{"schemaVersion":1,"symbol":"CBAN","days":90,"observations":[{"symbol":"CBAN","expiry":"2026-11-20","observed_at":"2026-10-21T19:54:58.833000+00:00","captured_at":"2026-10-22T07:20:37.672Z","last_trade_at":"2026-10-21T23:00:00.003201418Z","price":19.8,"iv_pct":85.71746835793938,"implied_move_pct":20.128251475958347,"put_call_skew_pp":11.699639187747335,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CBAN","source_hash":"f204a5cc234fe350e1444486a6811dea5cdd285fc7850f02fa87113d234ff0a4"},{"symbol":"CBAN","expiry":"2026-11-20","observed_at":"2026-10-21T19:55:01.771000+00:00","captured_at":"2026-10-22T00:48:55.802Z","last_trade_at":"2026-10-21T23:00:00.003201418Z","price":19.8,"iv_pct":84.80740502985459,"implied_move_pct":20.131754696164492,"put_call_skew_pp":11.515275152019466,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CBAN","source_hash":"2ec7b0a41ac0d36eb6632f6a0d6649e37ccc3e99278cc96ffc2c0d06f51ca56f"},{"symbol":"CBAN","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:02.512000+00:00","captured_at":"2026-10-22T21:07:45.724Z","last_trade_at":"2026-10-22T20:10:00.002179392Z","price":20.25,"iv_pct":80.38349590111396,"implied_move_pct":19.051907512946002,"put_call_skew_pp":28.285278119644513,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CBAN","source_hash":"40941c86534cd32b13316b524f01aa4032042021037ebf1f62d82331661417d1"},{"symbol":"CBAN","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:01.139000+00:00","captured_at":"2026-10-23T21:19:44.669Z","last_trade_at":"2026-10-23T20:10:00.002077962Z","price":20.36,"iv_pct":118.16848329042378,"implied_move_pct":25.494402895297068,"put_call_skew_pp":132.4766025370082,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CBAN","source_hash":"b758b7048628f015cf4c439fcd997a22e5a59b1d3dea8f2a8b7b3924b5ee10ab"},{"symbol":"CBAN","expiry":"2026-11-20","observed_at":"2026-10-26T13:30:03.354000+00:00","captured_at":"2026-10-26T13:34:13.719Z","last_trade_at":"2026-10-26T13:30:01.059996045Z","price":20.34,"iv_pct":56.83291007746944,"implied_move_pct":14.509167575208886,"put_call_skew_pp":7.539588440242251,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CBAN","source_hash":"94affb093430aaae5660b4d66e8a7269845b0b09d25e6f67e515011244879846"},{"symbol":"CBAN","expiry":"2026-11-20","observed_at":"2026-10-26T19:49:58.386000+00:00","captured_at":"2026-10-27T02:51:05.861Z","last_trade_at":"2026-10-26T23:00:00.003516437Z","price":20.42,"iv_pct":100.85919739214475,"implied_move_pct":18.895314695090228,"put_call_skew_pp":87.94764002687675,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CBAN","source_hash":"8b3d679b8bc209401ee39616b56fd8903d066b1b9895de310f953f3d4b81ce5d"},{"symbol":"CBAN","expiry":"2026-11-20","observed_at":"2026-10-27T19:50:01.113000+00:00","captured_at":"2026-10-27T19:54:22.735Z","last_trade_at":"2026-10-27T19:52:06.43946999Z","price":20.41,"iv_pct":110.62997950853459,"implied_move_pct":21.90396142579793,"put_call_skew_pp":89.12900902475447,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CBAN","source_hash":"e25e3d326aa33801f4b223eca8598d14591300715c1263553d2eec796e4798a7"},{"symbol":"CBAN","expiry":"2026-11-20","observed_at":"2026-10-27T19:55:01.732000+00:00","captured_at":"2026-10-28T01:33:25.673Z","last_trade_at":"2026-10-27T23:00:00.002949651Z","price":20.4,"iv_pct":110.81977459680105,"implied_move_pct":21.837004238028076,"put_call_skew_pp":89.47624775580631,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CBAN","source_hash":"62576f3cafd5343bbff76bd7618b620eb3302307ee8efe441bcfd8e12899a3a5"},{"symbol":"CBAN","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:01.456000+00:00","captured_at":"2026-10-28T22:16:18.731Z","last_trade_at":"2026-10-28T20:10:00.003282539Z","price":20.36,"iv_pct":57.53979650459185,"implied_move_pct":12.511924156394045,"put_call_skew_pp":-5.065012161976279,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CBAN","source_hash":"e6d6313c48f956b69e532e15654d2701735c6c6642b0296bb048ba342bd0c9a7"},{"symbol":"CBAN","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:02.416000+00:00","captured_at":"2026-10-30T00:51:05.860Z","last_trade_at":"2026-10-29T23:00:00.003308192Z","price":20.42,"iv_pct":43.043775271557635,"implied_move_pct":9.523668168945896,"put_call_skew_pp":8.173635511919086,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CBAN","source_hash":"42b0b37cab458beed79076d58b37ec71a9d65b3f84a451b953f54ab8401adfef"},{"symbol":"CBAN","expiry":"2026-11-20","observed_at":"2026-10-30T19:54:58.138000+00:00","captured_at":"2026-10-30T23:45:29.989Z","last_trade_at":"2026-10-30T23:00:00.00251837Z","price":20.34,"iv_pct":75.40119061704853,"implied_move_pct":15.44170248712295,"put_call_skew_pp":30.533127501454725,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CBAN","source_hash":"7e9ddc4b951e6b7ea0d647170975bb0ea7a2d986cb38132ca8599e06a3673656"},{"symbol":"CBAN","expiry":"2026-11-20","observed_at":"2026-11-03T20:55:02.093000+00:00","captured_at":"2026-11-04T05:29:52.268Z","last_trade_at":"2026-11-04T00:00:00.003183489Z","price":20.28,"iv_pct":81.6269449375552,"implied_move_pct":14.52496187347335,"put_call_skew_pp":30.26143996088182,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CBAN","source_hash":"c7ccace67dec9e2dffb8b2faa899e27270cef2de3a9c230f4ad2cbbb19fad31b"}],"dailyIv":[{"symbol":"CBAN","date":"2026-08-11","iv_pct":42.64353211607734,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":67.9191443582687,"put_iv_pct":122.6441968911917},{"expiry":"2026-09-18","call_iv_pct":32.67736098310292,"put_iv_pct":31.362571912013536},{"expiry":"2026-10-16","call_iv_pct":27.52199018705919,"put_iv_pct":22.832420382165605},{"expiry":"2027-01-15","call_iv_pct":18.086916707257675,"put_iv_pct":18.103655507559395}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CBAN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3468a56f8e970d5af54b459798b72ac416133b178db6675576b90a4720c186b6","captured_at":"2026-10-24T19:28:20.348586+00:00","observed_at":"2026-08-11T15:59:00-04:00","session_close_at":"2026-08-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CBAN","expiration":"*","start_date":"2026-08-11","end_date":"2026-08-11","strike_range":20,"format":"json"},"source_hash":"bd20533846fbaaec5e04a57538b80d02e0a1ed06281adbe89876cfa362b0ffb1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBAN","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6428d2bd17ba63ebb933082851efffc2b6b43386625324c28e04db4d8d35dd36"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBAN","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3f04696a6e56b00d82dba9a56f09b1838b22070c29c493b24bf48b18654ea342"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBAN","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7c8ddabc5a436c60d3c15af4093059ed6dba3e848d92172a1a964c853a7c1281"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBAN","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5039a868bb5c72f0fe9f0adf2230924691364c6ac38ffca04a359f330eda8433"}]},{"symbol":"CBAN","date":"2026-08-12","iv_pct":62.42792047023113,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":62.13548693586698,"put_iv_pct":125.13279014036289},{"expiry":"2026-09-18","call_iv_pct":76.18265609514371,"put_iv_pct":68.22460732984293},{"expiry":"2026-10-16","call_iv_pct":40.30494376757263,"put_iv_pct":33.05826901874311},{"expiry":"2027-01-15","call_iv_pct":55.20441629955947,"put_iv_pct":39.18019417475728}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CBAN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ed609dd1ab07d883b35736cf2a5b0ad04975fac62d823f61356f3b601aff295e","captured_at":"2026-10-24T19:28:18.927985+00:00","observed_at":"2026-08-12T15:59:00-04:00","session_close_at":"2026-08-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CBAN","expiration":"*","start_date":"2026-08-12","end_date":"2026-08-12","strike_range":20,"format":"json"},"source_hash":"a08ec06e768b852c6b71f58b98da6684fa2ffd52b91a0e435b94bfbed3329ee4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBAN","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6428d2bd17ba63ebb933082851efffc2b6b43386625324c28e04db4d8d35dd36"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBAN","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3f04696a6e56b00d82dba9a56f09b1838b22070c29c493b24bf48b18654ea342"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBAN","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7c8ddabc5a436c60d3c15af4093059ed6dba3e848d92172a1a964c853a7c1281"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBAN","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5039a868bb5c72f0fe9f0adf2230924691364c6ac38ffca04a359f330eda8433"}]},{"symbol":"CBAN","date":"2026-08-13","iv_pct":71.02526923191915,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":79.95368651010378,"put_iv_pct":133.05443023902168},{"expiry":"2026-09-18","call_iv_pct":73.19084662976229,"put_iv_pct":71.49183606557376},{"expiry":"2026-10-16","call_iv_pct":68.12933244325767,"put_iv_pct":60.806583996256435},{"expiry":"2027-01-15","call_iv_pct":42.72126099706745,"put_iv_pct":38.854176974310185}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CBAN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"58da8734f3921188f0bed28e95164ea95b5fbccc5ebab643eadd8850532036d2","captured_at":"2026-10-24T19:28:17.231809+00:00","observed_at":"2026-08-13T15:59:00-04:00","session_close_at":"2026-08-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CBAN","expiration":"*","start_date":"2026-08-13","end_date":"2026-08-13","strike_range":20,"format":"json"},"source_hash":"20ef85992a667489617d3a57970613ca851ec083afbc0319ac53ac5f2cce772c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBAN","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6428d2bd17ba63ebb933082851efffc2b6b43386625324c28e04db4d8d35dd36"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBAN","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3f04696a6e56b00d82dba9a56f09b1838b22070c29c493b24bf48b18654ea342"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBAN","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7c8ddabc5a436c60d3c15af4093059ed6dba3e848d92172a1a964c853a7c1281"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBAN","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5039a868bb5c72f0fe9f0adf2230924691364c6ac38ffca04a359f330eda8433"}]},{"symbol":"CBAN","date":"2026-08-14","iv_pct":72.9785428269063,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":86.05700294860993,"put_iv_pct":138.61319004524887},{"expiry":"2026-09-18","call_iv_pct":74.52029696578437,"put_iv_pct":71.40517080018718},{"expiry":"2026-10-16","call_iv_pct":66.11691632928475,"put_iv_pct":64.41286297640654},{"expiry":"2027-01-15","call_iv_pct":42.88591029023747,"put_iv_pct":39.816992259491336}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CBAN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"47712c9ab95796fab1534b3daf494ce8f57170d0e692d255f9cd3d9c5bb0fb51","captured_at":"2026-10-24T19:28:15.937517+00:00","observed_at":"2026-08-14T15:59:00-04:00","session_close_at":"2026-08-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CBAN","expiration":"*","start_date":"2026-08-14","end_date":"2026-08-14","strike_range":20,"format":"json"},"source_hash":"213ee6cac77689a4ca2ed4f1b586d00f636a3cadc2b5fcc27d3fb959f7011891"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBAN","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6428d2bd17ba63ebb933082851efffc2b6b43386625324c28e04db4d8d35dd36"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBAN","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3f04696a6e56b00d82dba9a56f09b1838b22070c29c493b24bf48b18654ea342"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBAN","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7c8ddabc5a436c60d3c15af4093059ed6dba3e848d92172a1a964c853a7c1281"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBAN","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5039a868bb5c72f0fe9f0adf2230924691364c6ac38ffca04a359f330eda8433"}]},{"symbol":"CBAN","date":"2026-08-17","iv_pct":77.02453907099482,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":120.28867797455725,"put_iv_pct":179.8907056798623},{"expiry":"2026-09-18","call_iv_pct":78.7684666226041,"put_iv_pct":30.765745178258324},{"expiry":"2026-10-16","call_iv_pct":65.61078593588418,"put_iv_pct":66.28552620181897},{"expiry":"2027-01-15","call_iv_pct":34.33810526315789,"put_iv_pct":40.24829971181556}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CBAN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4ac1f7f3d3db092c76839de509142326f47b8e584dcea1054866ce0b24e06b9b","captured_at":"2026-10-24T19:28:11.907769+00:00","observed_at":"2026-08-17T15:59:00-04:00","session_close_at":"2026-08-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CBAN","expiration":"*","start_date":"2026-08-17","end_date":"2026-08-17","strike_range":20,"format":"json"},"source_hash":"1926017f4190b09e93a8bc00ed9875107f8d28e52fcf19ab27743d8f733b9b2d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBAN","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5652c79672b47d03cc9857cbfff3aeed85612ea5901a27e63e8b3f1fec848d6f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBAN","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"52f4a4aface66cc192e72102928d53603c0ce37d02ffffcec00d8dfc9986b0e9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBAN","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"75fcbf4ad62cb89ca0cf53cacfa7401c846e0201ff17935323d31c542c3e511d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBAN","expiration":"2027-01-15","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7f9fb045a8fb671537ca099dc057d77ddf078e166420265bf1b59828b88170e2"}]},{"symbol":"CBAN","date":"2026-08-18","iv_pct":78.05834067300613,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":86.68919777777776,"put_iv_pct":218.3976414451261},{"expiry":"2026-09-18","call_iv_pct":45.115532421177875,"put_iv_pct":78.53143759873618},{"expiry":"2026-10-16","call_iv_pct":38.93505243958048,"put_iv_pct":61.64438287153653},{"expiry":"2027-01-15","call_iv_pct":54.58918149466192,"put_iv_pct":40.56429933545218}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CBAN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"42b73baf94be9835228430d423ee1c484d19224132420af2c3cc2a31b1c1b0fe","captured_at":"2026-10-24T19:28:09.441155+00:00","observed_at":"2026-08-18T15:59:00-04:00","session_close_at":"2026-08-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CBAN","expiration":"*","start_date":"2026-08-18","end_date":"2026-08-18","strike_range":20,"format":"json"},"source_hash":"10c7a3cf81a6412f03f6a40199111bfac3b16bb022ba7efb6395a8636ebf1403"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBAN","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5652c79672b47d03cc9857cbfff3aeed85612ea5901a27e63e8b3f1fec848d6f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBAN","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"52f4a4aface66cc192e72102928d53603c0ce37d02ffffcec00d8dfc9986b0e9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBAN","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"75fcbf4ad62cb89ca0cf53cacfa7401c846e0201ff17935323d31c542c3e511d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBAN","expiration":"2027-01-15","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7f9fb045a8fb671537ca099dc057d77ddf078e166420265bf1b59828b88170e2"}]},{"symbol":"CBAN","date":"2026-08-21","iv_pct":47.637561902784824,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":94.01654700334652,"put_iv_pct":69.17244299674266},{"expiry":"2026-10-16","call_iv_pct":31.100425531914894,"put_iv_pct":41.39913491246138},{"expiry":"2027-01-15","call_iv_pct":28.45988021638331,"put_iv_pct":34.184586191129405},{"expiry":"2027-04-16","call_iv_pct":45.744615384615386,"put_iv_pct":37.022862985685066}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CBAN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6eb0fb7765800116a02f5109fbc59875bb0b215992c2712ec892fc976b96e636","captured_at":"2026-10-24T19:28:04.769135+00:00","observed_at":"2026-08-21T15:59:00-04:00","session_close_at":"2026-08-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CBAN","expiration":"*","start_date":"2026-08-21","end_date":"2026-08-21","strike_range":20,"format":"json"},"source_hash":"3b707a78ccfe4a25e2b445a5af595d3c5f85a815c279ab98a15d020f8cdb9276"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBAN","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"52f4a4aface66cc192e72102928d53603c0ce37d02ffffcec00d8dfc9986b0e9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBAN","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"75fcbf4ad62cb89ca0cf53cacfa7401c846e0201ff17935323d31c542c3e511d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBAN","expiration":"2027-01-15","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7f9fb045a8fb671537ca099dc057d77ddf078e166420265bf1b59828b88170e2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBAN","expiration":"2027-04-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0e729e13420b86f9f3869cb088b79e05684e21ed62e80f5d633d681b24d739e2"}]},{"symbol":"CBAN","date":"2026-08-24","iv_pct":51.04578806549285,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":69.57703939514525,"put_iv_pct":66.41023721063159},{"expiry":"2026-10-16","call_iv_pct":46.962916337805844,"put_iv_pct":61.54764857881136},{"expiry":"2027-01-15","call_iv_pct":56.86343108504399,"put_iv_pct":39.18106001121705},{"expiry":"2027-04-16","call_iv_pct":33.84493927125508,"put_iv_pct":33.979032634032635}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CBAN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0863a755bfa5d3e6268ab272ae5f1185b2e48c4d3b7c18c2ce124575ad57d95d","captured_at":"2026-10-24T19:27:59.746055+00:00","observed_at":"2026-08-24T15:59:00-04:00","session_close_at":"2026-08-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CBAN","expiration":"*","start_date":"2026-08-24","end_date":"2026-08-24","strike_range":20,"format":"json"},"source_hash":"6cf29d5846024ee4a3ed0cb011c8af66e937a77bd699bd97cf8ca9ff261de241"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBAN","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7fb39eb966336eb1b0219a6fad4564d2cd98762c04bcc4f76d0c29133039e253"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBAN","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"305a10ac5010e3aceb20668a73463a40a6a9aeb2886f76a5403560c6b6bd4a20"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBAN","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3fe9bf25503920e017ca99d2dd3c4a28e27768b004a972882257129ce7b3e247"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBAN","expiration":"2027-04-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9d2c680621b600ea0c730175dd500d1da3c9f56348b55303adc2a6749e235d37"}]},{"symbol":"CBAN","date":"2026-08-25","iv_pct":66.02090463853426,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":111.29047120418849,"put_iv_pct":97.12335322195703},{"expiry":"2026-10-16","call_iv_pct":78.61155963302751,"put_iv_pct":64.26576459237819},{"expiry":"2027-01-15","call_iv_pct":57.52410575427683,"put_iv_pct":41.44911717495987},{"expiry":"2027-04-16","call_iv_pct":45.12535502958579,"put_iv_pct":32.777510497900415}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CBAN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1f4634e15de9a16447a66d28953c1495ef474ca78d4514801e39ad870b72c6db","captured_at":"2026-10-24T19:27:58.360646+00:00","observed_at":"2026-08-25T15:59:00-04:00","session_close_at":"2026-08-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CBAN","expiration":"*","start_date":"2026-08-25","end_date":"2026-08-25","strike_range":20,"format":"json"},"source_hash":"f50261716f3da13fc052a17cc8e7109211e7172eabe803a15920717caac39a04"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBAN","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7fb39eb966336eb1b0219a6fad4564d2cd98762c04bcc4f76d0c29133039e253"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBAN","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"305a10ac5010e3aceb20668a73463a40a6a9aeb2886f76a5403560c6b6bd4a20"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBAN","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3fe9bf25503920e017ca99d2dd3c4a28e27768b004a972882257129ce7b3e247"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBAN","expiration":"2027-04-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9d2c680621b600ea0c730175dd500d1da3c9f56348b55303adc2a6749e235d37"}]},{"symbol":"CBAN","date":"2026-08-26","iv_pct":56.46995313202362,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":68.44130259171996,"put_iv_pct":70.05198843930636},{"expiry":"2026-10-16","call_iv_pct":78.35129234629862,"put_iv_pct":51.74161592505855},{"expiry":"2027-01-15","call_iv_pct":59.25651917404131,"put_iv_pct":45.47651769087523},{"expiry":"2027-04-16","call_iv_pct":46.60638888888889,"put_iv_pct":31.833999999999996}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CBAN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"aa93b1ae35d0851e46f16f962e3b3b5807f96bb58eed952dea2d02864b50366c","captured_at":"2026-10-24T19:27:57.079774+00:00","observed_at":"2026-08-26T15:59:00-04:00","session_close_at":"2026-08-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CBAN","expiration":"*","start_date":"2026-08-26","end_date":"2026-08-26","strike_range":20,"format":"json"},"source_hash":"9ad7417d0eb289bc53818a9d142ae5e4e81f618c1f54b02cc95bbbd85553b6f6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBAN","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7fb39eb966336eb1b0219a6fad4564d2cd98762c04bcc4f76d0c29133039e253"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBAN","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"305a10ac5010e3aceb20668a73463a40a6a9aeb2886f76a5403560c6b6bd4a20"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBAN","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3fe9bf25503920e017ca99d2dd3c4a28e27768b004a972882257129ce7b3e247"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBAN","expiration":"2027-04-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9d2c680621b600ea0c730175dd500d1da3c9f56348b55303adc2a6749e235d37"}]},{"symbol":"CBAN","date":"2026-08-27","iv_pct":52.899365729910365,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":63.18166283273086,"put_iv_pct":79.88617876424715},{"expiry":"2026-10-16","call_iv_pct":74.16685575364667,"put_iv_pct":52.64260723610593},{"expiry":"2027-01-15","call_iv_pct":31.419999999999998,"put_iv_pct":40.18734453781513},{"expiry":"2027-04-16","call_iv_pct":46.3857394843962,"put_iv_pct":35.32453723034099}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CBAN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"051d7a3cd2cdfd625e0666fafa4f580cf2c9ba18a5227eb8f415a1a5e9dbdbe0","captured_at":"2026-10-24T19:27:55.547994+00:00","observed_at":"2026-08-27T15:59:00-04:00","session_close_at":"2026-08-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CBAN","expiration":"*","start_date":"2026-08-27","end_date":"2026-08-27","strike_range":20,"format":"json"},"source_hash":"b215cc722a267f206e5e8bfff800e55a209adfe4d6b4f4928e884bc419399dfd"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBAN","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7fb39eb966336eb1b0219a6fad4564d2cd98762c04bcc4f76d0c29133039e253"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBAN","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"305a10ac5010e3aceb20668a73463a40a6a9aeb2886f76a5403560c6b6bd4a20"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBAN","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3fe9bf25503920e017ca99d2dd3c4a28e27768b004a972882257129ce7b3e247"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBAN","expiration":"2027-04-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9d2c680621b600ea0c730175dd500d1da3c9f56348b55303adc2a6749e235d37"}]},{"symbol":"CBAN","date":"2026-08-28","iv_pct":54.017788491495374,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":71.06726206434317,"put_iv_pct":76.60443925233645},{"expiry":"2026-10-16","call_iv_pct":48.37340848806366,"put_iv_pct":66.7303937007874},{"expiry":"2027-01-15","call_iv_pct":52.158499053030305,"put_iv_pct":37.140222321031565},{"expiry":"2027-04-16","call_iv_pct":44.99808988764045,"put_iv_pct":35.06999316473001}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CBAN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"76e20a2568470900eb8ac4cbc15843637098520f7a8ae6fe9394155226749217","captured_at":"2026-10-24T19:27:54.101616+00:00","observed_at":"2026-08-28T15:59:00-04:00","session_close_at":"2026-08-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CBAN","expiration":"*","start_date":"2026-08-28","end_date":"2026-08-28","strike_range":20,"format":"json"},"source_hash":"07acf0b6acc441c527ee3bccd23114f64feb004ffb3a0f888d199a0a740b76e9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBAN","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7fb39eb966336eb1b0219a6fad4564d2cd98762c04bcc4f76d0c29133039e253"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBAN","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"305a10ac5010e3aceb20668a73463a40a6a9aeb2886f76a5403560c6b6bd4a20"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBAN","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3fe9bf25503920e017ca99d2dd3c4a28e27768b004a972882257129ce7b3e247"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBAN","expiration":"2027-04-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9d2c680621b600ea0c730175dd500d1da3c9f56348b55303adc2a6749e235d37"}]},{"symbol":"CBAN","date":"2026-09-01","iv_pct":63.543449767247075,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":116.78451737451738,"put_iv_pct":85.39602241744926},{"expiry":"2026-10-16","call_iv_pct":83.08455984800507,"put_iv_pct":54.35750830564784},{"expiry":"2027-01-15","call_iv_pct":59.453289689034385,"put_iv_pct":44.34395385422128},{"expiry":"2027-04-16","call_iv_pct":30.452523719165086,"put_iv_pct":34.47522292993631}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CBAN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5cbcea3afcb396e2ed36f91474ead4ece46bbe12fc890dfc2e33e637c00356c0","captured_at":"2026-10-24T19:27:45.116142+00:00","observed_at":"2026-09-01T15:59:00-04:00","session_close_at":"2026-09-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CBAN","expiration":"*","start_date":"2026-09-01","end_date":"2026-09-01","strike_range":20,"format":"json"},"source_hash":"343c6f5c03c99bb03b1920bde546b79779de8d086490b6ce08a28ea65632457e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBAN","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"08cc5e5382e1edc26fc58f1e8bd5c8b98f06f008dcacbff819b221792a9a8fb5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBAN","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"52b45b5bd57e146bc3323cc5a77bd73e5eee6fdad7b1f27acdb3521d8e56093f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBAN","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2ea11e57560eee4a583818bb3f85822a42700d2da7435ad40e5ca5498af90b0e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBAN","expiration":"2027-04-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"138fca727a77175929376cd98114c624864b837c0c1989709a0d9d127a624b98"}]},{"symbol":"CBAN","date":"2026-09-03","iv_pct":62.18875823815641,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":72.23032624962586,"put_iv_pct":94.47942011834319},{"expiry":"2026-10-16","call_iv_pct":80.8110749868904,"put_iv_pct":69.96117360735532},{"expiry":"2027-01-15","call_iv_pct":58.02687500000001,"put_iv_pct":42.28482287134866},{"expiry":"2027-04-16","call_iv_pct":45.860263157894735,"put_iv_pct":33.856109913793105}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CBAN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"598b269f731f4f83aa14ec0f9d44c5627d2113f099111eb8bf773af227d46da7","captured_at":"2026-10-24T19:27:42.397079+00:00","observed_at":"2026-09-03T15:59:00-04:00","session_close_at":"2026-09-03T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CBAN","expiration":"*","start_date":"2026-09-03","end_date":"2026-09-03","strike_range":20,"format":"json"},"source_hash":"a53cab0d06d1fc5c2fd29ad1f60e014b12a821fba944a96e67efa7b365f916a2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBAN","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"08cc5e5382e1edc26fc58f1e8bd5c8b98f06f008dcacbff819b221792a9a8fb5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBAN","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"52b45b5bd57e146bc3323cc5a77bd73e5eee6fdad7b1f27acdb3521d8e56093f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBAN","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2ea11e57560eee4a583818bb3f85822a42700d2da7435ad40e5ca5498af90b0e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBAN","expiration":"2027-04-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"138fca727a77175929376cd98114c624864b837c0c1989709a0d9d127a624b98"}]},{"symbol":"CBAN","date":"2026-09-04","iv_pct":54.051866908711574,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":58.58175534333788,"put_iv_pct":105.96351648351647},{"expiry":"2026-10-16","call_iv_pct":48.92240635641317,"put_iv_pct":66.70181217555451},{"expiry":"2027-01-15","call_iv_pct":28.356897942718838,"put_iv_pct":41.74475138121547},{"expiry":"2027-04-16","call_iv_pct":45.34197044334975,"put_iv_pct":36.80182514358647}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CBAN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fdab71431179287364224565d420b5aa57253c144e89764dea00de1a113fccc3","captured_at":"2026-10-24T19:27:41.362070+00:00","observed_at":"2026-09-04T15:59:00-04:00","session_close_at":"2026-09-04T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CBAN","expiration":"*","start_date":"2026-09-04","end_date":"2026-09-04","strike_range":20,"format":"json"},"source_hash":"abb43229f9d6ef8cb9ae5a971b7f4e1ce157e6d522eea96de23edc430164ed87"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBAN","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"08cc5e5382e1edc26fc58f1e8bd5c8b98f06f008dcacbff819b221792a9a8fb5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBAN","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"52b45b5bd57e146bc3323cc5a77bd73e5eee6fdad7b1f27acdb3521d8e56093f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBAN","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2ea11e57560eee4a583818bb3f85822a42700d2da7435ad40e5ca5498af90b0e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBAN","expiration":"2027-04-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"138fca727a77175929376cd98114c624864b837c0c1989709a0d9d127a624b98"}]},{"symbol":"CBAN","date":"2026-09-10","iv_pct":76.38745338113726,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":162.69853705486042,"put_iv_pct":151.12533769063182},{"expiry":"2026-10-16","call_iv_pct":84.62279475982533,"put_iv_pct":66.98173974540312},{"expiry":"2027-01-15","call_iv_pct":29.377346938775506,"put_iv_pct":42.9784037301152},{"expiry":"2027-04-16","call_iv_pct":39.1407786259542,"put_iv_pct":34.17468850353244}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CBAN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"17a074c42fe9935596932f09ed3374914454974455abdcfc9d05b26b4b728a53","captured_at":"2026-10-24T19:27:32.170493+00:00","observed_at":"2026-09-10T15:59:00-04:00","session_close_at":"2026-09-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CBAN","expiration":"*","start_date":"2026-09-10","end_date":"2026-09-10","strike_range":20,"format":"json"},"source_hash":"b4f0e23ec8dd4a85081f2ab12d450731070183daa0bc7d2e964d7419ed4b1e60"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBAN","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"901abcdb864f119fd9d762f28e1701bce5cae9ac3acbb0854b77395f8c62180e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBAN","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"14a414ede78db66ad962ef301b395f828f1f664c13a3e5cb074302f9d56a6c02"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBAN","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ada134581391ba17890216e669796272dcab59068abd8fa272d3c6048dd9566f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBAN","expiration":"2027-04-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0c059025769cf0d2c671269e477856d2fb662a763aa21f5dac794417c35d47fe"}]},{"symbol":"CBAN","date":"2026-09-11","iv_pct":56.43583646751685,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":107.471709697733,"put_iv_pct":71.39348498431197},{"expiry":"2026-10-16","call_iv_pct":41.430817698123775,"put_iv_pct":82.0410721823554},{"expiry":"2027-01-15","call_iv_pct":28.712280701754384,"put_iv_pct":42.96710349050827},{"expiry":"2027-04-16","call_iv_pct":42.47901785714286,"put_iv_pct":34.991205128205124}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CBAN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"61b080fae4ae5656439b72d20e9232f99a7a8c20fd8459a8658d703935bc3f68","captured_at":"2026-10-24T19:27:30.465076+00:00","observed_at":"2026-09-11T15:59:00-04:00","session_close_at":"2026-09-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CBAN","expiration":"*","start_date":"2026-09-11","end_date":"2026-09-11","strike_range":20,"format":"json"},"source_hash":"0ebed77f6e625e6fc65f8ec8605bee79ce8ba3243fcf31481bd53e96b8d7f965"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBAN","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"901abcdb864f119fd9d762f28e1701bce5cae9ac3acbb0854b77395f8c62180e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBAN","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"14a414ede78db66ad962ef301b395f828f1f664c13a3e5cb074302f9d56a6c02"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBAN","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ada134581391ba17890216e669796272dcab59068abd8fa272d3c6048dd9566f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBAN","expiration":"2027-04-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0c059025769cf0d2c671269e477856d2fb662a763aa21f5dac794417c35d47fe"}]},{"symbol":"CBAN","date":"2026-09-14","iv_pct":79.48050447545305,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":140.47111111111113,"put_iv_pct":173.56520930232557},{"expiry":"2026-10-16","call_iv_pct":88.18180722891566,"put_iv_pct":80.15042417815484},{"expiry":"2027-01-15","call_iv_pct":30.308620689655168,"put_iv_pct":43.10182034503271},{"expiry":"2027-04-16","call_iv_pct":46.44263945578231,"put_iv_pct":33.62240349264706}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CBAN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9b0082cf66b200a29c3da3b4fc5918bdc42cc258ad17c033de686f1de1f75ffc","captured_at":"2026-10-24T19:26:51.978801+00:00","observed_at":"2026-09-14T15:59:00-04:00","session_close_at":"2026-09-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CBAN","expiration":"*","start_date":"2026-09-14","end_date":"2026-09-14","strike_range":20,"format":"json"},"source_hash":"26e016142c6e16315d956d5c095d0c90d7755d8429919a3d73d0d31eecaf037f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBAN","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"901abcdb864f119fd9d762f28e1701bce5cae9ac3acbb0854b77395f8c62180e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBAN","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"14a414ede78db66ad962ef301b395f828f1f664c13a3e5cb074302f9d56a6c02"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBAN","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ada134581391ba17890216e669796272dcab59068abd8fa272d3c6048dd9566f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBAN","expiration":"2027-04-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0c059025769cf0d2c671269e477856d2fb662a763aa21f5dac794417c35d47fe"}]},{"symbol":"CBAN","date":"2026-09-15","iv_pct":99.56860517840893,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":267.76430746561886,"put_iv_pct":196.88487734487734},{"expiry":"2026-10-16","call_iv_pct":90.32776411403019,"put_iv_pct":72.78252427184466},{"expiry":"2027-01-15","call_iv_pct":33.0641985068072,"put_iv_pct":48.993932584269665},{"expiry":"2027-04-16","call_iv_pct":47.87735602094241,"put_iv_pct":38.85388111888112}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CBAN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1c73dbe9285f9e0b529136690d18b173665620e3e53c42743841e44f8e01f3e7","captured_at":"2026-10-24T19:26:46.927936+00:00","observed_at":"2026-09-15T15:59:00-04:00","session_close_at":"2026-09-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CBAN","expiration":"*","start_date":"2026-09-15","end_date":"2026-09-15","strike_range":20,"format":"json"},"source_hash":"aecc269421c715a7683ca95b621bb0e49779639a124b9ac79d052499635e3a4a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBAN","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"113e59b9d5875d65d8eec2281250d5b3ca031f5ae3e4977e99d91e22c14d3f19"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBAN","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7d6fe24790642a5bf7f839f1ba5c025f313a6224971076dbcc9d4f0082e9485e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBAN","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"70b216b03b785d7c6965e818694a250a0377f3067efaaf6967a179a05ac1db6e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBAN","expiration":"2027-04-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"892d517a28b256a08124dcb619c3755eb6bc193dcd1791a45f3736176f6cd4a9"}]},{"symbol":"CBAN","date":"2026-09-16","iv_pct":100.46145909371415,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":222.54983098591552,"put_iv_pct":240.6107937190794},{"expiry":"2026-10-16","call_iv_pct":91.13250836120402,"put_iv_pct":60.26743296388989},{"expiry":"2027-01-15","call_iv_pct":61.857456953642384,"put_iv_pct":45.531346938775506},{"expiry":"2027-04-16","call_iv_pct":47.85480421686747,"put_iv_pct":33.88749861033909}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CBAN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ce07ccdd5d496650b9a9997ddc4eb41d03aecbbd4387bdbf3f62a4fe2b4f4398","captured_at":"2026-10-24T19:26:45.705966+00:00","observed_at":"2026-09-16T15:59:00-04:00","session_close_at":"2026-09-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CBAN","expiration":"*","start_date":"2026-09-16","end_date":"2026-09-16","strike_range":20,"format":"json"},"source_hash":"d2824d5cacfa846c8862fbfd80db39dcba77ad61f5a39714b50bfcaba2676f08"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBAN","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"113e59b9d5875d65d8eec2281250d5b3ca031f5ae3e4977e99d91e22c14d3f19"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBAN","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7d6fe24790642a5bf7f839f1ba5c025f313a6224971076dbcc9d4f0082e9485e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBAN","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"70b216b03b785d7c6965e818694a250a0377f3067efaaf6967a179a05ac1db6e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBAN","expiration":"2027-04-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"892d517a28b256a08124dcb619c3755eb6bc193dcd1791a45f3736176f6cd4a9"}]},{"symbol":"CBAN","date":"2026-09-17","iv_pct":118.81145056746182,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":343.7011302352266,"put_iv_pct":262.1483679525222},{"expiry":"2026-10-16","call_iv_pct":72.58510359116022,"put_iv_pct":53.959540229885064},{"expiry":"2026-11-20","call_iv_pct":74.78568010936432,"put_iv_pct":60.93515789473685},{"expiry":"2027-01-15","call_iv_pct":35.71158254918734,"put_iv_pct":46.66504197761194}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CBAN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"38d744a52a28bab6b90ed43da2eb9d3aa3b6532238385090ff60ebf2aea3dccf","captured_at":"2026-10-24T19:26:44.654795+00:00","observed_at":"2026-09-17T15:59:00-04:00","session_close_at":"2026-09-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CBAN","expiration":"*","start_date":"2026-09-17","end_date":"2026-09-17","strike_range":20,"format":"json"},"source_hash":"74269c6c8a42f74215c692a04119958295a8b05f59504760a5b5153d3e426ef7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBAN","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"113e59b9d5875d65d8eec2281250d5b3ca031f5ae3e4977e99d91e22c14d3f19"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBAN","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7d6fe24790642a5bf7f839f1ba5c025f313a6224971076dbcc9d4f0082e9485e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBAN","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cb2fb5d13c41b43b7899359ccd1d9dc89f7bd7faa156905fb06159eab2299659"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBAN","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"70b216b03b785d7c6965e818694a250a0377f3067efaaf6967a179a05ac1db6e"}]},{"symbol":"CBAN","date":"2026-09-18","iv_pct":65.16103989655926,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":99.9028851010101,"put_iv_pct":85.888173374613},{"expiry":"2026-11-20","call_iv_pct":75.12321554770318,"put_iv_pct":61.932380556709596},{"expiry":"2027-01-15","call_iv_pct":64.265035971223,"put_iv_pct":47.91060743427017},{"expiry":"2027-04-16","call_iv_pct":48.54963025210084,"put_iv_pct":37.71639093484419}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CBAN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3d14166daf2d2b14941dea498679e40efe80a1364cad63f6fe9eb366f2a3cd5f","captured_at":"2026-10-24T19:26:41.156588+00:00","observed_at":"2026-09-18T15:59:00-04:00","session_close_at":"2026-09-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CBAN","expiration":"*","start_date":"2026-09-18","end_date":"2026-09-18","strike_range":20,"format":"json"},"source_hash":"f5cec8d71b632e21515d981eba6e32ff660b455f2bc96a051b0f5c511c8f6404"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBAN","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7d6fe24790642a5bf7f839f1ba5c025f313a6224971076dbcc9d4f0082e9485e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBAN","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cb2fb5d13c41b43b7899359ccd1d9dc89f7bd7faa156905fb06159eab2299659"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBAN","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"70b216b03b785d7c6965e818694a250a0377f3067efaaf6967a179a05ac1db6e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBAN","expiration":"2027-04-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"892d517a28b256a08124dcb619c3755eb6bc193dcd1791a45f3736176f6cd4a9"}]},{"symbol":"CBAN","date":"2026-09-21","iv_pct":52.83325981829206,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":74.05118558437184,"put_iv_pct":71.41454870775348},{"expiry":"2026-11-20","call_iv_pct":51.534828014919185,"put_iv_pct":43.460373250388805},{"expiry":"2027-01-15","call_iv_pct":64.11543066821166,"put_iv_pct":36.078018575851395},{"expiry":"2027-04-16","call_iv_pct":46.315368731563424,"put_iv_pct":35.696325013276685}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CBAN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4d98338b37512910eafa67cbbfd8ec41b5f39bba5b544c5a986ae73f66c93adc","captured_at":"2026-10-24T19:26:39.627664+00:00","observed_at":"2026-09-21T15:59:00-04:00","session_close_at":"2026-09-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CBAN","expiration":"*","start_date":"2026-09-21","end_date":"2026-09-21","strike_range":20,"format":"json"},"source_hash":"354d42aec590e7240055830290212c1385fa3f591a3eca9939fa90f50eeb41cf"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBAN","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7d6fe24790642a5bf7f839f1ba5c025f313a6224971076dbcc9d4f0082e9485e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBAN","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cb2fb5d13c41b43b7899359ccd1d9dc89f7bd7faa156905fb06159eab2299659"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBAN","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"70b216b03b785d7c6965e818694a250a0377f3067efaaf6967a179a05ac1db6e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBAN","expiration":"2027-04-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"892d517a28b256a08124dcb619c3755eb6bc193dcd1791a45f3736176f6cd4a9"}]},{"symbol":"CBAN","date":"2026-09-22","iv_pct":51.832441849686916,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":53.37120334428187,"put_iv_pct":95.37213263358778},{"expiry":"2026-11-20","call_iv_pct":38.24843044796228,"put_iv_pct":42.888424894352674},{"expiry":"2027-01-15","call_iv_pct":55.556711956521745,"put_iv_pct":48.13830157866086},{"expiry":"2027-04-16","call_iv_pct":47.01752972258917,"put_iv_pct":34.06680021953897}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CBAN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6b3637a4a77bcc2311ffda81529e038e4f2250b01fe4f38d4a986b4152bbd40f","captured_at":"2026-10-24T19:26:33.423569+00:00","observed_at":"2026-09-22T15:59:00-04:00","session_close_at":"2026-09-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CBAN","expiration":"*","start_date":"2026-09-22","end_date":"2026-09-22","strike_range":20,"format":"json"},"source_hash":"1ccebea1c8ffec0acbff875a690e2e28da979146a3a331b9fdd67c8ba3bab84c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBAN","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9d63c6eddda1cd579515f80995bcaa33ebcbfb93830ac334dd01520b67be5015"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBAN","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"72eb2a5959eb6e42f096366bfcae28cd63b05109660d8d6e5821c14d3fafe823"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBAN","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"877dcacd192a8d1f11cfd88bdbf2f39d7811566bda79ea59bf87890e4423efa0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBAN","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"191a95ccfae4c06cc59016878599de3a5763ebf59ae403663859c2f4731c3bed"}]},{"symbol":"CBAN","date":"2026-09-23","iv_pct":66.39749618620206,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":112.37454545454545,"put_iv_pct":89.97209390862943},{"expiry":"2026-11-20","call_iv_pct":78.11930453879941,"put_iv_pct":64.84253897550111},{"expiry":"2027-01-15","call_iv_pct":67.72508414526129,"put_iv_pct":30.976363636363637},{"expiry":"2027-04-16","call_iv_pct":50.11424623115577,"put_iv_pct":37.05579259936044}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CBAN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5310540d15e208a3d99232269faa12acaca735d35afb76dba3b2e17b149faebd","captured_at":"2026-10-24T19:26:32.062542+00:00","observed_at":"2026-09-23T15:59:00-04:00","session_close_at":"2026-09-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CBAN","expiration":"*","start_date":"2026-09-23","end_date":"2026-09-23","strike_range":20,"format":"json"},"source_hash":"b2f35d1ce1912149d0911af909140a20d3cedb261db64d2ecce75f229ee93961"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBAN","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9d63c6eddda1cd579515f80995bcaa33ebcbfb93830ac334dd01520b67be5015"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBAN","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"72eb2a5959eb6e42f096366bfcae28cd63b05109660d8d6e5821c14d3fafe823"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBAN","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"877dcacd192a8d1f11cfd88bdbf2f39d7811566bda79ea59bf87890e4423efa0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBAN","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"191a95ccfae4c06cc59016878599de3a5763ebf59ae403663859c2f4731c3bed"}]},{"symbol":"CBAN","date":"2026-09-24","iv_pct":61.852866606225675,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":78.39720341664031,"put_iv_pct":96.74781021897812},{"expiry":"2026-11-20","call_iv_pct":77.57275,"put_iv_pct":39.647698863636364},{"expiry":"2027-01-15","call_iv_pct":64.68889411764705,"put_iv_pct":50.13033219345383},{"expiry":"2027-04-16","call_iv_pct":52.526718266253866,"put_iv_pct":35.11152577319587}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CBAN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e2249c0ac7a111e5efe26baf35c2f63e03cd1b7ac25df945eddc50268d39695d","captured_at":"2026-10-24T19:26:30.647065+00:00","observed_at":"2026-09-24T15:59:00-04:00","session_close_at":"2026-09-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CBAN","expiration":"*","start_date":"2026-09-24","end_date":"2026-09-24","strike_range":20,"format":"json"},"source_hash":"4347183417b19efdca1b6bf3443e509d2d44a5630e807965e0fdcc2d3835dbc1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBAN","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9d63c6eddda1cd579515f80995bcaa33ebcbfb93830ac334dd01520b67be5015"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBAN","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"72eb2a5959eb6e42f096366bfcae28cd63b05109660d8d6e5821c14d3fafe823"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBAN","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"877dcacd192a8d1f11cfd88bdbf2f39d7811566bda79ea59bf87890e4423efa0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBAN","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"191a95ccfae4c06cc59016878599de3a5763ebf59ae403663859c2f4731c3bed"}]},{"symbol":"CBAN","date":"2026-09-25","iv_pct":38.91152790560229,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":51.9530566685747,"put_iv_pct":42.73885057471264},{"expiry":"2026-11-20","call_iv_pct":31.700020178725858,"put_iv_pct":48.95778406617327},{"expiry":"2027-01-15","call_iv_pct":43.46142386831276,"put_iv_pct":34.91172472387426},{"expiry":"2027-04-16","call_iv_pct":27.3436669619132,"put_iv_pct":30.225696202531644}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CBAN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f6dd6c1be8fe1e9311a82e8708a152c46ac65fa98313d00a724bb105f0f84445","captured_at":"2026-10-24T19:26:29.620746+00:00","observed_at":"2026-09-25T15:59:00-04:00","session_close_at":"2026-09-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CBAN","expiration":"*","start_date":"2026-09-25","end_date":"2026-09-25","strike_range":20,"format":"json"},"source_hash":"2691c771deec6a86dd44f1276a14b4f548e1d257e1dc61b8337e013439d24b13"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBAN","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9d63c6eddda1cd579515f80995bcaa33ebcbfb93830ac334dd01520b67be5015"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBAN","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"72eb2a5959eb6e42f096366bfcae28cd63b05109660d8d6e5821c14d3fafe823"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBAN","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"877dcacd192a8d1f11cfd88bdbf2f39d7811566bda79ea59bf87890e4423efa0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBAN","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"191a95ccfae4c06cc59016878599de3a5763ebf59ae403663859c2f4731c3bed"}]},{"symbol":"CBAN","date":"2026-09-28","iv_pct":48.29348896507306,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":49.29442977824709,"put_iv_pct":59.90710517639302},{"expiry":"2026-11-20","call_iv_pct":57.66130763936683,"put_iv_pct":43.6215652173913},{"expiry":"2027-01-15","call_iv_pct":47.86115812917595,"put_iv_pct":43.05354791154791},{"expiry":"2027-04-16","call_iv_pct":50.555197452229294,"put_iv_pct":34.39360041623309}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CBAN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f9927f093fcbdd382bbe10c00766fcd2781fd97dbe14bc271b3dbb4c0889d2b1","captured_at":"2026-10-24T19:26:28.539273+00:00","observed_at":"2026-09-28T15:59:00-04:00","session_close_at":"2026-09-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CBAN","expiration":"*","start_date":"2026-09-28","end_date":"2026-09-28","strike_range":20,"format":"json"},"source_hash":"ff69769c2c79e95eb273818470587e13404538265adb81ea8c9dd9719df4ba8b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBAN","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9d63c6eddda1cd579515f80995bcaa33ebcbfb93830ac334dd01520b67be5015"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBAN","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"72eb2a5959eb6e42f096366bfcae28cd63b05109660d8d6e5821c14d3fafe823"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBAN","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"877dcacd192a8d1f11cfd88bdbf2f39d7811566bda79ea59bf87890e4423efa0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBAN","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"191a95ccfae4c06cc59016878599de3a5763ebf59ae403663859c2f4731c3bed"}]},{"symbol":"CBAN","date":"2026-09-29","iv_pct":71.31488674231234,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":125.1900417827298,"put_iv_pct":112.23366171839855},{"expiry":"2026-11-20","call_iv_pct":82.54273556231003,"put_iv_pct":68.14155840000001},{"expiry":"2027-01-15","call_iv_pct":62.990943396226406,"put_iv_pct":28.5870113753878},{"expiry":"2027-04-16","call_iv_pct":52.71156011730205,"put_iv_pct":38.121581586144025}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CBAN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d43654675bfc5591ec2fd68b1c39221c3eacc935994f643958286eeb2be9ff05","captured_at":"2026-10-24T19:26:24.977662+00:00","observed_at":"2026-09-29T15:59:00-04:00","session_close_at":"2026-09-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CBAN","expiration":"*","start_date":"2026-09-29","end_date":"2026-09-29","strike_range":20,"format":"json"},"source_hash":"0dea1960cc273b77a9281d44091b89e5c076cef9083bebb8dc50a40e653ba835"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBAN","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d96fab086ef826f4b1321374ee83fd1445b4b9bcecd7bc481f7a10aa98162e7d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBAN","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0a2c5984228ab10a7a7235dd4a29b74d0fea707feb5b173005410ec0be201605"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBAN","expiration":"2027-01-15","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f9967e7d2be18708b1dc78a8b63bfe7e0099a8d724e428ad4a70ff9ba4f9e80b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBAN","expiration":"2027-04-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"81ca93948fc7182a3f141cd133a74f3d02f2a6a5aba9c47bf0c8c611e6231dc8"}]},{"symbol":"CBAN","date":"2026-09-30","iv_pct":45.432898532703106,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":55.70879432624114,"put_iv_pct":55.269352734571},{"expiry":"2026-11-20","call_iv_pct":42.293821989528794,"put_iv_pct":39.989789745481374},{"expiry":"2027-01-15","call_iv_pct":54.99855407047387,"put_iv_pct":30.743744588744587},{"expiry":"2027-04-16","call_iv_pct":45.606821457165736,"put_iv_pct":38.852309349418356}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CBAN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1463787a803125e159a93eb357d62f506bce5db0c5e9c994d2d868ccfd634889","captured_at":"2026-10-24T19:26:23.762834+00:00","observed_at":"2026-09-30T15:59:00-04:00","session_close_at":"2026-09-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CBAN","expiration":"*","start_date":"2026-09-30","end_date":"2026-09-30","strike_range":20,"format":"json"},"source_hash":"d545caa1c78eb317aef8c791404bad618513d70d1b87678f8ee281acbdd74dc9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBAN","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d96fab086ef826f4b1321374ee83fd1445b4b9bcecd7bc481f7a10aa98162e7d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBAN","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0a2c5984228ab10a7a7235dd4a29b74d0fea707feb5b173005410ec0be201605"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBAN","expiration":"2027-01-15","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f9967e7d2be18708b1dc78a8b63bfe7e0099a8d724e428ad4a70ff9ba4f9e80b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBAN","expiration":"2027-04-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"81ca93948fc7182a3f141cd133a74f3d02f2a6a5aba9c47bf0c8c611e6231dc8"}]},{"symbol":"CBAN","date":"2026-10-01","iv_pct":72.63904815138515,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":107.75221530249111,"put_iv_pct":115.06535501193315},{"expiry":"2026-11-20","call_iv_pct":86.23971384772611,"put_iv_pct":70.11285347043702},{"expiry":"2027-01-15","call_iv_pct":66.48316117542298,"put_iv_pct":51.97783352337515},{"expiry":"2027-04-16","call_iv_pct":51.690367383512545,"put_iv_pct":31.790885496183208}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CBAN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9d113c5680481c4e99eaeacdc08d57c2c36543f0e6186658194801d4be6367d0","captured_at":"2026-10-24T19:26:19.688134+00:00","observed_at":"2026-10-01T15:59:00-04:00","session_close_at":"2026-10-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CBAN","expiration":"*","start_date":"2026-10-01","end_date":"2026-10-01","strike_range":20,"format":"json"},"source_hash":"ccfa62233d06b13021087b67b0e166d359f4ae60959eb292868c4a6c1060a3fc"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBAN","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5ff9908236564c8bfe190821d8e9ffebf47c6a1ade309f9a5d349e84cd50736e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBAN","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"472bfc36a7a16d5bdfe0cf5e6863d5fc227979a89aca8342dd2ac3b4b86a5023"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBAN","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5b42686405b522fea69cacb6b87ef4754f0c47cebc69f70e1fdf64c40e4c7637"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBAN","expiration":"2027-04-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"33f8a396f430b37619533bbd5beb6a53cd7f16f2f0b204b92c724c168618d3c3"}]},{"symbol":"CBAN","date":"2026-10-02","iv_pct":59.65947922673895,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":104.93352677236017,"put_iv_pct":76.94998266897746},{"expiry":"2026-11-20","call_iv_pct":38.682750668449195,"put_iv_pct":43.191421107628},{"expiry":"2027-01-15","call_iv_pct":70.14384615384614,"put_iv_pct":52.03312215320911},{"expiry":"2027-04-16","call_iv_pct":51.13944537815126,"put_iv_pct":40.20173891129032}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CBAN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"74c1a999c4897d4cc042b8e0607ee523599f3f9b15aa80017e1af4c5ae41bd0f","captured_at":"2026-10-24T19:26:17.588697+00:00","observed_at":"2026-10-02T15:59:00-04:00","session_close_at":"2026-10-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CBAN","expiration":"*","start_date":"2026-10-02","end_date":"2026-10-02","strike_range":20,"format":"json"},"source_hash":"8ae318b74d66bd53e807c57d8dfe185e011b607be10bd89d671329f697c97d80"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBAN","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5ff9908236564c8bfe190821d8e9ffebf47c6a1ade309f9a5d349e84cd50736e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBAN","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"472bfc36a7a16d5bdfe0cf5e6863d5fc227979a89aca8342dd2ac3b4b86a5023"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBAN","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5b42686405b522fea69cacb6b87ef4754f0c47cebc69f70e1fdf64c40e4c7637"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBAN","expiration":"2027-04-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"33f8a396f430b37619533bbd5beb6a53cd7f16f2f0b204b92c724c168618d3c3"}]},{"symbol":"CBAN","date":"2026-10-05","iv_pct":64.5880728088959,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":118.42267108833285,"put_iv_pct":93.77956521739131},{"expiry":"2026-11-20","call_iv_pct":63.129574951330305,"put_iv_pct":71.5077660324172},{"expiry":"2027-01-15","call_iv_pct":46.181124531445235,"put_iv_pct":32.692145503536544},{"expiry":"2027-04-16","call_iv_pct":51.880508182601204,"put_iv_pct":39.11122696411251}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CBAN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d9ed1f0e3f876876d3e821cb1fbca12e2e2c3dd85b1b8893bd071b93c5bee4a2","captured_at":"2026-10-24T19:26:16.295921+00:00","observed_at":"2026-10-05T15:59:00-04:00","session_close_at":"2026-10-05T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CBAN","expiration":"*","start_date":"2026-10-05","end_date":"2026-10-05","strike_range":20,"format":"json"},"source_hash":"4ba0dbf1f4ede6a65a008ab848c550f97fa3673cdb91c2426ee8b008ba6825dc"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBAN","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5ff9908236564c8bfe190821d8e9ffebf47c6a1ade309f9a5d349e84cd50736e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBAN","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"472bfc36a7a16d5bdfe0cf5e6863d5fc227979a89aca8342dd2ac3b4b86a5023"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBAN","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5b42686405b522fea69cacb6b87ef4754f0c47cebc69f70e1fdf64c40e4c7637"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBAN","expiration":"2027-04-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"33f8a396f430b37619533bbd5beb6a53cd7f16f2f0b204b92c724c168618d3c3"}]},{"symbol":"CBAN","date":"2026-10-06","iv_pct":65.12946143889909,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":70.99340988372093,"put_iv_pct":78.58499437570303},{"expiry":"2026-11-20","call_iv_pct":86.18449606862045,"put_iv_pct":73.67995437577768},{"expiry":"2027-01-15","call_iv_pct":67.7822714981071,"put_iv_pct":52.9762719127386},{"expiry":"2027-04-16","call_iv_pct":51.92084337349399,"put_iv_pct":38.91345002303086}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CBAN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4580865cc2de2172b74c156aa1fb6d6c07840430337675ebfa9f6d15083d3f16","captured_at":"2026-10-24T19:26:14.923796+00:00","observed_at":"2026-10-06T15:59:00-04:00","session_close_at":"2026-10-06T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CBAN","expiration":"*","start_date":"2026-10-06","end_date":"2026-10-06","strike_range":20,"format":"json"},"source_hash":"c7c77980eca95d90d49687348d21ed844af210f2ac5a66c7d848c141b7303c3e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBAN","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5ff9908236564c8bfe190821d8e9ffebf47c6a1ade309f9a5d349e84cd50736e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBAN","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"472bfc36a7a16d5bdfe0cf5e6863d5fc227979a89aca8342dd2ac3b4b86a5023"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBAN","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5b42686405b522fea69cacb6b87ef4754f0c47cebc69f70e1fdf64c40e4c7637"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBAN","expiration":"2027-04-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"33f8a396f430b37619533bbd5beb6a53cd7f16f2f0b204b92c724c168618d3c3"}]},{"symbol":"CBAN","date":"2026-10-07","iv_pct":55.99220425723875,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":67.2813043478261,"put_iv_pct":70.4868932038835},{"expiry":"2026-11-20","call_iv_pct":73.22500889679715,"put_iv_pct":72.44815433571996},{"expiry":"2027-01-15","call_iv_pct":34.95346997140133,"put_iv_pct":35.23940919037199},{"expiry":"2027-04-16","call_iv_pct":53.23023346303501,"put_iv_pct":41.07316064887493}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CBAN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ebc2b95f56ee61da23caa64f8ef05282e0e7d3ae0fff3c6dc67e92c15f972e0a","captured_at":"2026-10-24T19:26:13.714512+00:00","observed_at":"2026-10-07T15:59:00-04:00","session_close_at":"2026-10-07T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CBAN","expiration":"*","start_date":"2026-10-07","end_date":"2026-10-07","strike_range":20,"format":"json"},"source_hash":"681f7e72615314a3f8005e95ee8c3f8bfb92adafa7da4b9d2a8054ccc39aac96"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBAN","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5ff9908236564c8bfe190821d8e9ffebf47c6a1ade309f9a5d349e84cd50736e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBAN","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"472bfc36a7a16d5bdfe0cf5e6863d5fc227979a89aca8342dd2ac3b4b86a5023"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBAN","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5b42686405b522fea69cacb6b87ef4754f0c47cebc69f70e1fdf64c40e4c7637"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBAN","expiration":"2027-04-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"33f8a396f430b37619533bbd5beb6a53cd7f16f2f0b204b92c724c168618d3c3"}]},{"symbol":"CBAN","date":"2026-10-08","iv_pct":75.31072248892085,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":133.85698507462686,"put_iv_pct":148.48581034020893},{"expiry":"2026-11-20","call_iv_pct":41.320860735009674,"put_iv_pct":72.35124521072797},{"expiry":"2027-01-15","call_iv_pct":68.67857766143106,"put_iv_pct":55.862077614765724},{"expiry":"2027-04-16","call_iv_pct":52.3281530343008,"put_iv_pct":29.602070240295745}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CBAN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"449d7bbbe728d02679e5b41fb90e8efd44b77cc140671e508974e23f915eeaa0","captured_at":"2026-10-24T19:26:08.009717+00:00","observed_at":"2026-10-08T15:59:00-04:00","session_close_at":"2026-10-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CBAN","expiration":"*","start_date":"2026-10-08","end_date":"2026-10-08","strike_range":20,"format":"json"},"source_hash":"e116681ab8ace0fa1ef507174f58441b11f09063d210344bbdc79e33adb24f28"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBAN","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e1c39fcead130a6b66669b9d7c29fb0e505a769bfdf0f916944d2bffe7596049"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBAN","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4ccc7052306df1143dac25bfae0b81279f62ec5d9aeccbf670970d55825ebf72"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBAN","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1b5dd27b1fe8befc3b4880bef7f5192e3d93659f7d1adcb76e75529d2c7be98d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBAN","expiration":"2027-04-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"360c0f5c1b5f906a5ce0a36de65c36ba454de43547997ece360208fd7ae7e0ed"}]},{"symbol":"CBAN","date":"2026-10-09","iv_pct":82.57619607647615,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":159.7872678458623,"put_iv_pct":159.2105642256903},{"expiry":"2026-11-20","call_iv_pct":62.88810958904109,"put_iv_pct":75.68168061815841},{"expiry":"2027-01-15","call_iv_pct":69.3999716981132,"put_iv_pct":54.22076665550719},{"expiry":"2027-04-16","call_iv_pct":39.41925,"put_iv_pct":40.001957979436746}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CBAN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8e5035eec5ed09dad1f3aa49081d446cfd99449e4765f3281f678de9e0bb12be","captured_at":"2026-10-24T19:26:06.765892+00:00","observed_at":"2026-10-09T15:59:00-04:00","session_close_at":"2026-10-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CBAN","expiration":"*","start_date":"2026-10-09","end_date":"2026-10-09","strike_range":20,"format":"json"},"source_hash":"16bc6225a80b4705e3200edf031bcace662b074ead9789781d43585937fadb9c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBAN","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e1c39fcead130a6b66669b9d7c29fb0e505a769bfdf0f916944d2bffe7596049"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBAN","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4ccc7052306df1143dac25bfae0b81279f62ec5d9aeccbf670970d55825ebf72"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBAN","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1b5dd27b1fe8befc3b4880bef7f5192e3d93659f7d1adcb76e75529d2c7be98d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBAN","expiration":"2027-04-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"360c0f5c1b5f906a5ce0a36de65c36ba454de43547997ece360208fd7ae7e0ed"}]},{"symbol":"CBAN","date":"2026-10-12","iv_pct":73.29302220058162,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":153.53777777777776,"put_iv_pct":156.22231092436976},{"expiry":"2026-11-20","call_iv_pct":44.45205718041406,"put_iv_pct":58.21472904945219},{"expiry":"2027-01-15","call_iv_pct":33.211359223300974,"put_iv_pct":49.80734285714286},{"expiry":"2027-04-16","call_iv_pct":49.468195669607056,"put_iv_pct":41.43040492258832}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CBAN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"745491a0c91ff95f0b50a5413cbfb68544325ff26f05fc869ee92c91dc67877b","captured_at":"2026-10-24T19:26:05.391776+00:00","observed_at":"2026-10-12T15:59:00-04:00","session_close_at":"2026-10-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CBAN","expiration":"*","start_date":"2026-10-12","end_date":"2026-10-12","strike_range":20,"format":"json"},"source_hash":"c56b7face38e284f705f888fb3dee0379ba3bcb50ecaf3351c101c3d01a967a2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBAN","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e1c39fcead130a6b66669b9d7c29fb0e505a769bfdf0f916944d2bffe7596049"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBAN","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4ccc7052306df1143dac25bfae0b81279f62ec5d9aeccbf670970d55825ebf72"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBAN","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1b5dd27b1fe8befc3b4880bef7f5192e3d93659f7d1adcb76e75529d2c7be98d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBAN","expiration":"2027-04-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"360c0f5c1b5f906a5ce0a36de65c36ba454de43547997ece360208fd7ae7e0ed"}]},{"symbol":"CBAN","date":"2026-10-13","iv_pct":97.87901391799959,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":247.04710765239946,"put_iv_pct":244.2275953079179},{"expiry":"2026-11-20","call_iv_pct":77.44148389307746,"put_iv_pct":33.22169656203289},{"expiry":"2027-01-15","call_iv_pct":74.05834274952919,"put_iv_pct":27.45323475046211},{"expiry":"2027-04-16","call_iv_pct":51.83125439624854,"put_iv_pct":27.75139603232917}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CBAN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"06f1e23f7b8613db3358f07c4b2978a0f31ef315bd9b80236df17b0edcc49eb4","captured_at":"2026-10-24T19:26:03.867026+00:00","observed_at":"2026-10-13T15:59:00-04:00","session_close_at":"2026-10-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CBAN","expiration":"*","start_date":"2026-10-13","end_date":"2026-10-13","strike_range":20,"format":"json"},"source_hash":"93a9fba64ed9d5d56ba7c23346696603eda8735bba6b9fe923206cfdd707dafd"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBAN","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e1c39fcead130a6b66669b9d7c29fb0e505a769bfdf0f916944d2bffe7596049"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBAN","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4ccc7052306df1143dac25bfae0b81279f62ec5d9aeccbf670970d55825ebf72"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBAN","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1b5dd27b1fe8befc3b4880bef7f5192e3d93659f7d1adcb76e75529d2c7be98d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBAN","expiration":"2027-04-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"360c0f5c1b5f906a5ce0a36de65c36ba454de43547997ece360208fd7ae7e0ed"}]},{"symbol":"CBAN","date":"2026-10-14","iv_pct":72.2038317646692,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":156.843275,"put_iv_pct":162.25249551166968},{"expiry":"2026-11-20","call_iv_pct":62.43622229916896,"put_iv_pct":36.691534460338104},{"expiry":"2027-01-15","call_iv_pct":33.455039619651345,"put_iv_pct":36.10464199029126},{"expiry":"2027-04-16","call_iv_pct":49.12011607142857,"put_iv_pct":40.72732916480572}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CBAN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e75d07cd341576ba98a4e936a3294656f50cbcac6d227778eeb9f9c8b0d42d59","captured_at":"2026-10-24T19:26:02.230477+00:00","observed_at":"2026-10-14T15:59:00-04:00","session_close_at":"2026-10-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CBAN","expiration":"*","start_date":"2026-10-14","end_date":"2026-10-14","strike_range":20,"format":"json"},"source_hash":"6d3a2cb4acca80150aee5e1a8d0855f569aa3c0f2a15f9935493a52465f43e47"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBAN","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e1c39fcead130a6b66669b9d7c29fb0e505a769bfdf0f916944d2bffe7596049"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBAN","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4ccc7052306df1143dac25bfae0b81279f62ec5d9aeccbf670970d55825ebf72"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBAN","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1b5dd27b1fe8befc3b4880bef7f5192e3d93659f7d1adcb76e75529d2c7be98d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBAN","expiration":"2027-04-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"360c0f5c1b5f906a5ce0a36de65c36ba454de43547997ece360208fd7ae7e0ed"}]},{"symbol":"CBAN","date":"2026-10-15","iv_pct":66.15140789567322,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":95.51960573476701,"put_iv_pct":134.67104319717896},{"expiry":"2026-11-20","call_iv_pct":62.44387532133676,"put_iv_pct":37.237044100119185},{"expiry":"2026-12-18","call_iv_pct":56.35015384615385,"put_iv_pct":51.860395683453234},{"expiry":"2027-01-15","call_iv_pct":44.83232862190813,"put_iv_pct":46.29681666046858}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CBAN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1effc1f7723a1e3d6dee9e7c85f726ef4165959fdee7bf4aec938c39d505d385","captured_at":"2026-10-24T19:25:56.760319+00:00","observed_at":"2026-10-15T15:59:00-04:00","session_close_at":"2026-10-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CBAN","expiration":"*","start_date":"2026-10-15","end_date":"2026-10-15","strike_range":20,"format":"json"},"source_hash":"5177625ce12dcf2b793be0b0937b08f6f9e04bee9ab3a891331eb5211c403827"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBAN","expiration":"2026-10-16","start_date":"2026-10-15","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"114590c40ffd4b2da855e44c2a12b9df8b2c0f0a2c9c47651bbfc205d26d3278"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBAN","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6f968c7e7d122a3ea9a1c44783c11d28fa883805e32834cd4b78a8d506d6d904"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBAN","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e7b53bf331923322b0fdae485ee58a90996c7550d4456295e813487c04372798"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBAN","expiration":"2027-01-15","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0bcbe1ae4d9e10d69a1e45fdc981599716485f2507df5f90bdabe471ac625363"}]},{"symbol":"CBAN","date":"2026-10-16","iv_pct":47.9985618437418,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":45.53745762711864,"put_iv_pct":37.87424662050775},{"expiry":"2026-12-18","call_iv_pct":68.18762536873156,"put_iv_pct":64.51976941747573},{"expiry":"2027-01-15","call_iv_pct":49.14512779552718,"put_iv_pct":28.927785467128025},{"expiry":"2027-04-16","call_iv_pct":58.565114729829745,"put_iv_pct":31.231367723615715}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CBAN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"dfa79f8281cdee1849a3204f0f3598df3874bddb3df53b6bbdf12e0c82ae8ac0","captured_at":"2026-10-24T19:25:53.783210+00:00","observed_at":"2026-10-16T15:59:00-04:00","session_close_at":"2026-10-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CBAN","expiration":"*","start_date":"2026-10-16","end_date":"2026-10-16","strike_range":20,"format":"json"},"source_hash":"0e9c23cf66d991e1f24c5e9e80f674d57cb064002bbcfc7c345a16c770ca6af2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBAN","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6f968c7e7d122a3ea9a1c44783c11d28fa883805e32834cd4b78a8d506d6d904"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBAN","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e7b53bf331923322b0fdae485ee58a90996c7550d4456295e813487c04372798"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBAN","expiration":"2027-01-15","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0bcbe1ae4d9e10d69a1e45fdc981599716485f2507df5f90bdabe471ac625363"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBAN","expiration":"2027-04-16","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7a61675071024f101b4cb0de86da3ae1b180898a1d2e5beeff838a7ca4c3dfd7"}]},{"symbol":"CBAN","date":"2026-10-19","iv_pct":51.452438538113576,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":65.8870267489712,"put_iv_pct":71.69917431192661},{"expiry":"2026-12-18","call_iv_pct":35.349315808426354,"put_iv_pct":53.48489853438557},{"expiry":"2027-01-15","call_iv_pct":49.19022448263767,"put_iv_pct":50.129725627554},{"expiry":"2027-04-16","call_iv_pct":43.97858204334366,"put_iv_pct":41.90056074766355}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CBAN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a0b10a30621f1bcf7668664549f598a620ccf07b26abff8ac03e2af3279185fd","captured_at":"2026-10-24T19:25:52.077883+00:00","observed_at":"2026-10-19T15:59:00-04:00","session_close_at":"2026-10-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CBAN","expiration":"*","start_date":"2026-10-19","end_date":"2026-10-19","strike_range":20,"format":"json"},"source_hash":"1fe57037e13f024e3f8dc61bf97cc7749c05c0866e4e301d427d768ece6b30f5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBAN","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6f968c7e7d122a3ea9a1c44783c11d28fa883805e32834cd4b78a8d506d6d904"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBAN","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e7b53bf331923322b0fdae485ee58a90996c7550d4456295e813487c04372798"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBAN","expiration":"2027-01-15","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0bcbe1ae4d9e10d69a1e45fdc981599716485f2507df5f90bdabe471ac625363"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBAN","expiration":"2027-04-16","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7a61675071024f101b4cb0de86da3ae1b180898a1d2e5beeff838a7ca4c3dfd7"}]},{"symbol":"CBAN","date":"2026-10-20","iv_pct":43.70677423487186,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":45.2529912221472,"put_iv_pct":32.82629571984435},{"expiry":"2026-12-18","call_iv_pct":39.433349657198825,"put_iv_pct":57.955478645066286},{"expiry":"2027-01-15","call_iv_pct":45.45578947368421,"put_iv_pct":45.953024691358024},{"expiry":"2027-04-16","call_iv_pct":36.87086956521739,"put_iv_pct":45.9063949044586}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CBAN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6f26d8ae47a576e2a49a7e81e46283700d5876eef2f26c4c0f27108039a5bd06","captured_at":"2026-10-22T02:38:37.540856+00:00","observed_at":"2026-10-20T15:59:00-04:00","session_close_at":"2026-10-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CBAN","expiration":"*","start_date":"2026-10-20","end_date":"2026-10-20","strike_range":20,"format":"json"},"source_hash":"d972f6c70bcaa8cc0d98104cd7652f764cf0b4168269ba5a78d4ab18975f2853"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBAN","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8a702cf3fa68177b77d388b4a02b856ca0619cc20a4710e0c088508b7188c63a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBAN","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2342e345944cc9f4a05b814f08d30bdfb83b98363a70d23e35877ca15bf26f16"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBAN","expiration":"2027-01-15","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e52071a62607ae796d002b89376d233612e4f48d83826a4fffab6ac75070c215"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBAN","expiration":"2027-04-16","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"081aa463db2354875772fd5d9f358e9563dd0702016583c35f2aa4e2698f031d"}]},{"symbol":"CBAN","date":"2026-10-21","iv_pct":57.66706854836026,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":83.5213422818792,"put_iv_pct":85.49554799426934},{"expiry":"2026-12-18","call_iv_pct":52.81835176596503,"put_iv_pct":51.999953198127926},{"expiry":"2027-01-15","call_iv_pct":50.486798131811106,"put_iv_pct":47.569944400317716},{"expiry":"2027-04-16","call_iv_pct":49.73137205387205,"put_iv_pct":39.71323856063972}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CBAN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8ed34ca120e2ed27106d67ba1d2bf53a41908fbb1087d974a4655ed8ac3767da","captured_at":"2026-10-22T02:38:35.964685+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"CBAN","date":"2026-10-21","format":"json"},"source_hash":"cfb81ee5571ea6c528bed1d19658f633e9980173a67f2abf8b4103c960b5e7cd"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBAN","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8a702cf3fa68177b77d388b4a02b856ca0619cc20a4710e0c088508b7188c63a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBAN","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2342e345944cc9f4a05b814f08d30bdfb83b98363a70d23e35877ca15bf26f16"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBAN","expiration":"2027-01-15","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e52071a62607ae796d002b89376d233612e4f48d83826a4fffab6ac75070c215"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBAN","expiration":"2027-04-16","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"081aa463db2354875772fd5d9f358e9563dd0702016583c35f2aa4e2698f031d"}]},{"symbol":"CBAN","date":"2026-10-22","iv_pct":54.607131645299916,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":75.02912710566616,"put_iv_pct":86.59566700100301},{"expiry":"2026-12-18","call_iv_pct":33.942561448900385,"put_iv_pct":58.10466631634262},{"expiry":"2027-01-15","call_iv_pct":40.987928571428576,"put_iv_pct":52.64729338842975},{"expiry":"2027-04-16","call_iv_pct":47.03510344827586,"put_iv_pct":42.514705882352935}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CBAN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"abef8145e800b145dfc733d49f2bea0191c1e8c1d26ab2a8909ee29dc767231e","captured_at":"2026-10-22T23:01:27.805026+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"CBAN","date":"2026-10-22","format":"json"},"source_hash":"cfb81ee5571ea6c528bed1d19658f633e9980173a67f2abf8b4103c960b5e7cd"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBAN","expiration":"2026-11-20","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ba76f2d21c0fe737ad0a9a7f439f2782871230daa742c04eee99dc96d740b815"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBAN","expiration":"2026-12-18","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d1437570184923f98d64b82848364ac231d9b266c9c169cb992830671788ea0a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBAN","expiration":"2027-01-15","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eda2557aed770734d978c7d07c7af248f4332d2e6fa3031a069a241d4a27e23a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBAN","expiration":"2027-04-16","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"02246f1c5287d40daa809acc104bdf11bd6eb7c1ed2dcd1779a91134211a8a0b"}]},{"symbol":"CBAN","date":"2026-10-23","iv_pct":69.5668768985336,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":128.48743935309972,"put_iv_pct":107.36867549668874},{"expiry":"2026-12-18","call_iv_pct":58.79723466407011,"put_iv_pct":35.18741281966125},{"expiry":"2027-01-15","call_iv_pct":70.02681559707554,"put_iv_pct":58.33611636363636},{"expiry":"2027-04-16","call_iv_pct":54.03004269854825,"put_iv_pct":44.30127819548873}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CBAN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"63ccead83dd5c0729490f906332bfc652bac107e5626626f9133ae5ce8f92e22","captured_at":"2026-10-23T22:44:57.476133+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"CBAN","date":"2026-10-23","format":"json"},"source_hash":"cfb81ee5571ea6c528bed1d19658f633e9980173a67f2abf8b4103c960b5e7cd"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBAN","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a6ce3184e5cf554685231368cf75d9cfa51b55060164f08852fe9e707f0f0a79"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBAN","expiration":"2026-12-18","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4730cca4f7fe9efe8772d3b460d0ac6d9c83dd155bdec3f1a8c55a5577485793"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBAN","expiration":"2027-01-15","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e685087988987e88d31c0fe440a3c0f264f6ba49ea7a82c511d09e007139cc43"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBAN","expiration":"2027-04-16","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"26c747f4a6ec3c3f6f57308bc72f7466dc3203ddc432091c4394134b5c40b364"}]},{"symbol":"CBAN","date":"2026-10-26","iv_pct":64.77090455573774,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":137.5610801080108,"put_iv_pct":63.52701684836472},{"expiry":"2026-12-18","call_iv_pct":64.02910607071381,"put_iv_pct":67.26900630914827},{"expiry":"2027-01-15","call_iv_pct":72.59481220657277,"put_iv_pct":37.747946737141696},{"expiry":"2027-04-16","call_iv_pct":34.33764970733903,"put_iv_pct":41.100618458610846}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CBAN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"778d45ec364c7d14bce3fae2a76a1d8a77643d45ad9653a25c49fe2fe66504af","captured_at":"2026-10-28T13:55:27.279900+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"4fe853f0eb9c0f1c3a6e835aa4e4376a495f37a68a53357243484e7a876c9fe9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBAN","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"29ad2eb2c57a57b81cd867132cc2c53a5b459b68bd90601ae19e703d6f41a01e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBAN","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8fdafdf662719511876517fb68ee8910f340fe1e9b562f19720bfbd3b5ddee72"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBAN","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3778da2b70f9f690680a82a0055356570f90397c743320d2bd408491785b0a07"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBAN","expiration":"2027-04-16","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f829840b1eea571ffa80f5dd0d4a4fc677c98a6ba00e87722e11fbeb360c8b39"}]},{"symbol":"CBAN","date":"2026-10-27","iv_pct":72.75173701472045,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":149.09727530747398,"put_iv_pct":72.20013513513514},{"expiry":"2026-12-18","call_iv_pct":63.45742995169083,"put_iv_pct":73.6827498705334},{"expiry":"2027-01-15","call_iv_pct":63.805152603231605,"put_iv_pct":59.66129421221865},{"expiry":"2027-04-16","call_iv_pct":58.2215795654727,"put_iv_pct":41.88827947200728}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CBAN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7b7448dab86b891addfa7ea2285f4a4f629fb580625a3cd29b4717758a0dcab9","captured_at":"2026-10-28T13:55:26.768291+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CBAN","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"dda50c5ac2a982524726a6b86fcd9f53d93a49fa8f8fc2872a1604f0be2985ec"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBAN","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"29ad2eb2c57a57b81cd867132cc2c53a5b459b68bd90601ae19e703d6f41a01e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBAN","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8fdafdf662719511876517fb68ee8910f340fe1e9b562f19720bfbd3b5ddee72"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBAN","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3778da2b70f9f690680a82a0055356570f90397c743320d2bd408491785b0a07"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBAN","expiration":"2027-04-16","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f829840b1eea571ffa80f5dd0d4a4fc677c98a6ba00e87722e11fbeb360c8b39"}]},{"symbol":"CBAN","date":"2026-10-28","iv_pct":54.20886202392975,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":55.80129032258064,"put_iv_pct":57.6763557483731},{"expiry":"2026-12-18","call_iv_pct":63.45780535597648,"put_iv_pct":67.65862857142857},{"expiry":"2027-01-15","call_iv_pct":52.35031988367865,"put_iv_pct":60.25283118849356},{"expiry":"2027-04-16","call_iv_pct":34.63882506527415,"put_iv_pct":41.834840055632824}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CBAN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"31f75b4e8ac6bdeb423150acbb6fe94d6d01319fee8dd3813e530b0219d1133c","captured_at":"2026-10-29T13:59:26.927797+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CBAN","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"24cc8c19d53f7bf904984ffcc12579866732d8e9f02210f12874865edf8a31f0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBAN","expiration":"2026-11-20","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dd28fa8fe36eeffbf654c16a969645ec09d519871470a5985cec8ce0eb8585cc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBAN","expiration":"2026-12-18","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"920667b72fdd5d1a3b7de5c2c6413a4e200da2ceabd0eb34f6107b76c44c6cb1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBAN","expiration":"2027-01-15","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3e36002dca152151ab8387e603e7c6ffd80ae0d39a63ea7ff184be5b67d58f13"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBAN","expiration":"2027-04-16","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c01bf1727fc7e16ba39f69bcd310ff98d1fb0d029ea9661dc601514b2b1f7386"}]},{"symbol":"CBAN","date":"2026-10-29","iv_pct":35.100977415517946,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":41.39837845303867,"put_iv_pct":43.33072783913906},{"expiry":"2026-12-18","call_iv_pct":31.483133007931663,"put_iv_pct":38.63679327976625},{"expiry":"2027-01-15","call_iv_pct":30.9994716449454,"put_iv_pct":29.438023255813956},{"expiry":"2027-04-16","call_iv_pct":24.92283120896099,"put_iv_pct":40.59846063454759}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CBAN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7937a24a6e5e6d2e00881fa2f08e7821b710575b12930fd1ec4ff967be87b0e5","captured_at":"2026-10-30T14:02:25.280684+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CBAN","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"5c5cc2b5c9ec1affb72a9595b3ba945959da605bcec783c1ad8bc23153ac7c83"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBAN","expiration":"2026-11-20","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dc1822521c8a612b81e315d3c9b76cc7f3f81c3152fe4921b0836722b3c741ca"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBAN","expiration":"2026-12-18","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6ab9ac673d816b00ae2aa7b1c50e2aad092638a6d06ddffea65ae832f5d3ac15"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBAN","expiration":"2027-01-15","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a491c79877d7632d3c60cf48f58b63a562b0e979054b831f9f1123dd665b6823"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBAN","expiration":"2027-04-16","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"18c355bd24d3c75a20c206ca5c35a4b19101d8658156223d44a4bb3a7f12c6a8"}]},{"symbol":"CBAN","date":"2026-10-30","iv_pct":58.07447763657454,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":52.770435550323725,"put_iv_pct":97.13982181818183},{"expiry":"2026-12-18","call_iv_pct":40.42765234124439,"put_iv_pct":67.81452094835986},{"expiry":"2027-01-15","call_iv_pct":51.289772160911355,"put_iv_pct":58.80472358292512},{"expiry":"2027-04-16","call_iv_pct":55.56000881057269,"put_iv_pct":40.788885880077366}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CBAN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cc85ca2d7b8230cd129d6db06852f1b2571df3781dd38c10435857cd3e0d7863","captured_at":"2026-10-31T23:08:04.803936+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CBAN","expiration":"*","start_date":"2026-10-30","end_date":"2026-10-30","strike_range":20,"format":"json"},"source_hash":"4870e5174ae12400cbd8017f28e1018130fd8f0f1ad9faa99af44caf7babff7a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBAN","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e79db8a4423a268cd1920566071905b7ebeceeb1eda25bd381ff8091d72d4615"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBAN","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e7bd0427696ec8a50d1c35b378b9219c407130f4fce472c872877155b09f8d2f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBAN","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"64cdae909e9f754bef32ef6a186239104c4ef5001450bc27c37687708ff8b9a3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CBAN","expiration":"2027-04-16","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e89034a68e6e5fefe4be56aecfa0460ac0474e895ac5738ed0dc64c15a0b508c"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/CBAN","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":42.64353211607734,"put_call_skew_pp":12.184358114310438,"implied_move_pct":12.164986695389285,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3468a56f8e970d5af54b459798b72ac416133b178db6675576b90a4720c186b6","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-12","observed_at":"2026-08-12T15:59:00-04:00","iv_pct":62.42792047023113,"put_call_skew_pp":7.9420893913908515,"implied_move_pct":20.998704737654386,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ed609dd1ab07d883b35736cf2a5b0ad04975fac62d823f61356f3b601aff295e","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-13","observed_at":"2026-08-13T15:59:00-04:00","iv_pct":71.02526923191915,"put_call_skew_pp":10.052975173742722,"implied_move_pct":23.007512762864753,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"58da8734f3921188f0bed28e95164ea95b5fbccc5ebab643eadd8850532036d2","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-14","observed_at":"2026-08-14T15:59:00-04:00","iv_pct":72.9785428269063,"put_call_skew_pp":11.167022386854354,"implied_move_pct":23.02337248468752,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"47712c9ab95796fab1534b3daf494ce8f57170d0e692d255f9cd3d9c5bb0fb51","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-17","observed_at":"2026-08-17T15:59:00-04:00","iv_pct":77.02453907099482,"put_call_skew_pp":4.5460602438879345,"implied_move_pct":20.656233901807244,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4ac1f7f3d3db092c76839de509142326f47b8e584dcea1054866ce0b24e06b9b","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-18","observed_at":"2026-08-18T15:59:00-04:00","iv_pct":78.05834067300613,"put_call_skew_pp":43.452199279413236,"implied_move_pct":20.634260300321625,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"42b73baf94be9835228430d423ee1c484d19224132420af2c3cc2a31b1c1b0fe","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":47.63756190278483,"put_call_skew_pp":-4.3856102625604,"implied_move_pct":22.51555072644926,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6eb0fb7765800116a02f5109fbc59875bb0b215992c2712ec892fc976b96e636","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":51.04578806549286,"put_call_skew_pp":-1.5325869136393813,"implied_move_pct":23.9525813503043,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0863a755bfa5d3e6268ab272ae5f1185b2e48c4d3b7c18c2ce124575ad57d95d","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":66.02090463853426,"put_call_skew_pp":-14.233936533470779,"implied_move_pct":28.95211618695508,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1f4634e15de9a16447a66d28953c1495ef474ca78d4514801e39ad870b72c6db","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":56.46995313202362,"put_call_skew_pp":-13.387845236427163,"implied_move_pct":26.41482411923637,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"aa93b1ae35d0851e46f16f962e3b3b5807f96bb58eed952dea2d02864b50366c","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":52.899365729910365,"put_call_skew_pp":-1.7783975755661352,"implied_move_pct":23.95538736548732,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"051d7a3cd2cdfd625e0666fafa4f580cf2c9ba18a5227eb8f415a1a5e9dbdbe0","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":54.017788491495374,"put_call_skew_pp":-0.2630527635480391,"implied_move_pct":24.56614257705044,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"76e20a2568470900eb8ac4cbc15843637098520f7a8ae6fe9394155226749217","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":63.54344976724707,"put_call_skew_pp":-17.80054578086681,"implied_move_pct":25.797992603560726,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5cbcea3afcb396e2ed36f91474ead4ece46bbe12fc890dfc2e33e637c00356c0","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":62.18875823815641,"put_call_skew_pp":-4.086753220892685,"implied_move_pct":26.1052126382195,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"598b269f731f4f83aa14ec0f9d44c5627d2113f099111eb8bf773af227d46da7","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":54.051866908711574,"put_call_skew_pp":17.502218774513324,"implied_move_pct":22.256673879435176,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fdab71431179287364224565d420b5aa57253c144e89764dea00de1a113fccc3","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-10","observed_at":"2026-09-10T15:59:00-04:00","iv_pct":76.38745338113725,"put_call_skew_pp":-5.144821927433219,"implied_move_pct":24.168367823299775,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"17a074c42fe9935596932f09ed3374914454974455abdcfc9d05b26b4b728a53","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-11","observed_at":"2026-09-11T15:59:00-04:00","iv_pct":56.43583646751685,"put_call_skew_pp":2.8247599576566866,"implied_move_pct":20.599551746203616,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"61b080fae4ae5656439b72d20e9232f99a7a8c20fd8459a8658d703935bc3f68","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-14","observed_at":"2026-09-14T15:59:00-04:00","iv_pct":79.48050447545305,"put_call_skew_pp":6.258919708173977,"implied_move_pct":23.32177319745969,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9b0082cf66b200a29c3da3b4fc5918bdc42cc258ad17c033de686f1de1f75ffc","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-15","observed_at":"2026-09-15T15:59:00-04:00","iv_pct":99.56860517840893,"put_call_skew_pp":-20.379602696881463,"implied_move_pct":25.410845844115435,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1c73dbe9285f9e0b529136690d18b173665620e3e53c42743841e44f8e01f3e7","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-16","observed_at":"2026-09-16T15:59:00-04:00","iv_pct":100.46145909371415,"put_call_skew_pp":-10.774382071386379,"implied_move_pct":25.218581797552652,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ce07ccdd5d496650b9a9997ddc4eb41d03aecbbd4387bdbf3f62a4fe2b4f4398","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-17","observed_at":"2026-09-17T15:59:00-04:00","iv_pct":118.81145056746183,"put_call_skew_pp":-25.768847107545596,"implied_move_pct":21.423410827415676,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"38d744a52a28bab6b90ed43da2eb9d3aa3b6532238385090ff60ebf2aea3dccf","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-01-15"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":65.16103989655926,"put_call_skew_pp":-13.59830364290004,"implied_move_pct":29.725300367001232,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3d14166daf2d2b14941dea498679e40efe80a1364cad63f6fe9eb366f2a3cd5f","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":52.833259818292056,"put_call_skew_pp":-12.341886862948934,"implied_move_pct":24.34538573266875,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4d98338b37512910eafa67cbbfd8ec41b5f39bba5b544c5a986ae73f66c93adc","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":51.83244184968692,"put_call_skew_pp":6.567945963696305,"implied_move_pct":23.727179634692845,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6b3637a4a77bcc2311ffda81529e038e4f2250b01fe4f38d4a986b4152bbd40f","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":66.39749618620206,"put_call_skew_pp":-21.371597812476825,"implied_move_pct":28.524122026081688,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5310540d15e208a3d99232269faa12acaca735d35afb76dba3b2e17b149faebd","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":61.85286660622569,"put_call_skew_pp":-12.88704968781926,"implied_move_pct":27.331477633908136,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e2249c0ac7a111e5efe26baf35c2f63e03cd1b7ac25df945eddc50268d39695d","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":38.91152790560229,"put_call_skew_pp":0.5939719724413237,"implied_move_pct":17.575668390668884,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f6dd6c1be8fe1e9311a82e8708a152c46ac65fa98313d00a724bb105f0f84445","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":48.29348896507305,"put_call_skew_pp":-6.099068569363462,"implied_move_pct":21.918645401890327,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f9927f093fcbdd382bbe10c00766fcd2781fd97dbe14bc271b3dbb4c0889d2b1","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":71.31488674231234,"put_call_skew_pp":-19.087866944659478,"implied_move_pct":28.115171065597455,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d43654675bfc5591ec2fd68b1c39221c3eacc935994f643958286eeb2be9ff05","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":45.432898532703106,"put_call_skew_pp":-8.438198856298555,"implied_move_pct":20.3209013289875,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1463787a803125e159a93eb357d62f506bce5db0c5e9c994d2d868ccfd634889","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":72.63904815138515,"put_call_skew_pp":-10.804632551806053,"implied_move_pct":28.516147113968074,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9d113c5680481c4e99eaeacdc08d57c2c36543f0e6186658194801d4be6367d0","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":59.65947922673895,"put_call_skew_pp":-13.130826032925468,"implied_move_pct":24.751981770421835,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"74c1a999c4897d4cc042b8e0607ee523599f3f9b15aa80017e1af4c5ae41bd0f","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":64.5880728088959,"put_call_skew_pp":-10.630793759063009,"implied_move_pct":24.053748908203918,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d9ed1f0e3f876876d3e821cb1fbca12e2e2c3dd85b1b8893bd071b93c5bee4a2","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-06","observed_at":"2026-10-06T15:59:00-04:00","iv_pct":65.12946143889909,"put_call_skew_pp":-8.181587534173069,"implied_move_pct":26.277724734735312,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4580865cc2de2172b74c156aa1fb6d6c07840430337675ebfa9f6d15083d3f16","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-07","observed_at":"2026-10-07T15:59:00-04:00","iv_pct":55.99220425723875,"put_call_skew_pp":-2.3605998250523026,"implied_move_pct":22.138607898966868,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ebc2b95f56ee61da23caa64f8ef05282e0e7d3ae0fff3c6dc67e92c15f972e0a","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-08","observed_at":"2026-10-08T15:59:00-04:00","iv_pct":75.31072248892085,"put_call_skew_pp":2.529156725157492,"implied_move_pct":25.5897947103985,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"449d7bbbe728d02679e5b41fb90e8efd44b77cc140671e508974e23f915eeaa0","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-09","observed_at":"2026-10-09T15:59:00-04:00","iv_pct":82.57619607647615,"put_call_skew_pp":-0.5949074135559869,"implied_move_pct":26.539417518174606,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8e5035eec5ed09dad1f3aa49081d446cfd99449e4765f3281f678de9e0bb12be","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-12","observed_at":"2026-10-12T15:59:00-04:00","iv_pct":73.29302220058163,"put_call_skew_pp":6.2513494756133205,"implied_move_pct":21.64619029476563,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"745491a0c91ff95f0b50a5413cbfb68544325ff26f05fc869ee92c91dc67877b","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-13","observed_at":"2026-10-13T15:59:00-04:00","iv_pct":97.87901391799959,"put_call_skew_pp":-29.431066509628142,"implied_move_pct":23.54417457666767,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"06f1e23f7b8613db3358f07c4b2978a0f31ef315bd9b80236df17b0edcc49eb4","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-14","observed_at":"2026-10-14T15:59:00-04:00","iv_pct":72.2038317646692,"put_call_skew_pp":-6.519662965786029,"implied_move_pct":19.25409572048971,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e75d07cd341576ba98a4e936a3294656f50cbcac6d227778eeb9f9c8b0d42d59","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-15","observed_at":"2026-10-15T15:59:00-04:00","iv_pct":66.15140789567322,"put_call_skew_pp":2.7298340292635483,"implied_move_pct":16.796422448997625,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1effc1f7723a1e3d6dee9e7c85f726ef4165959fdee7bf4aec938c39d505d385","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":47.9985618437418,"put_call_skew_pp":-14.720539073119976,"implied_move_pct":22.91152427879529,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"dfa79f8281cdee1849a3204f0f3598df3874bddb3df53b6bbdf12e0c82ae8ac0","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":51.452438538113576,"put_call_skew_pp":5.702302534537717,"implied_move_pct":23.200020509950335,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a0b10a30621f1bcf7668664549f598a620ccf07b26abff8ac03e2af3279185fd","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":43.70677423487186,"put_call_skew_pp":3.9070485106199087,"implied_move_pct":20.53589153565307,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6f26d8ae47a576e2a49a7e81e46283700d5876eef2f26c4c0f27108039a5bd06","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":57.66706854836027,"put_call_skew_pp":-2.9447950200431716,"implied_move_pct":25.006782951522375,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8ed34ca120e2ed27106d67ba1d2bf53a41908fbb1087d974a4655ed8ac3767da","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":54.607131645299916,"put_call_skew_pp":10.716903003464335,"implied_move_pct":23.654613937956192,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"abef8145e800b145dfc733d49f2bea0191c1e8c1d26ab2a8909ee29dc767231e","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":69.56687689853358,"put_call_skew_pp":-16.537012359329637,"implied_move_pct":28.965631421938006,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"63ccead83dd5c0729490f906332bfc652bac107e5626626f9133ae5ce8f92e22","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":64.77090455573774,"put_call_skew_pp":-24.71951493484272,"implied_move_pct":25.794355154594122,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"778d45ec364c7d14bce3fae2a76a1d8a77643d45ad9653a25c49fe2fe66504af","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":72.75173701472045,"put_call_skew_pp":-21.78724468449366,"implied_move_pct":29.344135965609844,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7b7448dab86b891addfa7ea2285f4a4f629fb580625a3cd29b4717758a0dcab9","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":54.20886202392974,"put_call_skew_pp":5.293603734104533,"implied_move_pct":22.751412103343107,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"31f75b4e8ac6bdeb423150acbb6fe94d6d01319fee8dd3813e530b0219d1133c","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":35.100977415517946,"put_call_skew_pp":5.800047673597535,"implied_move_pct":14.904520932505562,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7937a24a6e5e6d2e00881fa2f08e7821b710575b12930fd1ec4ff967be87b0e5","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":58.07447763657454,"put_call_skew_pp":16.125020841622998,"implied_move_pct":23.935635325323965,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cc85ca2d7b8230cd129d6db06852f1b2571df3781dd38c10435857cd3e0d7863","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]}]}