","call_iv_pct":33.54166861143524,"put_iv_pct":34.37046594982078}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CBRE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c488ba7bb97701aaed85c75cde9ab345700078487002de70b5281360336ff7fc","captured_at":"2026-10-24T19:49:48.212133+00:00","observed_at":"2026-10-08T15:59:00-04:00","session_close_at":"2026-10-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CBRE","expiration":"*","start_date":"2026-10-08","end_date":"2026-10-08","strike_range":20,"format":"json"},"source_hash":"01d42de1f258ee37367f81f2ddc87aa60e50beba4939e25d2d214b62f0c4fc0f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBRE","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6678ca00d751e5770d18621fdf53f82a35bc103261b8b60ba838aaae80accce6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBRE","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"75e1abf8722a97e50e766f293c9b161060caf997b5127f17658d6c88be2e3fad"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBRE","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dfe894620a71b1d65a43f68ac3bb44d447e3b23a85b52ddcd602e6cdce7b03c9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBRE","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b49daf2b16d15c79e13cce2527458ed36e9cb43d87e063c3284edf07da1dd5c9"}]},{"symbol":"CBRE","date":"2026-10-09","iv_pct":34.24586469501394,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":30.566453744493387,"put_iv_pct":30.666073131955486},{"expiry":"2026-11-20","call_iv_pct":35.09562101910828,"put_iv_pct":38.17836148648649},{"expiry":"2026-12-18","call_iv_pct":34.25847953216374,"put_iv_pct":36.19481481481481},{"expiry":"2027-01-15","call_iv_pct":33.565999999999995,"put_iv_pct":35.441113831089346}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CBRE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"92bfedceb671d70934f492109d51b96552d0cddbccb9d16150154c0c67a5f301","captured_at":"2026-10-24T19:49:46.809828+00:00","observed_at":"2026-10-09T15:59:00-04:00","session_close_at":"2026-10-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CBRE","expiration":"*","start_date":"2026-10-09","end_date":"2026-10-09","strike_range":20,"format":"json"},"source_hash":"4c71a6edc8c9af99adb1e57a8956eee365228e13af5acc38a3e08007c0635f60"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBRE","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6678ca00d751e5770d18621fdf53f82a35bc103261b8b60ba838aaae80accce6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBRE","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"75e1abf8722a97e50e766f293c9b161060caf997b5127f17658d6c88be2e3fad"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBRE","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dfe894620a71b1d65a43f68ac3bb44d447e3b23a85b52ddcd602e6cdce7b03c9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBRE","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b49daf2b16d15c79e13cce2527458ed36e9cb43d87e063c3284edf07da1dd5c9"}]},{"symbol":"CBRE","date":"2026-10-12","iv_pct":37.02008406191251,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":40.088058309037905,"put_iv_pct":39.661823599523245},{"expiry":"2026-11-20","call_iv_pct":37.33837209302325,"put_iv_pct":37.903697959183674},{"expiry":"2026-12-18","call_iv_pct":36.379887295081964,"put_iv_pct":34.76202312138729},{"expiry":"2027-01-15","call_iv_pct":35.09226035502959,"put_iv_pct":34.93454976303318}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CBRE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2dda35e4d586233e0764fb5ad4057fae387eb334a4eaa52f0594fa64f8bc32ef","captured_at":"2026-10-24T19:49:45.401464+00:00","observed_at":"2026-10-12T15:59:00-04:00","session_close_at":"2026-10-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CBRE","expiration":"*","start_date":"2026-10-12","end_date":"2026-10-12","strike_range":20,"format":"json"},"source_hash":"f770570c82b7a1155735dae9fd7b5d7e80aaa664a2633ba6fd18febc2617804b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBRE","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6678ca00d751e5770d18621fdf53f82a35bc103261b8b60ba838aaae80accce6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBRE","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"75e1abf8722a97e50e766f293c9b161060caf997b5127f17658d6c88be2e3fad"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBRE","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dfe894620a71b1d65a43f68ac3bb44d447e3b23a85b52ddcd602e6cdce7b03c9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBRE","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b49daf2b16d15c79e13cce2527458ed36e9cb43d87e063c3284edf07da1dd5c9"}]},{"symbol":"CBRE","date":"2026-10-13","iv_pct":37.7405065256216,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":40.73855465473861,"put_iv_pct":39.37872886297376},{"expiry":"2026-11-20","call_iv_pct":38.29704838709677,"put_iv_pct":39.48744821872411},{"expiry":"2026-12-18","call_iv_pct":37.05142857142857,"put_iv_pct":36.93376595744681},{"expiry":"2027-01-15","call_iv_pct":34.923985765124556,"put_iv_pct":35.113091787439615}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CBRE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6a46457f2bf4658239d3c1a6c93914def7413d3535976a3046daf12da3e85a6a","captured_at":"2026-10-24T19:49:43.923182+00:00","observed_at":"2026-10-13T15:59:00-04:00","session_close_at":"2026-10-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CBRE","expiration":"*","start_date":"2026-10-13","end_date":"2026-10-13","strike_range":20,"format":"json"},"source_hash":"aec0090797b71c387670d39eecb606196bcaf6ecb1a8952f491e46c6fca27840"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBRE","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6678ca00d751e5770d18621fdf53f82a35bc103261b8b60ba838aaae80accce6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBRE","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"75e1abf8722a97e50e766f293c9b161060caf997b5127f17658d6c88be2e3fad"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBRE","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dfe894620a71b1d65a43f68ac3bb44d447e3b23a85b52ddcd602e6cdce7b03c9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBRE","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b49daf2b16d15c79e13cce2527458ed36e9cb43d87e063c3284edf07da1dd5c9"}]},{"symbol":"CBRE","date":"2026-10-15","iv_pct":38.540379291987996,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":41.01500232883093,"put_iv_pct":44.1467008916509},{"expiry":"2026-11-20","call_iv_pct":39.58017573221757,"put_iv_pct":38.992168473728114},{"expiry":"2026-12-18","call_iv_pct":36.64850318471338,"put_iv_pct":37.02},{"expiry":"2027-01-15","call_iv_pct":35.36181705809642,"put_iv_pct":35.55866666666667}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CBRE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5af35798beb535d93115523ab29ab7a33ee1a9143599b636b760be9b3586fa1f","captured_at":"2026-10-24T19:49:31.730980+00:00","observed_at":"2026-10-15T15:59:00-04:00","session_close_at":"2026-10-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CBRE","expiration":"*","start_date":"2026-10-15","end_date":"2026-10-15","strike_range":20,"format":"json"},"source_hash":"bfa06e1de788574f327530bd046ffda4b01b49c5deea66692c19c763392c7791"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBRE","expiration":"2026-10-16","start_date":"2026-10-15","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"862ecfc0479b54575d620b5ee04c8ab666c1e8088d6fbfeb31d112cfebb5714a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBRE","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fd4eb8287894aafa32e754b371c3da6b55bc246be2480ea51d0697885c6fda8c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBRE","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e35f90199138142a476ecc3193873a0320eed206eb00af727235819ada44fff8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBRE","expiration":"2027-01-15","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b847991c618d5fef11ab403cdd24fb4e8906b919e1d1431aba8e775338b6e408"}]},{"symbol":"CBRE","date":"2026-10-16","iv_pct":36.985838017346424,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":37.88537549407115,"put_iv_pct":41.76526498696786},{"expiry":"2026-12-18","call_iv_pct":36.44090628218331,"put_iv_pct":38.04281938325991},{"expiry":"2027-01-15","call_iv_pct":34.98896103896104,"put_iv_pct":36.234542211652794},{"expiry":"2027-03-19","call_iv_pct":34.90631901840491,"put_iv_pct":35.62251572327044}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CBRE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6f85bd8e3d4d32433b6280d48b5b43f784175c2198fe3882ba7c8868a906cf87","captured_at":"2026-10-24T19:49:30.030641+00:00","observed_at":"2026-10-16T15:59:00-04:00","session_close_at":"2026-10-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CBRE","expiration":"*","start_date":"2026-10-16","end_date":"2026-10-16","strike_range":20,"format":"json"},"source_hash":"78c92bf789a500bbc2bbaca770930f636e655c1d6e40837107d99c28673b5677"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBRE","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fd4eb8287894aafa32e754b371c3da6b55bc246be2480ea51d0697885c6fda8c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBRE","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e35f90199138142a476ecc3193873a0320eed206eb00af727235819ada44fff8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBRE","expiration":"2027-01-15","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b847991c618d5fef11ab403cdd24fb4e8906b919e1d1431aba8e775338b6e408"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBRE","expiration":"2027-03-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a5dd5d1119438eb24a36eb56453437a63ceb9e6275a3df2be7f8f56c193049cc"}]},{"symbol":"CBRE","date":"2026-10-19","iv_pct":37.4302543964086,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":40.42505154639176,"put_iv_pct":40.90349561053472},{"expiry":"2026-12-18","call_iv_pct":37.45317171717172,"put_iv_pct":37.21164031620553},{"expiry":"2027-01-15","call_iv_pct":36.11558411214953,"put_iv_pct":35.734545454545454},{"expiry":"2027-03-19","call_iv_pct":36.058292682926826,"put_iv_pct":35.54025373134328}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CBRE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"14898cdde8077ef1046b2af80f6174a8310c0640f9b508629f57201e55a95be7","captured_at":"2026-10-24T19:49:28.587581+00:00","observed_at":"2026-10-19T15:59:00-04:00","session_close_at":"2026-10-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CBRE","expiration":"*","start_date":"2026-10-19","end_date":"2026-10-19","strike_range":20,"format":"json"},"source_hash":"0e4639ec8fc8ca7e52e91a1823cd30cf2c1ee61d7d2708131385d2dce26b1e6b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBRE","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fd4eb8287894aafa32e754b371c3da6b55bc246be2480ea51d0697885c6fda8c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBRE","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e35f90199138142a476ecc3193873a0320eed206eb00af727235819ada44fff8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBRE","expiration":"2027-01-15","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b847991c618d5fef11ab403cdd24fb4e8906b919e1d1431aba8e775338b6e408"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBRE","expiration":"2027-03-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a5dd5d1119438eb24a36eb56453437a63ceb9e6275a3df2be7f8f56c193049cc"}]},{"symbol":"CBRE","date":"2026-10-20","iv_pct":39.04638917528129,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":42.09776293823038,"put_iv_pct":39.99783805031446},{"expiry":"2026-12-18","call_iv_pct":42.807191539365455,"put_iv_pct":39.34310492505354},{"expiry":"2027-01-15","call_iv_pct":38.979264892268695,"put_iv_pct":36.54908200734394},{"expiry":"2027-03-19","call_iv_pct":37.1100872600349,"put_iv_pct":35.48678178963893}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CBRE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b7ac54408ad58125b17a77b0c63c750f46671a83e97ba22787d269e755b5ed65","captured_at":"2026-10-22T02:39:48.228899+00:00","observed_at":"2026-10-20T15:59:00-04:00","session_close_at":"2026-10-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CBRE","expiration":"*","start_date":"2026-10-20","end_date":"2026-10-20","strike_range":20,"format":"json"},"source_hash":"584712d815911812889b6da13ca6ac2d826303400d27608733708387e735a9d4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBRE","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"db23eaec162818c1d5b7231019d30d6a25eebf3736f871f2d845d5c1141c49bd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBRE","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4943f9cb5f07c3bb09d15337129b3b6b2f55327fa517c24e554ba48a2f2bf934"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBRE","expiration":"2027-01-15","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c8f34c74e9ec4a754258eb4e24e15a3a2136dc27eac423b3d300c82ee8b886a0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBRE","expiration":"2027-03-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7a800bb9bccf7d8ab350be51057300a8a63167cac74c59227c2f87555da3c908"}]},{"symbol":"CBRE","date":"2026-10-21","iv_pct":37.81466245244114,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":38.69503039513678,"put_iv_pct":42.22975550122249},{"expiry":"2026-12-18","call_iv_pct":36.78152641878669,"put_iv_pct":39.076},{"expiry":"2027-01-15","call_iv_pct":35.38804220398593,"put_iv_pct":37.63434127979925},{"expiry":"2027-03-19","call_iv_pct":36.66446428571428,"put_iv_pct":36.048139534883724}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CBRE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"04d740294c9319bda0f0338a746e1e2b62b8c71157bf86704c155886a05ee213","captured_at":"2026-10-22T02:39:46.649235+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"CBRE","date":"2026-10-21","format":"json"},"source_hash":"b395284c16eac45fd436e3aa73a0d13b2152d23bdaa7626dd2470d3f01023298"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBRE","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"db23eaec162818c1d5b7231019d30d6a25eebf3736f871f2d845d5c1141c49bd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBRE","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4943f9cb5f07c3bb09d15337129b3b6b2f55327fa517c24e554ba48a2f2bf934"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBRE","expiration":"2027-01-15","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c8f34c74e9ec4a754258eb4e24e15a3a2136dc27eac423b3d300c82ee8b886a0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBRE","expiration":"2027-03-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7a800bb9bccf7d8ab350be51057300a8a63167cac74c59227c2f87555da3c908"}]},{"symbol":"CBRE","date":"2026-10-22","iv_pct":35.144671225042615,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":36.89939684715559,"put_iv_pct":35.37013227513228},{"expiry":"2026-12-18","call_iv_pct":35.706866791744844,"put_iv_pct":34.164959495949596},{"expiry":"2027-01-15","call_iv_pct":35.714562211981566,"put_iv_pct":33.92317286652079},{"expiry":"2027-03-19","call_iv_pct":35.551464497041415,"put_iv_pct":33.82681481481482}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CBRE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e3ad7f2fe509cb80bf7e6b2c5b32c3d7555f941340c95107505a7ebbc30274f6","captured_at":"2026-10-22T23:02:27.695325+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"CBRE","date":"2026-10-22","format":"json"},"source_hash":"af62da248f6e99d96f6138e9693ec8751daa362a04ecc872e564ad3d4a142994"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBRE","expiration":"2026-11-20","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"22c0ab308e834502e6e035170204607993280b39ff6438db750dfcb5aaff0309"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBRE","expiration":"2026-12-18","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"057709338656c22115713e89aef61017e462f56703c902aa16a6314778b46fda"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBRE","expiration":"2027-01-15","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"532148d2f5f13223ab20d30b86da3e97ea256b17e4010dafa965c18ca0c8aab8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBRE","expiration":"2027-03-19","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ee557211c19fa7a36cfe66c018fbb37f9a0033fe8c098f822ede223e528d7f8d"}]},{"symbol":"CBRE","date":"2026-10-23","iv_pct":35.0752215904395,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":37.371009900990096,"put_iv_pct":34.356491862567815},{"expiry":"2026-12-18","call_iv_pct":36.444484629294756,"put_iv_pct":34.05067669172933},{"expiry":"2027-01-15","call_iv_pct":35.385568300312826,"put_iv_pct":32.72656335460346},{"expiry":"2027-03-19","call_iv_pct":36.83482658959537,"put_iv_pct":33.43215139442231}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CBRE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"620cd603847ee98c77092deb283922bb25e9bc421948f8f581129e4adf594e39","captured_at":"2026-10-23T22:45:55.222048+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"CBRE","date":"2026-10-23","format":"json"},"source_hash":"2fa4e8dcb28873e02411167da3766a2d7abf85ef3e5814f630e587be0cad12fd"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBRE","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"960f8543cad781e23725bdf1788d1b448b7b8f805c8105dd389d334f8e77adee"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBRE","expiration":"2026-12-18","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1c0213221924d55cecbc91ec7c208458de6b68426e04459fc599f4110f9d7d50"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBRE","expiration":"2027-01-15","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dc58eb4e5a2b6cc7afad948529ac3ccba44a1e833fb00b6b1cffc30260d382c9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBRE","expiration":"2027-03-19","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6cd55cde6740dd947cd298b8998092ecd0d5ce79fa170aa6d1ec8c406010d7fc"}]},{"symbol":"CBRE","date":"2026-10-26","iv_pct":35.15050422139913,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":37.03771515151515,"put_iv_pct":35.872670187793425},{"expiry":"2026-12-18","call_iv_pct":35.410067567567566,"put_iv_pct":34.55936311000827},{"expiry":"2027-01-15","call_iv_pct":34.34043032786885,"put_iv_pct":33.96070103092784},{"expiry":"2027-03-19","call_iv_pct":35.28688639551192,"put_iv_pct":34.736200000000004}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CBRE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a8dd0496f273d14c55b0d4e12fd5658fe94d0e7831526a3efb09578fbfcf8a11","captured_at":"2026-10-28T13:56:26.205966+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"e0def0f6b171f38bdc270ce8a06d259dfb5cfcc91c07e4e35ec0121db2ced3e0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBRE","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0ac9bf2e1e1291e241e1b8dcbeb8877b403aff0127b6e0cce731af74950169d5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBRE","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cc1bddf20addfe56de86254c4d8e592f1648dabb37e6846bec682841e29cac4f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBRE","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a5f678489cce22e823c50f1ed09d74361a2f86a3305ab82d695549982a14cdd8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBRE","expiration":"2027-03-19","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"75a2fc839147bf7f1e3f3a336b8a5f3be6bfe884d99043697d4e1fdb294756c6"}]},{"symbol":"CBRE","date":"2026-10-27","iv_pct":35.862750107435716,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":37.78989814260036,"put_iv_pct":36.167367521367524},{"expiry":"2026-12-18","call_iv_pct":36.23431952662722,"put_iv_pct":34.84061738424045},{"expiry":"2027-01-15","call_iv_pct":36.30548895899054,"put_iv_pct":33.60306341463415},{"expiry":"2027-03-19","call_iv_pct":36.77968299711816,"put_iv_pct":35.181562913907285}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CBRE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6e2f7f4582ba32ddb21853b62fcdf76e984ad7aeaf1a2936931be6bd4e1acb90","captured_at":"2026-10-28T13:56:25.690846+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CBRE","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"9e71a00bc871fe31d5f98cd8d9896e7fcc5cd5cc7fca61bff54f65df13ec4fec"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBRE","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0ac9bf2e1e1291e241e1b8dcbeb8877b403aff0127b6e0cce731af74950169d5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBRE","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cc1bddf20addfe56de86254c4d8e592f1648dabb37e6846bec682841e29cac4f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBRE","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a5f678489cce22e823c50f1ed09d74361a2f86a3305ab82d695549982a14cdd8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBRE","expiration":"2027-03-19","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"75a2fc839147bf7f1e3f3a336b8a5f3be6bfe884d99043697d4e1fdb294756c6"}]},{"symbol":"CBRE","date":"2026-10-28","iv_pct":33.93197858907422,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":35.48960396039604,"put_iv_pct":33.413282023089614},{"expiry":"2026-12-18","call_iv_pct":34.280425531914894,"put_iv_pct":32.41218167072182},{"expiry":"2027-01-15","call_iv_pct":34.04786885245902,"put_iv_pct":31.94316831683168},{"expiry":"2027-03-19","call_iv_pct":35.681568627450986,"put_iv_pct":34.18772972972973}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CBRE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"46a34ab56cfe655fc9e5c17bb8d8cb7d67d9b3f2038c8204cb8803729bc46073","captured_at":"2026-10-29T14:00:37.512568+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CBRE","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"15506b6f08b36818bca6c7209defe357f1e2191e152c68232c50cb9521ad18f8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBRE","expiration":"2026-11-20","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c3ef488ae18fc89e141208ec4aa21d2ca68466d9d4269468c8056f0004cec1e0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBRE","expiration":"2026-12-18","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cc3a90170a248749b51f0cd9e9b1f319ed481f8b1a0fd61376c29649cd1ac3a9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBRE","expiration":"2027-01-15","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ca01c00e9addf710621624df2a125530c9701f5c4da12594c8d0ad3dd7ea0bed"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBRE","expiration":"2027-03-19","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"407a3d39b6faba97c14bb2b404cc055f08da42c1c5aec9c3e5af6c71d8f361e3"}]},{"symbol":"CBRE","date":"2026-10-29","iv_pct":34.22169755989032,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":34.407484348321006,"put_iv_pct":35.27684820393974},{"expiry":"2026-12-18","call_iv_pct":33.9712715855573,"put_iv_pct":34.68701298701299},{"expiry":"2027-01-15","call_iv_pct":32.67389215686274,"put_iv_pct":32.83553728070176},{"expiry":"2027-03-19","call_iv_pct":34.79616595135908,"put_iv_pct":35.125367965367964}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CBRE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"024995f32fe4c30621530e16541b3825547bcbf8f4a5b3e5eb3b8f659feff240","captured_at":"2026-10-30T14:03:23.463181+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CBRE","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"859bff07ebb9b0f1578ac97321f3db4901cf6f7d15ac2165ec969f5591b43d66"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBRE","expiration":"2026-11-20","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d7a45f85bf33e0e1afb2b6aacf32bb14f2ef4bb71b83368e6bfb2d7c5bfabc3e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBRE","expiration":"2026-12-18","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e0932277921e1ab568786101a819b6c932bf8d90f38ae98255a3693c4f0762e3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBRE","expiration":"2027-01-15","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cb3085e1f5e04672494bf347e88580241092962e8800d284337a080b67d03948"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBRE","expiration":"2027-03-19","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5d85af0d28d9dccb5a79b429f6292207a58ba0acb57d8ebacf24bbbed7db7de0"}]},{"symbol":"CBRE","date":"2026-10-30","iv_pct":36.216170211640204,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":36.634848837209304,"put_iv_pct":37.320041941282206},{"expiry":"2026-12-18","call_iv_pct":36.81178489702517,"put_iv_pct":34.75749787234042},{"expiry":"2027-01-15","call_iv_pct":38.823932960893856,"put_iv_pct":33.572282157676355},{"expiry":"2027-03-19","call_iv_pct":36.5944578313253,"put_iv_pct":35.21451519536903}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CBRE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d813ad0f42d48f0dced99d8063ca050a92b7118b32dcce0f45cd5ef26107fc9e","captured_at":"2026-10-31T23:08:47.187153+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CBRE","expiration":"*","start_date":"2026-10-30","end_date":"2026-10-30","strike_range":20,"format":"json"},"source_hash":"7f1d03e458a1c273721929f0de783e8b87858f70f8dcaa24968ba0ce61329867"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBRE","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b3bf17c90d3134dd215506382be29aa7c46ebc0262255c11763b3c2f3d7e1231"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBRE","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"56b2d22b059557c290cbc7900bdf1b7680958fe4f49b4df48ebba889118672ba"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBRE","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"00ca3fb33f979977e8229422415923fd7e359c950c87068c4b43197cb58fa644"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBRE","expiration":"2027-03-19","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"24b4f20d84dcfb286c9f9b0c86f61d85b905f041a5341550c2417020169e68d4"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/CBRE","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-06","observed_at":"2026-08-06T15:59:00-04:00","iv_pct":35.26970173132199,"put_call_skew_pp":2.229071347272553,"implied_move_pct":16.08201620655896,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c0a30f0cbff408d8d147560c088296d9a53ec938f8bfe0f0f906bdf9811c050a","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-01-15"]},{"date":"2026-08-07","observed_at":"2026-08-07T15:59:00-04:00","iv_pct":33.93772212418595,"put_call_skew_pp":-4.538571542572173,"implied_move_pct":15.52915365466746,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2210492cbd3ef0be98e8ee5cfb8ae22ebbdfebce08e39b781604d9ba92369b16","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-01-15"]},{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":33.532283782174616,"put_call_skew_pp":-1.7797728636810426,"implied_move_pct":14.907682659344266,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2ec0288508b3d589e2bedff111d04e3a3c80d29acf7d1aa61296dbf93acb7ac9","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-01-15"]},{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":35.54447714687347,"put_call_skew_pp":-0.9935806936758436,"implied_move_pct":15.359228753530605,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b558dbc3aa45ebdfa5184a2eeb220bc5490164fd3d0ed8ea98aa665deb0af039","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-01-15"]},{"date":"2026-08-12","observed_at":"2026-08-12T15:59:00-04:00","iv_pct":35.49230681547691,"put_call_skew_pp":-2.042597590321181,"implied_move_pct":15.118501608255315,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f2f6a51b8efa0ce322422746176f293382b0f5872231cc48407df829da26ca9c","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-01-15"]},{"date":"2026-08-13","observed_at":"2026-08-13T15:59:00-04:00","iv_pct":35.22652516685733,"put_call_skew_pp":1.0718815994830937,"implied_move_pct":14.81692560176667,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4c4c09bc40b85ee2500aa1cac667640f914a003bcce5d8c4fac2bdc617e77617","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-01-15"]},{"date":"2026-08-14","observed_at":"2026-08-14T15:59:00-04:00","iv_pct":33.06059931103775,"put_call_skew_pp":0.8382070662628056,"implied_move_pct":13.883018089509822,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"772581db0c3b8565bb14d857b88122a6d12cb4f1c06b1070f273570679f474ce","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-01-15"]},{"date":"2026-08-17","observed_at":"2026-08-17T15:59:00-04:00","iv_pct":35.189136124746256,"put_call_skew_pp":-2.2138712119852917,"implied_move_pct":13.739436489485211,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"babfae88c3f280c30bc97e065c758205352c66faa9c580ed551d44ec372fa2da","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-01-15"]},{"date":"2026-08-18","observed_at":"2026-08-18T15:59:00-04:00","iv_pct":35.34806913482045,"put_call_skew_pp":-5.53860272162151,"implied_move_pct":13.469957545311097,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9b3057a322ee4592cbfe971016aa4f627277e70e44a8a7cff78a4b1fc2d08f8b","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-01-15"]},{"date":"2026-08-19","observed_at":"2026-08-19T15:59:00-04:00","iv_pct":33.348254367046906,"put_call_skew_pp":-0.9408119157193369,"implied_move_pct":13.059283592578584,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6abc3118db5ccd49ea08d4035c2f6a329a13f848618dc1b236d0461da8221b51","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-01-15"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":32.973518494743054,"put_call_skew_pp":1.309736153347151,"implied_move_pct":15.540998933229469,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e17a8af768c306033c4fa3e200d5e45c80c84af7406b46200041d1bffe122029","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":32.93201700860487,"put_call_skew_pp":1.2281412398741764,"implied_move_pct":15.164281894481906,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b457d3f0f40c0e3ebe7136bbe2d81d115bde329b1b4db87afaafb02235e2c990","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":33.58456685511007,"put_call_skew_pp":0.3513232984928436,"implied_move_pct":15.249590054428385,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c6d182a5e8926c555e9212b7e4ffc5d32bbf273be267e9ac7b8976607b594a44","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":33.05923883902833,"put_call_skew_pp":-2.1517141125842167,"implied_move_pct":14.929421742261175,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"253a621373061c3681f28bcea01de93579d65086f01a9ee2a50d4380b2851199","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":33.55170016196314,"put_call_skew_pp":-2.7003638317114422,"implied_move_pct":14.995902346381,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a546e50d98fe006c0549e46f5566f2e807b71ddcfd7e4de0521f678ac705fbbb","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":31.50336044222878,"put_call_skew_pp":-1.0561692876478306,"implied_move_pct":14.104944774142005,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"dbd0d4108a89d56dd1b16f07ca28b0c5162a3971307f75a2ad7a60547e54df7b","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":33.08871943711665,"put_call_skew_pp":-3.040711794587084,"implied_move_pct":14.354940814171172,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8846e4eeb5cb702e8f94cc74cf94e01431d8378a9dcabb6c96ea86f40e4ef90b","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":33.4976345501409,"put_call_skew_pp":-0.8083025622026696,"implied_move_pct":14.381617020581453,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4db4c0fcfbf72e95f62356b1e47407771b4232336b1510135a39a9dfcf0f1312","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":32.61932201908742,"put_call_skew_pp":-2.2815335896047024,"implied_move_pct":13.962986636909173,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"01ac0dd2cef68828da0da4cafa521fe217277f0e608e1ce225067b5749cbed6f","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":32.430754150310854,"put_call_skew_pp":-2.622114035462338,"implied_move_pct":13.771068391632715,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"22fd56f1894ed9c4b08fa6f11c50faaa89c771fa499937c6a23b38bd91bd73b0","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":32.23227685039805,"put_call_skew_pp":2.37263467222626,"implied_move_pct":13.5474808636027,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ddf1f6204610a53240716c586dfd4103239f89c9496d300ce02e026264f78c28","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-09-08","observed_at":"2026-09-08T15:59:00-04:00","iv_pct":34.27487321168911,"put_call_skew_pp":-3.4436178246285243,"implied_move_pct":13.632796485795375,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b959e08dd59b5c206988bf009567f9b05d6459d78d6bf502818e3072aeaf651b","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-09-09","observed_at":"2026-09-09T15:59:00-04:00","iv_pct":34.89305197188682,"put_call_skew_pp":-2.9196997426089544,"implied_move_pct":13.684386696821386,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9d78b0f82800482ab80b2bc58895405318d794c3c71ab612e9e55aab1c8dd52a","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-09-10","observed_at":"2026-09-10T15:59:00-04:00","iv_pct":36.33106221570601,"put_call_skew_pp":-1.973561320622025,"implied_move_pct":14.16025154455654,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"657fd7354f8b170c47511c39c4bb38175850b57f988f07d1d71105341d3f8be7","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-09-11","observed_at":"2026-09-11T15:59:00-04:00","iv_pct":33.224555508559256,"put_call_skew_pp":0.828597540405033,"implied_move_pct":12.921279374430814,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a4eb5bc9683dd14df897acbe01bd667057557b00cfd8bbbac647ff75dbc0d636","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-09-14","observed_at":"2026-09-14T15:59:00-04:00","iv_pct":36.501063336441575,"put_call_skew_pp":-0.5855945753878693,"implied_move_pct":13.02874274690777,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"58bc21bf01630c486d0de48eb7b5edce88972b6727317e8f061b8d17c550a028","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-09-15","observed_at":"2026-09-15T15:59:00-04:00","iv_pct":36.14090068288636,"put_call_skew_pp":0.46867968148493766,"implied_move_pct":12.730417414467734,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"23a624a4da701011c6419ab70b59c4b1531d9bcdcfa078d80e09da103a2bd54e","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-09-16","observed_at":"2026-09-16T15:59:00-04:00","iv_pct":36.384946632307106,"put_call_skew_pp":-0.7385457315016914,"implied_move_pct":12.626202390215727,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fd7608f4da6cd791b7c11d4a43597bf3a5c21983c7ebea082f8cc31b0246f230","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-09-17","observed_at":"2026-09-17T15:59:00-04:00","iv_pct":38.48724879352787,"put_call_skew_pp":-3.3672269143848848,"implied_move_pct":11.2038199558784,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a4061486cde13e4b02a26cc64cd4e872cd3be061ce6ca4487e56d5758733b12b","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":34.08371055855483,"put_call_skew_pp":0.052813375821481046,"implied_move_pct":15.090105084101701,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"98f650f7fdfc78fa85efd30866ba097318b138e0faccfdf9abdc35deabe215f9","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":35.139819920514654,"put_call_skew_pp":0.7419807903692224,"implied_move_pct":15.13899459749199,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"349b08a7fc26bee6f3b179b46efc8ae0cb7030abab76321ab1e85c8a6d85071e","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":35.52335211635214,"put_call_skew_pp":-0.7026628372680008,"implied_move_pct":15.147694241439403,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b550e3f8211558efc09cc1bf5407b0f0ee989230c9d2b8d96f72d73a7282cd92","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":37.42782206032389,"put_call_skew_pp":-1.0777220146385815,"implied_move_pct":15.72442018510322,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f8c67c6b6c7cbde06e344ae625a04c8f656a61a2c4e7a5a775600a5c4431814a","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":39.02402015895979,"put_call_skew_pp":-2.1491376412595375,"implied_move_pct":16.16722425382506,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"89196ec3f22fe85115d6a7efc8664761694eeebb186ef0a017fb2474e6ed9cdf","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":36.46507013935246,"put_call_skew_pp":-3.864668378020111,"implied_move_pct":15.095655613808338,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"43aecbf614e360185887e4b02a19928dc7c043d2ce1470c1449b2b9d2c0cdc44","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":38.37393186834203,"put_call_skew_pp":-0.07204742620989535,"implied_move_pct":15.401883763068653,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e820f4a8f21b6c8f9ccca128e1cc4ee1875c964d6d869b9f8eeb8c5487feffcd","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":38.3029079924859,"put_call_skew_pp":-0.1122444793623707,"implied_move_pct":15.201537225680568,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3d67f45dbbb10b647ada64e142467d6c183620b169539235bf478930ac21d35c","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":37.428601339030706,"put_call_skew_pp":-0.8386226054506096,"implied_move_pct":14.799318680645035,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5df5caf65e0020e1da39e40643d94ab2dec0eecb3968201ea91114962dc79244","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":36.4321752729158,"put_call_skew_pp":0.47018560968189327,"implied_move_pct":14.350101263020925,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"386259044b31790e15be0de9cc4b23b8675a6f8bc50b2490ec8f1eacf7952b0c","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":35.16992829864236,"put_call_skew_pp":-3.004110181165876,"implied_move_pct":13.845636246810896,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"96f0fb5ed69505c423c623c861b5a2340bc54b182ddfb9bc03973be2e362ea00","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":35.55535185038853,"put_call_skew_pp":-0.7094551647105956,"implied_move_pct":13.460244329615932,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b8bb7e449369751a509a6dc78dca56e2ceed1ac1b6d3f8f1413eee7d76491e46","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-06","observed_at":"2026-10-06T15:59:00-04:00","iv_pct":35.99169810975839,"put_call_skew_pp":-1.840344273104396,"implied_move_pct":13.41459848848907,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3af37774e5bcf9787229444e402ec345776924ec9ae4e09133a275cacdd6e93c","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-07","observed_at":"2026-10-07T15:59:00-04:00","iv_pct":35.30489139622066,"put_call_skew_pp":-0.04748646061065109,"implied_move_pct":12.911898796734949,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0b38f95a6399fd1a454037a401a5be0cad461249f5c9a16ed039f4aa203f450c","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-08","observed_at":"2026-10-08T15:59:00-04:00","iv_pct":35.42162417534661,"put_call_skew_pp":0.559484550394231,"implied_move_pct":12.844301222646541,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c488ba7bb97701aaed85c75cde9ab345700078487002de70b5281360336ff7fc","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-09","observed_at":"2026-10-09T15:59:00-04:00","iv_pct":34.24586469501394,"put_call_skew_pp":1.7484522421451825,"implied_move_pct":12.4889749621214,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"92bfedceb671d70934f492109d51b96552d0cddbccb9d16150154c0c67a5f301","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-12","observed_at":"2026-10-12T15:59:00-04:00","iv_pct":37.02008406191251,"put_call_skew_pp":-0.40912090226133024,"implied_move_pct":12.389421414686812,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2dda35e4d586233e0764fb5ad4057fae387eb334a4eaa52f0594fa64f8bc32ef","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-13","observed_at":"2026-10-13T15:59:00-04:00","iv_pct":37.7405065256216,"put_call_skew_pp":-0.024495637951053695,"implied_move_pct":12.416312117478894,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6a46457f2bf4658239d3c1a6c93914def7413d3535976a3046daf12da3e85a6a","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-15","observed_at":"2026-10-15T15:59:00-04:00","iv_pct":38.540379291987996,"put_call_skew_pp":0.7780094320468471,"implied_move_pct":11.944298966572447,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5af35798beb535d93115523ab29ab7a33ee1a9143599b636b760be9b3586fa1f","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":36.985838017346424,"put_call_skew_pp":1.8608951178826487,"implied_move_pct":17.11719706881874,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6f85bd8e3d4d32433b6280d48b5b43f784175c2198fe3882ba7c8868a906cf87","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":37.4302543964086,"put_call_skew_pp":-0.1655412365027118,"implied_move_pct":16.954742551841946,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"14898cdde8077ef1046b2af80f6174a8310c0640f9b508629f57201e55a95be7","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":39.04638917528129,"put_call_skew_pp":-2.4043749643871397,"implied_move_pct":17.539853157284675,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b7ac54408ad58125b17a77b0c63c750f46671a83e97ba22787d269e755b5ed65","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":37.81466245244115,"put_call_skew_pp":1.8647932530704452,"implied_move_pct":16.911984770118465,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"04d740294c9319bda0f0338a746e1e2b62b8c71157bf86704c155886a05ee213","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":35.144671225042615,"put_call_skew_pp":-1.646802723876485,"implied_move_pct":15.715364882861692,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e3ad7f2fe509cb80bf7e6b2c5b32c3d7555f941340c95107505a7ebbc30274f6","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":35.0752215904395,"put_call_skew_pp":-2.8675015292175328,"implied_move_pct":15.588008027738338,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"620cd603847ee98c77092deb283922bb25e9bc421948f8f581129e4adf594e39","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":35.15050422139913,"put_call_skew_pp":-0.7365412784334886,"implied_move_pct":15.23246788476262,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a8dd0496f273d14c55b0d4e12fd5658fe94d0e7831526a3efb09578fbfcf8a11","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":35.862750107435716,"put_call_skew_pp":-1.8291945977967146,"implied_move_pct":15.440012523269862,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6e2f7f4582ba32ddb21853b62fcdf76e984ad7aeaf1a2936931be6bd4e1acb90","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":33.93197858907422,"put_call_skew_pp":-1.885776307962022,"implied_move_pct":14.558350549573785,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"46a34ab56cfe655fc9e5c17bb8d8cb7d67d9b3f2038c8204cb8803729bc46073","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":34.22169755989032,"put_call_skew_pp":0.518988098730583,"implied_move_pct":14.527705698289978,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"024995f32fe4c30621530e16541b3825547bcbf8f4a5b3e5eb3b8f659feff240","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":36.216170211640204,"put_call_skew_pp":-2.000171839946404,"implied_move_pct":15.205612419928404,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d813ad0f42d48f0dced99d8063ca050a92b7118b32dcce0f45cd5ef26107fc9e","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]}]}