{"schemaVersion":1,"symbol":"CATG","days":90,"observations":[{"symbol":"CATG","expiry":"2026-11-20","observed_at":"2026-10-21T19:55:02.764000+00:00","captured_at":"2026-10-22T00:48:44.530Z","last_trade_at":"2026-10-22T00:00:01.420508275Z","price":8.39,"iv_pct":88.2002218060852,"implied_move_pct":21.851834911410855,"put_call_skew_pp":-42.82764461489958,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CATG","source_hash":"d94cb5857e6579e425b8807ff68036137bee5aafe129a6d24b62cd1c0623129a"},{"symbol":"CATG","expiry":"2026-11-20","observed_at":"2026-10-21T19:55:03.036000+00:00","captured_at":"2026-10-22T07:20:35.776Z","last_trade_at":"2026-10-22T00:00:01.420508275Z","price":8.39,"iv_pct":89.02573117713783,"implied_move_pct":21.84865564489265,"put_call_skew_pp":-43.02703168373101,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CATG","source_hash":"e31b7538e7120212394570e691e37ac2baef8e083b74da3c67cb23a77d0afabc"},{"symbol":"CATG","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:06.781000+00:00","captured_at":"2026-10-22T21:07:43.832Z","last_trade_at":"2026-10-22T20:21:49.920049919Z","price":7.67,"iv_pct":108.65561057064079,"implied_move_pct":24.7793760598459,"put_call_skew_pp":-51.95405475754031,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CATG","source_hash":"8a41e1d7e5910e784b5aa2294ded2c28fb395e34bb28c121d31286576b009a79"},{"symbol":"CATG","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:02.570000+00:00","captured_at":"2026-10-23T21:19:42.787Z","last_trade_at":"2026-10-23T20:36:28.118195234Z","price":7.27,"iv_pct":114.20544030178807,"implied_move_pct":25.233374646491818,"put_call_skew_pp":-66.17433318806252,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CATG","source_hash":"91cb5b36228acdc6be1ad5fd6347d01159182b82b553efc4bd197adee9a68f5b"},{"symbol":"CATG","expiry":"2026-11-20","observed_at":"2026-10-26T13:31:43.107000+00:00","captured_at":"2026-10-26T13:34:11.971Z","last_trade_at":"2026-10-26T13:33:27.869177948Z","price":7.285,"iv_pct":125.22987695048738,"implied_move_pct":25.891967967701902,"put_call_skew_pp":-74.04478609301326,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CATG","source_hash":"76279557998565b2b3bd4f0280ed011d90dc7f095044ab0af86b946017d998b6"},{"symbol":"CATG","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:03.184000+00:00","captured_at":"2026-10-27T02:57:08.143Z","last_trade_at":"2026-10-27T00:00:01.538288943Z","price":7.35,"iv_pct":101.68540934484251,"implied_move_pct":22.73642812755273,"put_call_skew_pp":-72.14252329759923,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CATG","source_hash":"dea7f659fd94de275833a084c1d97d8086ae6d36fcf4e46fcd5cb6d6a20b5af3"},{"symbol":"CATG","expiry":"2026-11-20","observed_at":"2026-10-27T19:50:03.395000+00:00","captured_at":"2026-10-27T19:54:19.394Z","last_trade_at":"2026-10-27T19:52:30.627692656Z","price":7.83,"iv_pct":106.65605881855957,"implied_move_pct":23.1580376450669,"put_call_skew_pp":-56.30833946736482,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CATG","source_hash":"3309fa04ef4eca95009f6220429b60989016cc11e946fbb7cba9d86e22e669d0"},{"symbol":"CATG","expiry":"2026-11-20","observed_at":"2026-10-27T19:51:27.746000+00:00","captured_at":"2026-10-28T01:33:25.129Z","last_trade_at":"2026-10-28T00:00:01.512095711Z","price":7.79,"iv_pct":107.51906818089907,"implied_move_pct":23.18158469725088,"put_call_skew_pp":-58.165098350734866,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CATG","source_hash":"58348662d4b804550df9c2c2d89d49700bdfe24e859bd01c7af3f63659a7c9e8"},{"symbol":"CATG","expiry":"2026-11-20","observed_at":"2026-10-28T19:53:39.017000+00:00","captured_at":"2026-10-28T22:16:18.197Z","last_trade_at":"2026-10-28T22:02:28.128183059Z","price":7.85,"iv_pct":110.38193052288028,"implied_move_pct":24.08187405500777,"put_call_skew_pp":-65.0041923984344,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CATG","source_hash":"e24dbde623538c41e0e40a91bc07ecc9732c3ce7923f3bc3b30f404e40fa95bc"},{"symbol":"CATG","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:04.243000+00:00","captured_at":"2026-10-30T00:51:05.283Z","last_trade_at":"2026-10-30T00:00:01.559350791Z","price":6.38,"iv_pct":122.2865580558143,"implied_move_pct":24.156696300741505,"put_call_skew_pp":-119.3105209355407,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CATG","source_hash":"9d21e53ff0dcdbb9c786f173385f2b786c951a2a4bc8ba2ec90634b118706c64"},{"symbol":"CATG","expiry":"2026-11-20","observed_at":"2026-10-30T19:49:58.725000+00:00","captured_at":"2026-10-30T23:45:29.364Z","last_trade_at":"2026-10-30T23:39:25.697944697Z","price":6.05,"iv_pct":123.1908625186882,"implied_move_pct":24.719493060225346,"put_call_skew_pp":-144.61339121169655,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CATG","source_hash":"54b4922854cd739cf63b6f91a488ecca93e88dc8717b1b23b6aed75808b7f6e3"},{"symbol":"CATG","expiry":"2026-11-20","observed_at":"2026-11-03T20:49:58.433000+00:00","captured_at":"2026-11-04T05:29:51.694Z","last_trade_at":"2026-11-04T01:00:01.463816652Z","price":5.86,"iv_pct":126.16213287568736,"implied_move_pct":23.008689831608642,"put_call_skew_pp":-161.18614339866633,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CATG","source_hash":"031ae8c9bd6095383efa2d6aefadf1ff68a404434885e503220d9252d75033a6"}],"dailyIv":[{"symbol":"CATG","date":"2026-08-07","iv_pct":96.74243100391342,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":93.89038926880589,"put_iv_pct":94.87383832976445},{"expiry":"2026-09-18","call_iv_pct":103.72862068965519,"put_iv_pct":87.966},{"expiry":"2026-12-18","call_iv_pct":104.19262798634811,"put_iv_pct":88.54941373534338},{"expiry":"2027-03-19","call_iv_pct":111.94550802139038,"put_iv_pct":88.79305000000001}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CATG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"808b8efe8087d954ff347ae6449b4254624ed183dffb79d132715d8ad2f01a5b","captured_at":"2026-10-24T19:06:42.661487+00:00","observed_at":"2026-08-07T15:59:00-04:00","session_close_at":"2026-08-07T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CATG","expiration":"*","start_date":"2026-08-07","end_date":"2026-08-07","strike_range":20,"format":"json"},"source_hash":"4a773dfc88fc1123455a0c013616e5a116d14e5c662df3cc44b195d5a308c4e1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CATG","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"49eefbba26fe878350bac21a9cb81981e7bc774fcb2374934c2b4648d87a92b8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CATG","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6d49878ac2095175dff303a92d436a891b47418d3491d97e1e589456f2dc92fa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CATG","expiration":"2026-12-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a96c06d00dc61ed588f9d166c9a149e4aae0c7cc1b7fb8e6c458b6621713af85"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CATG","expiration":"2027-03-19","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ecf7ca2b379cee9917b79ce8a610eba9a827bc9d1e09464cf84ab1ac1cd3d206"}]},{"symbol":"CATG","date":"2026-08-10","iv_pct":96.03335444918258,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":101.13937700412276,"put_iv_pct":106.10968075927525},{"expiry":"2026-09-18","call_iv_pct":98.37796078431373,"put_iv_pct":82.92142131979695},{"expiry":"2026-12-18","call_iv_pct":100.89269005847954,"put_iv_pct":84.49410958904109},{"expiry":"2027-03-19","call_iv_pct":107.96401960784314,"put_iv_pct":86.36757647058823}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CATG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f1fcc8869591f11fc4382693e849d736564d29fe47e6dd848cc73c8dc43b3867","captured_at":"2026-10-24T19:06:35.659879+00:00","observed_at":"2026-08-10T15:59:00-04:00","session_close_at":"2026-08-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CATG","expiration":"*","start_date":"2026-08-10","end_date":"2026-08-10","strike_range":20,"format":"json"},"source_hash":"d4474a442f565d1c5850f8efef271fd9569937eba9f851f94d3e60f5cb7994b5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CATG","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cf37db30267f4df3f2451743df7aac3de6dc10c76954ec34599c339ec35fc670"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CATG","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"48516a75191eb794356367268348434dec1454968a13b2f7f7c3b3feea3e50da"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CATG","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e07744d52d343262a2b9d8cbce7c42356285449293880594edf8f1ce3bf95e8f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CATG","expiration":"2027-03-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4229c309c34d642ce8c59f65618f0cf0994441ffc45c9947f13be3bd989d5f36"}]},{"symbol":"CATG","date":"2026-08-11","iv_pct":90.42291675065341,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":97.87026988636363,"put_iv_pct":95.18029350971476},{"expiry":"2026-09-18","call_iv_pct":83.27400943396228,"put_iv_pct":74.17014634146342},{"expiry":"2026-12-18","call_iv_pct":95.84353808353808,"put_iv_pct":80.82000000000001},{"expiry":"2027-03-19","call_iv_pct":112.8389247311828,"put_iv_pct":83.38615201900238}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CATG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"58a694458c74f299220cd119a022e5a516fe1f77c8377e1deea7820c93beec7f","captured_at":"2026-10-24T19:06:34.711962+00:00","observed_at":"2026-08-11T15:59:00-04:00","session_close_at":"2026-08-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CATG","expiration":"*","start_date":"2026-08-11","end_date":"2026-08-11","strike_range":20,"format":"json"},"source_hash":"e4a36fd62918050629af94e3f579195038a61e3f6733ee12af95e9af520da523"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CATG","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cf37db30267f4df3f2451743df7aac3de6dc10c76954ec34599c339ec35fc670"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CATG","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"48516a75191eb794356367268348434dec1454968a13b2f7f7c3b3feea3e50da"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CATG","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e07744d52d343262a2b9d8cbce7c42356285449293880594edf8f1ce3bf95e8f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CATG","expiration":"2027-03-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4229c309c34d642ce8c59f65618f0cf0994441ffc45c9947f13be3bd989d5f36"}]},{"symbol":"CATG","date":"2026-08-12","iv_pct":91.05696245954205,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":108.63021943573668,"put_iv_pct":97.10249323958897},{"expiry":"2026-09-18","call_iv_pct":81.29959128065394,"put_iv_pct":70.94426356589148},{"expiry":"2026-12-18","call_iv_pct":93.5127114967462,"put_iv_pct":82.49930272108843},{"expiry":"2027-03-19","call_iv_pct":110.33788359788362,"put_iv_pct":84.1292343387471}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CATG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6eb7e550e2a3302d832321beea1c2c4472b7b7527d0fdff8df84d142558adfb4","captured_at":"2026-10-24T19:06:33.422353+00:00","observed_at":"2026-08-12T15:59:00-04:00","session_close_at":"2026-08-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CATG","expiration":"*","start_date":"2026-08-12","end_date":"2026-08-12","strike_range":20,"format":"json"},"source_hash":"f8d67fb5ec9280b051e1da74296208bd6f4e96561340eda6f01427c7a9937515"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CATG","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cf37db30267f4df3f2451743df7aac3de6dc10c76954ec34599c339ec35fc670"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CATG","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"48516a75191eb794356367268348434dec1454968a13b2f7f7c3b3feea3e50da"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CATG","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e07744d52d343262a2b9d8cbce7c42356285449293880594edf8f1ce3bf95e8f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CATG","expiration":"2027-03-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4229c309c34d642ce8c59f65618f0cf0994441ffc45c9947f13be3bd989d5f36"}]},{"symbol":"CATG","date":"2026-08-13","iv_pct":88.89258457707169,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":85.85221906116642,"put_iv_pct":93.16377391304349},{"expiry":"2026-09-18","call_iv_pct":76.66439439439439,"put_iv_pct":76.79627365356623},{"expiry":"2026-12-18","call_iv_pct":96.91302702702703,"put_iv_pct":85.51944055944057},{"expiry":"2027-03-19","call_iv_pct":109.33602094240837,"put_iv_pct":86.89552706552706}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CATG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ae3a13a818e04893821fe873e0de9aa798bbba979d7f156f78f176b23069307c","captured_at":"2026-10-24T19:06:31.839208+00:00","observed_at":"2026-08-13T15:59:00-04:00","session_close_at":"2026-08-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CATG","expiration":"*","start_date":"2026-08-13","end_date":"2026-08-13","strike_range":20,"format":"json"},"source_hash":"0362cbb7f1b3b84b3ddf4aad0dbbd33e97469e1126c8025211c7e9dda855c97b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CATG","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cf37db30267f4df3f2451743df7aac3de6dc10c76954ec34599c339ec35fc670"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CATG","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"48516a75191eb794356367268348434dec1454968a13b2f7f7c3b3feea3e50da"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CATG","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e07744d52d343262a2b9d8cbce7c42356285449293880594edf8f1ce3bf95e8f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CATG","expiration":"2027-03-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4229c309c34d642ce8c59f65618f0cf0994441ffc45c9947f13be3bd989d5f36"}]},{"symbol":"CATG","date":"2026-08-14","iv_pct":90.91587927500979,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":91.81096987509184,"put_iv_pct":109.51754550182007},{"expiry":"2026-09-18","call_iv_pct":78.86759842519685,"put_iv_pct":72.98895332390381},{"expiry":"2026-12-18","call_iv_pct":94.72303317535545,"put_iv_pct":84.16489690721649},{"expiry":"2027-03-19","call_iv_pct":109.45926701570681,"put_iv_pct":85.79476997578692}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CATG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"59d63e27e0f943565e9fe5b7272c57700beeb33d263eec32932eec85aec9fb57","captured_at":"2026-10-24T19:06:30.613291+00:00","observed_at":"2026-08-14T15:59:00-04:00","session_close_at":"2026-08-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CATG","expiration":"*","start_date":"2026-08-14","end_date":"2026-08-14","strike_range":20,"format":"json"},"source_hash":"e85c40ae22056a246fc3c804a9c18364bf45c0fc80a8fc8ecfcbe5a03be02bb1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CATG","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cf37db30267f4df3f2451743df7aac3de6dc10c76954ec34599c339ec35fc670"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CATG","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"48516a75191eb794356367268348434dec1454968a13b2f7f7c3b3feea3e50da"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CATG","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e07744d52d343262a2b9d8cbce7c42356285449293880594edf8f1ce3bf95e8f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CATG","expiration":"2027-03-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4229c309c34d642ce8c59f65618f0cf0994441ffc45c9947f13be3bd989d5f36"}]},{"symbol":"CATG","date":"2026-08-17","iv_pct":90.8907308045421,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":79.78672376291463,"put_iv_pct":151.50743177387912},{"expiry":"2026-09-18","call_iv_pct":69.1958987341772,"put_iv_pct":77.80437362637362},{"expiry":"2026-12-18","call_iv_pct":84.20894736842105,"put_iv_pct":85.76447817836812},{"expiry":"2027-03-19","call_iv_pct":90.80253164556962,"put_iv_pct":88.05546134663342}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CATG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d5b1815baf3d91bc7396fb620f1bf015a5d499f93ed5441ffc45014116d8d149","captured_at":"2026-10-24T19:06:23.563563+00:00","observed_at":"2026-08-17T15:59:00-04:00","session_close_at":"2026-08-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CATG","expiration":"*","start_date":"2026-08-17","end_date":"2026-08-17","strike_range":20,"format":"json"},"source_hash":"7b6af0b04b0678cfcaa49678e49eb707537f063b3dc6ab742dc3a2666a00a19a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CATG","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"78d5fdf1b08482dc55a45c0a3d750d154aaeb6cc78edb1fb4d51233f43f3f1d3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CATG","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ea778b4287f063b8028ac36a3cc368bd6297e6cb1ddca97c2efe1f06141ce54b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CATG","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"34205961c7c822257aecb5d90cd7708add9613a5dde8cc42dbb15064b241328c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CATG","expiration":"2027-03-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"076e1469e2d9f2f774eeb36da7ded9d3e22b604d3a3b4df292c36ea1fa5df944"}]},{"symbol":"CATG","date":"2026-08-18","iv_pct":104.88307842887146,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":172.07457825679475,"put_iv_pct":160.5444506517691},{"expiry":"2026-09-18","call_iv_pct":79.02581173260572,"put_iv_pct":76.4316409623689},{"expiry":"2026-12-18","call_iv_pct":88.26836363636363,"put_iv_pct":82.57180555555556},{"expiry":"2027-03-19","call_iv_pct":95.7755,"put_iv_pct":84.37247663551402}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CATG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4d9f4b9397b00b10fb3b16c672bf08b976014491c97ed9a13daf630cba151b63","captured_at":"2026-10-24T19:06:22.150770+00:00","observed_at":"2026-08-18T15:59:00-04:00","session_close_at":"2026-08-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CATG","expiration":"*","start_date":"2026-08-18","end_date":"2026-08-18","strike_range":20,"format":"json"},"source_hash":"5d4dc5306d0b8d1def03c232310af3ca62354247c9c2c7045a2836b3205012ba"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CATG","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"78d5fdf1b08482dc55a45c0a3d750d154aaeb6cc78edb1fb4d51233f43f3f1d3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CATG","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ea778b4287f063b8028ac36a3cc368bd6297e6cb1ddca97c2efe1f06141ce54b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CATG","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"34205961c7c822257aecb5d90cd7708add9613a5dde8cc42dbb15064b241328c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CATG","expiration":"2027-03-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"076e1469e2d9f2f774eeb36da7ded9d3e22b604d3a3b4df292c36ea1fa5df944"}]},{"symbol":"CATG","date":"2026-08-19","iv_pct":118.90675309343712,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":219.75906338312475,"put_iv_pct":207.00877828054297},{"expiry":"2026-09-18","call_iv_pct":96.47659284497443,"put_iv_pct":75.23763636363637},{"expiry":"2026-12-18","call_iv_pct":90.59800766283526,"put_iv_pct":81.0938231292517},{"expiry":"2027-03-19","call_iv_pct":98.57880952380953,"put_iv_pct":82.50131355932203}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CATG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"34e255345ed082c2832aff207a46a72560a4087fcbd53bbfc533b4cb5d80d9a6","captured_at":"2026-10-24T19:06:20.995794+00:00","observed_at":"2026-08-19T15:59:00-04:00","session_close_at":"2026-08-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CATG","expiration":"*","start_date":"2026-08-19","end_date":"2026-08-19","strike_range":20,"format":"json"},"source_hash":"a4ca16ffd76349486aa436cd50c3bf262c88a4e4e688168fb61164c923a9eb88"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CATG","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"78d5fdf1b08482dc55a45c0a3d750d154aaeb6cc78edb1fb4d51233f43f3f1d3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CATG","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ea778b4287f063b8028ac36a3cc368bd6297e6cb1ddca97c2efe1f06141ce54b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CATG","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"34205961c7c822257aecb5d90cd7708add9613a5dde8cc42dbb15064b241328c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CATG","expiration":"2027-03-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"076e1469e2d9f2f774eeb36da7ded9d3e22b604d3a3b4df292c36ea1fa5df944"}]},{"symbol":"CATG","date":"2026-08-20","iv_pct":122.74119772708657,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":200.53385084155542,"put_iv_pct":276.9756169604574},{"expiry":"2026-09-18","call_iv_pct":95.76332294911735,"put_iv_pct":78.77357857563273},{"expiry":"2026-10-16","call_iv_pct":77.4188732394366,"put_iv_pct":78.86846153846155},{"expiry":"2026-12-18","call_iv_pct":89.00587771203156,"put_iv_pct":84.59}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CATG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"17a977a377c7d505575b65d5bc32bd28912a74988edef72ff5287f4f9b87bf33","captured_at":"2026-10-24T19:06:19.615528+00:00","observed_at":"2026-08-20T15:59:00-04:00","session_close_at":"2026-08-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CATG","expiration":"*","start_date":"2026-08-20","end_date":"2026-08-20","strike_range":20,"format":"json"},"source_hash":"89d417e2cf92bb685fb7857975d583fad12af8492fec53334f457055b5f0d578"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CATG","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"78d5fdf1b08482dc55a45c0a3d750d154aaeb6cc78edb1fb4d51233f43f3f1d3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CATG","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ea778b4287f063b8028ac36a3cc368bd6297e6cb1ddca97c2efe1f06141ce54b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CATG","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0568d1b3961299332a5878d23eba925e31a22aa93b6ced81e7bd6ed8f32b788e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CATG","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"34205961c7c822257aecb5d90cd7708add9613a5dde8cc42dbb15064b241328c"}]},{"symbol":"CATG","date":"2026-08-21","iv_pct":85.2938027806493,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":87.53684053651267,"put_iv_pct":81.0524236517219},{"expiry":"2026-10-16","call_iv_pct":76.36023908523907,"put_iv_pct":80.95845272206303},{"expiry":"2026-12-18","call_iv_pct":83.03593984962406,"put_iv_pct":87.62659442724457},{"expiry":"2027-03-19","call_iv_pct":98.29,"put_iv_pct":87.48993197278911}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CATG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d47add17c64abb3ebdd6c1c40deacc997cba1adfa1295cf9e2eb42aefd6e00d0","captured_at":"2026-10-24T19:06:16.395203+00:00","observed_at":"2026-08-21T15:59:00-04:00","session_close_at":"2026-08-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CATG","expiration":"*","start_date":"2026-08-21","end_date":"2026-08-21","strike_range":20,"format":"json"},"source_hash":"bfc4509c2af5d60780af13c0cbe4956d073b6d7eb7ecbcd4e2370536a95b3421"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CATG","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ea778b4287f063b8028ac36a3cc368bd6297e6cb1ddca97c2efe1f06141ce54b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CATG","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0568d1b3961299332a5878d23eba925e31a22aa93b6ced81e7bd6ed8f32b788e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CATG","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"34205961c7c822257aecb5d90cd7708add9613a5dde8cc42dbb15064b241328c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CATG","expiration":"2027-03-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"076e1469e2d9f2f774eeb36da7ded9d3e22b604d3a3b4df292c36ea1fa5df944"}]},{"symbol":"CATG","date":"2026-08-24","iv_pct":87.71459664456148,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":104.50226808699512,"put_iv_pct":75.79910676532769},{"expiry":"2026-10-16","call_iv_pct":81.91619512195123,"put_iv_pct":77.69738771769019},{"expiry":"2026-12-18","call_iv_pct":89.56127201565558,"put_iv_pct":84.94889830508474},{"expiry":"2027-03-19","call_iv_pct":99.95578947368419,"put_iv_pct":87.3358556701031}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CATG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"64568831acb508cf40b57c2c84b03773c6363d423579eec8e4466397c4067bf3","captured_at":"2026-10-24T19:06:07.726853+00:00","observed_at":"2026-08-24T15:59:00-04:00","session_close_at":"2026-08-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CATG","expiration":"*","start_date":"2026-08-24","end_date":"2026-08-24","strike_range":20,"format":"json"},"source_hash":"d0834db0bafb94ea54cd2cced6e6df433a5a9b26fd05df3e11541219e7564c8d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CATG","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0ead3740c4c7461e5dc89d072dc09597028424cdbccea6a23501571af0f6fbed"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CATG","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2581e71bc5b2f37853557eaf2d793f831203f82d87ce58f1623c9eafbe8d2fe6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CATG","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5c2c054afbfa261fa2e98aee28d98033643719f003f1821298423be4000a544a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CATG","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9b61eec0344fb1746118e89f30c5ab02b5f3c8897ca6ca2274947e3dc8c5514e"}]},{"symbol":"CATG","date":"2026-08-25","iv_pct":84.89252853688572,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":104.42885466794993,"put_iv_pct":67.09730909090909},{"expiry":"2026-10-16","call_iv_pct":83.10215950920245,"put_iv_pct":70.89724679029958},{"expiry":"2026-12-18","call_iv_pct":90.46929203539821,"put_iv_pct":79.15259756097561},{"expiry":"2027-03-19","call_iv_pct":100.5457894736842,"put_iv_pct":83.44697916666667}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CATG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4557bf4b1942afe7b766d4c7821a1f394657d1007028ccef7f75c32ce8e331ae","captured_at":"2026-10-24T19:06:06.069174+00:00","observed_at":"2026-08-25T15:59:00-04:00","session_close_at":"2026-08-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CATG","expiration":"*","start_date":"2026-08-25","end_date":"2026-08-25","strike_range":20,"format":"json"},"source_hash":"4a4ec21863b9e5cdfad47487224a9835b20f54d1c981738c100bf192a0bc226a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CATG","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0ead3740c4c7461e5dc89d072dc09597028424cdbccea6a23501571af0f6fbed"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CATG","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2581e71bc5b2f37853557eaf2d793f831203f82d87ce58f1623c9eafbe8d2fe6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CATG","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5c2c054afbfa261fa2e98aee28d98033643719f003f1821298423be4000a544a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CATG","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9b61eec0344fb1746118e89f30c5ab02b5f3c8897ca6ca2274947e3dc8c5514e"}]},{"symbol":"CATG","date":"2026-08-26","iv_pct":82.22553191975923,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":67.2372871137905,"put_iv_pct":77.95682442748092},{"expiry":"2026-10-16","call_iv_pct":79.43764453961457,"put_iv_pct":76.11375},{"expiry":"2026-12-18","call_iv_pct":88.69432926829269,"put_iv_pct":84.30401098901099},{"expiry":"2027-03-19","call_iv_pct":97.84536964980545,"put_iv_pct":86.21503937007874}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CATG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1f5e34d7e0ed9924084b67f3f0568d048700c88bac300f5de8e77dfb2531384f","captured_at":"2026-10-24T19:06:03.886651+00:00","observed_at":"2026-08-26T15:59:00-04:00","session_close_at":"2026-08-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CATG","expiration":"*","start_date":"2026-08-26","end_date":"2026-08-26","strike_range":20,"format":"json"},"source_hash":"62516978a50e5593ee97d18b432880561f076f63303f6712ef3bf3feb5134942"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CATG","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0ead3740c4c7461e5dc89d072dc09597028424cdbccea6a23501571af0f6fbed"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CATG","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2581e71bc5b2f37853557eaf2d793f831203f82d87ce58f1623c9eafbe8d2fe6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CATG","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5c2c054afbfa261fa2e98aee28d98033643719f003f1821298423be4000a544a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CATG","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9b61eec0344fb1746118e89f30c5ab02b5f3c8897ca6ca2274947e3dc8c5514e"}]},{"symbol":"CATG","date":"2026-08-27","iv_pct":85.34676599727723,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":105.55255188316679,"put_iv_pct":72.77252800779347},{"expiry":"2026-10-16","call_iv_pct":78.90267391304347,"put_iv_pct":74.69583801122694},{"expiry":"2026-12-18","call_iv_pct":88.5044776119403,"put_iv_pct":81.61666666666667},{"expiry":"2027-03-19","call_iv_pct":97.52824902723735,"put_iv_pct":83.20114285714286}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CATG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6b949f3730ea15c40352ea9525a8fd652369a1ff201b5daf5c842367dffc4dfe","captured_at":"2026-10-24T19:06:02.855873+00:00","observed_at":"2026-08-27T15:59:00-04:00","session_close_at":"2026-08-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CATG","expiration":"*","start_date":"2026-08-27","end_date":"2026-08-27","strike_range":20,"format":"json"},"source_hash":"a71824cc4e5481c8dc17546146c40a33c05bab56898d5cf21e6ed8440e60b1f9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CATG","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0ead3740c4c7461e5dc89d072dc09597028424cdbccea6a23501571af0f6fbed"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CATG","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2581e71bc5b2f37853557eaf2d793f831203f82d87ce58f1623c9eafbe8d2fe6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CATG","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5c2c054afbfa261fa2e98aee28d98033643719f003f1821298423be4000a544a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CATG","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9b61eec0344fb1746118e89f30c5ab02b5f3c8897ca6ca2274947e3dc8c5514e"}]},{"symbol":"CATG","date":"2026-08-28","iv_pct":82.09192188767533,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":94.33690987124463,"put_iv_pct":61.65513026052104},{"expiry":"2026-10-16","call_iv_pct":84.38976529756916,"put_iv_pct":69.00112980769231},{"expiry":"2026-12-18","call_iv_pct":92.5496551724138,"put_iv_pct":74.84624423963135},{"expiry":"2027-03-19","call_iv_pct":101.06815047021942,"put_iv_pct":78.88838998211091}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CATG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7c46ad7245664c65ee3ff12c580debfe7cb4b2c3d68771ebee0f9a3f4886f5f5","captured_at":"2026-10-24T19:05:26.348508+00:00","observed_at":"2026-08-28T15:59:00-04:00","session_close_at":"2026-08-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CATG","expiration":"*","start_date":"2026-08-28","end_date":"2026-08-28","strike_range":20,"format":"json"},"source_hash":"74d2cd6c7da1d0faeec06bd2e7e05db78ead26e0bb1ae54476b74c333a146078"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CATG","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0ead3740c4c7461e5dc89d072dc09597028424cdbccea6a23501571af0f6fbed"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CATG","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2581e71bc5b2f37853557eaf2d793f831203f82d87ce58f1623c9eafbe8d2fe6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CATG","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5c2c054afbfa261fa2e98aee28d98033643719f003f1821298423be4000a544a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CATG","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9b61eec0344fb1746118e89f30c5ab02b5f3c8897ca6ca2274947e3dc8c5514e"}]},{"symbol":"CATG","date":"2026-08-31","iv_pct":79.36810509706993,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":68.43290240811154,"put_iv_pct":70.33751963048499},{"expiry":"2026-10-16","call_iv_pct":81.26718321917808,"put_iv_pct":57.479286743515836},{"expiry":"2026-12-18","call_iv_pct":89.64408637873754,"put_iv_pct":83.22696476964771},{"expiry":"2027-03-19","call_iv_pct":100.72434782608697,"put_iv_pct":83.83254980079681}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CATG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ed61f386761ebca728ea7b98b910f41476af5e74bd7ef428a4e110dedcefb1fd","captured_at":"2026-10-24T19:05:16.516582+00:00","observed_at":"2026-08-31T15:59:00-04:00","session_close_at":"2026-08-31T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CATG","expiration":"*","start_date":"2026-08-31","end_date":"2026-08-31","strike_range":20,"format":"json"},"source_hash":"5e06bb0b51aabe581518cf65c20fdc6826d938cb0af25c447eb5e081fe21526b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CATG","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"02176549dd7217341a50e5ab436b122a65130de395dab908e8ff13ced5339847"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CATG","expiration":"2026-10-16","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3566c070363d03615d6307e0dd66a481b20e2f11ca020d2ed4e9c045393d419d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CATG","expiration":"2026-12-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dec3587a542c1abb2fd90d59349d5f2c70fdd27544ac00e89d4b98f74a019ef6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CATG","expiration":"2027-03-19","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"00faacbe88531f7dc60e51bfcc7a20ec409502e032537b05ac14ba222e818f0c"}]},{"symbol":"CATG","date":"2026-09-01","iv_pct":77.98808446997342,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":67.33613367799114,"put_iv_pct":78.34916666666668},{"expiry":"2026-10-16","call_iv_pct":82.96900432900433,"put_iv_pct":41.46618625277162},{"expiry":"2026-12-18","call_iv_pct":83.40267605633804,"put_iv_pct":84.69269198312236},{"expiry":"2027-03-19","call_iv_pct":105.63881679389313,"put_iv_pct":80.05}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CATG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a06c7993b2d6e8f283a4f758dca325b322d001edddff47c5bf1983ef40646c27","captured_at":"2026-10-24T19:05:13.007063+00:00","observed_at":"2026-09-01T15:59:00-04:00","session_close_at":"2026-09-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CATG","expiration":"*","start_date":"2026-09-01","end_date":"2026-09-01","strike_range":20,"format":"json"},"source_hash":"4f473ba559122f71126ed42b03d173ab0e18f5d42b8e53057d21e9f615b87dcb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CATG","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9056ffeafa4c84260157b4b90dd62375c595e00c4e942fff1f72e9ed7cab7776"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CATG","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2d48e2f6dfb12ac3c4a9c0bc14f5cdd370e2f8f35042eb552d10ad45224a0f50"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CATG","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f8082ba1f064781fdd214ea97aa7b0db320fb7ffe73af474b94145ab1a14ec79"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CATG","expiration":"2027-03-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"97262f456bd49e25e041cdf4e0e8f58d1b21baa01b28fcf00c008a5449b69ebc"}]},{"symbol":"CATG","date":"2026-09-02","iv_pct":75.32501257275469,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":54.41015071590052,"put_iv_pct":70.49882399682161},{"expiry":"2026-10-16","call_iv_pct":74.0220154373928,"put_iv_pct":50.19321995464853},{"expiry":"2026-12-18","call_iv_pct":83.64627272727273,"put_iv_pct":85.44833333333334},{"expiry":"2027-03-19","call_iv_pct":98.18942446043165,"put_iv_pct":86.19185995623633}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CATG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f31b51c4fee0e2a673ec9c57ba9412dbacddde314ac84c3a8c77e8c8453865ad","captured_at":"2026-10-24T19:05:11.528833+00:00","observed_at":"2026-09-02T15:59:00-04:00","session_close_at":"2026-09-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CATG","expiration":"*","start_date":"2026-09-02","end_date":"2026-09-02","strike_range":20,"format":"json"},"source_hash":"248e1a120b4cf533f9841e89497d9d2826461767cd53e35ca023063a72d7e76e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CATG","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9056ffeafa4c84260157b4b90dd62375c595e00c4e942fff1f72e9ed7cab7776"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CATG","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2d48e2f6dfb12ac3c4a9c0bc14f5cdd370e2f8f35042eb552d10ad45224a0f50"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CATG","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f8082ba1f064781fdd214ea97aa7b0db320fb7ffe73af474b94145ab1a14ec79"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CATG","expiration":"2027-03-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"97262f456bd49e25e041cdf4e0e8f58d1b21baa01b28fcf00c008a5449b69ebc"}]},{"symbol":"CATG","date":"2026-09-03","iv_pct":80.06167147558597,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":74.28131234524233,"put_iv_pct":71.01882097791798},{"expiry":"2026-10-16","call_iv_pct":77.07282644628098,"put_iv_pct":66.46483920367534},{"expiry":"2026-12-18","call_iv_pct":84.61999999999999,"put_iv_pct":85.4925205479452},{"expiry":"2027-03-19","call_iv_pct":97.94808510638298,"put_iv_pct":83.59496717724289}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CATG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"657bee48ba94b516c75fe31c75cba01e48e71fabce2d4ffb25c2c70752f2c904","captured_at":"2026-10-24T19:05:10.210844+00:00","observed_at":"2026-09-03T15:59:00-04:00","session_close_at":"2026-09-03T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CATG","expiration":"*","start_date":"2026-09-03","end_date":"2026-09-03","strike_range":20,"format":"json"},"source_hash":"d98149f9ce7a6825c7a24b7ff2a34d4f3572d2eda0c70e96cb480f089c17d4c8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CATG","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9056ffeafa4c84260157b4b90dd62375c595e00c4e942fff1f72e9ed7cab7776"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CATG","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2d48e2f6dfb12ac3c4a9c0bc14f5cdd370e2f8f35042eb552d10ad45224a0f50"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CATG","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f8082ba1f064781fdd214ea97aa7b0db320fb7ffe73af474b94145ab1a14ec79"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CATG","expiration":"2027-03-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"97262f456bd49e25e041cdf4e0e8f58d1b21baa01b28fcf00c008a5449b69ebc"}]},{"symbol":"CATG","date":"2026-09-08","iv_pct":86.6368737198755,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":105.66346339324856,"put_iv_pct":91.09048283666542},{"expiry":"2026-10-16","call_iv_pct":81.60150635208711,"put_iv_pct":71.56943538268507},{"expiry":"2026-12-18","call_iv_pct":85.77287878787878,"put_iv_pct":79.43830469644902},{"expiry":"2027-03-19","call_iv_pct":96.04325459317586,"put_iv_pct":81.91566371681415}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CATG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1e3afd2ca32e29464cf6a52e99296f178f60ad6a71e5d93bad636a24a83c4717","captured_at":"2026-10-24T19:05:03.419983+00:00","observed_at":"2026-09-08T15:59:00-04:00","session_close_at":"2026-09-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CATG","expiration":"*","start_date":"2026-09-08","end_date":"2026-09-08","strike_range":20,"format":"json"},"source_hash":"2a8e0df96e7aeb2397885eef9e25ceb523e546bfb586a93c44725cefd6bbdb1d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CATG","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c41015812378824ed07001580c35e5d06e2d90f1fcb434e8614b13afab868454"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CATG","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4374e458009ce974224301fdff08c7d098b3c5d4feba68b30ed59bb556211c75"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CATG","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"211e0297aba2acc39cd136ac94dc93bee89c32f30089fe2d066bedfb28877e08"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CATG","expiration":"2027-03-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c354c99cf0916acf6803aaa53b819e022aa695328f8ae646729e92850b442baa"}]},{"symbol":"CATG","date":"2026-09-09","iv_pct":90.2087621247821,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":127.04840546697038,"put_iv_pct":88.9175709090909},{"expiry":"2026-10-16","call_iv_pct":84.39782458563536,"put_iv_pct":70.60762447510498},{"expiry":"2026-12-18","call_iv_pct":88.26868804664723,"put_iv_pct":80.71508896797152},{"expiry":"2027-03-19","call_iv_pct":100.19052631578947,"put_iv_pct":81.52436823104694}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CATG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b73814fce44148a8bd6c24df5b5e309c82b5f0725a6b52e29007d483c87b356f","captured_at":"2026-10-24T19:05:02.272639+00:00","observed_at":"2026-09-09T15:59:00-04:00","session_close_at":"2026-09-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CATG","expiration":"*","start_date":"2026-09-09","end_date":"2026-09-09","strike_range":20,"format":"json"},"source_hash":"d861f4f30475bc103bb5afc2e8b10e75a40d22cb234d2e2eed57df7c1aa3a6a5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CATG","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c41015812378824ed07001580c35e5d06e2d90f1fcb434e8614b13afab868454"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CATG","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4374e458009ce974224301fdff08c7d098b3c5d4feba68b30ed59bb556211c75"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CATG","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"211e0297aba2acc39cd136ac94dc93bee89c32f30089fe2d066bedfb28877e08"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CATG","expiration":"2027-03-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c354c99cf0916acf6803aaa53b819e022aa695328f8ae646729e92850b442baa"}]},{"symbol":"CATG","date":"2026-09-10","iv_pct":90.3238995281172,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":112.91337300111566,"put_iv_pct":105.42165183339267},{"expiry":"2026-10-16","call_iv_pct":81.04131004366812,"put_iv_pct":70.16810606060606},{"expiry":"2026-12-18","call_iv_pct":87.72999999999999,"put_iv_pct":81.39272277227722},{"expiry":"2027-03-19","call_iv_pct":98.88269230769231,"put_iv_pct":85.04134020618557}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CATG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"64a824893828b52ec7957fd8cecb769b5b9daf4444c2f0de37ee088bf5acae48","captured_at":"2026-10-24T19:05:00.830906+00:00","observed_at":"2026-09-10T15:59:00-04:00","session_close_at":"2026-09-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CATG","expiration":"*","start_date":"2026-09-10","end_date":"2026-09-10","strike_range":20,"format":"json"},"source_hash":"43e9096923dae050c3a11b67b692b4f08e19e5190300e8a95ac822498baa875d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CATG","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c41015812378824ed07001580c35e5d06e2d90f1fcb434e8614b13afab868454"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CATG","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4374e458009ce974224301fdff08c7d098b3c5d4feba68b30ed59bb556211c75"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CATG","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"211e0297aba2acc39cd136ac94dc93bee89c32f30089fe2d066bedfb28877e08"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CATG","expiration":"2027-03-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c354c99cf0916acf6803aaa53b819e022aa695328f8ae646729e92850b442baa"}]},{"symbol":"CATG","date":"2026-09-11","iv_pct":90.43897299256578,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":113.20071164129988,"put_iv_pct":112.53442074445839},{"expiry":"2026-10-16","call_iv_pct":81.60038583175205,"put_iv_pct":71.01574404761905},{"expiry":"2026-12-18","call_iv_pct":88.1824200913242,"put_iv_pct":78.93831719128329},{"expiry":"2027-03-19","call_iv_pct":96.18835294117648,"put_iv_pct":81.85143145161291}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CATG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"80abe6008cb81791fc087c4bf4b6d3602e0fe282f7ef3cb4dd2ad6918d4a9436","captured_at":"2026-10-24T19:04:59.286086+00:00","observed_at":"2026-09-11T15:59:00-04:00","session_close_at":"2026-09-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CATG","expiration":"*","start_date":"2026-09-11","end_date":"2026-09-11","strike_range":20,"format":"json"},"source_hash":"fccff27e1145468343d818ce877299efa11099ca4d6aa7b69fce94d750f7fc0b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CATG","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c41015812378824ed07001580c35e5d06e2d90f1fcb434e8614b13afab868454"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CATG","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4374e458009ce974224301fdff08c7d098b3c5d4feba68b30ed59bb556211c75"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CATG","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"211e0297aba2acc39cd136ac94dc93bee89c32f30089fe2d066bedfb28877e08"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CATG","expiration":"2027-03-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c354c99cf0916acf6803aaa53b819e022aa695328f8ae646729e92850b442baa"}]},{"symbol":"CATG","date":"2026-09-14","iv_pct":92.9836559099203,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":105.00671337191594,"put_iv_pct":128.15633308714916},{"expiry":"2026-10-16","call_iv_pct":81.06956331877728,"put_iv_pct":85.19112745098039},{"expiry":"2026-12-18","call_iv_pct":77.6701204819277,"put_iv_pct":84.49011806375442},{"expiry":"2027-03-19","call_iv_pct":99.05643312101911,"put_iv_pct":83.2288383838384}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CATG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"684aaa59e85c25fd1d2fc5e6763cd7d254e0e037c65836b1bb303d2c555b0f45","captured_at":"2026-10-24T19:04:58.260008+00:00","observed_at":"2026-09-14T15:59:00-04:00","session_close_at":"2026-09-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CATG","expiration":"*","start_date":"2026-09-14","end_date":"2026-09-14","strike_range":20,"format":"json"},"source_hash":"8f541c0c89b0024ef64a0f400a02173b1aae6996ba249527df9dadc6392c65ac"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CATG","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c41015812378824ed07001580c35e5d06e2d90f1fcb434e8614b13afab868454"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CATG","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4374e458009ce974224301fdff08c7d098b3c5d4feba68b30ed59bb556211c75"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CATG","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"211e0297aba2acc39cd136ac94dc93bee89c32f30089fe2d066bedfb28877e08"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CATG","expiration":"2027-03-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c354c99cf0916acf6803aaa53b819e022aa695328f8ae646729e92850b442baa"}]},{"symbol":"CATG","date":"2026-09-15","iv_pct":107.51582980937383,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":230.97409817981247,"put_iv_pct":160.46099173553722},{"expiry":"2026-10-16","call_iv_pct":75.37091830985916,"put_iv_pct":64.2195399188092},{"expiry":"2026-12-18","call_iv_pct":63.26594594594586,"put_iv_pct":84.446},{"expiry":"2027-03-19","call_iv_pct":101.5409090909091,"put_iv_pct":79.84823529411764}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CATG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0babb878c62b8f3935d314f4705407d6be33d05b3a8613f98d4f19738011f45d","captured_at":"2026-10-24T19:04:50.836603+00:00","observed_at":"2026-09-15T15:59:00-04:00","session_close_at":"2026-09-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CATG","expiration":"*","start_date":"2026-09-15","end_date":"2026-09-15","strike_range":20,"format":"json"},"source_hash":"e62bd62b2534fd7e73bd515c997c52db64eeac0d3659f03c240454abcf7e67c5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CATG","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dac7d90b4dc3bcf861eb62f35006f7926b41bdfd9c5713c2c16b577dfbdcea91"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CATG","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ada94a9088dd60fdf791c99fa3868d527dc0103914dc562854c5a71cca6855dd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CATG","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a58c76d441793d29782254e5e0f0a913666bfbfff03227083356783ad22c2844"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CATG","expiration":"2027-03-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"88f28048f9b5ff8f279b471de42d38d4a0c6c9aea0b218418c0a7f32d274e307"}]},{"symbol":"CATG","date":"2026-09-16","iv_pct":119.75658789698346,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":281.68412919051514,"put_iv_pct":195.24018315018316},{"expiry":"2026-10-16","call_iv_pct":83.70361127774444,"put_iv_pct":64.16494464944651},{"expiry":"2026-12-18","call_iv_pct":64.00488986784137,"put_iv_pct":88.48157063930545},{"expiry":"2027-03-19","call_iv_pct":99.96328729281768,"put_iv_pct":80.81008710801395}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CATG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"526ff9002a5bebeccf188a27e6bedf62a4fd39dc30990b162893fb613dd2781f","captured_at":"2026-10-24T19:04:49.931639+00:00","observed_at":"2026-09-16T15:59:00-04:00","session_close_at":"2026-09-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CATG","expiration":"*","start_date":"2026-09-16","end_date":"2026-09-16","strike_range":20,"format":"json"},"source_hash":"685952d848e0b257893a6d4c4e65214a4e8b53caa894d3bcf1aa9330d486be93"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CATG","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dac7d90b4dc3bcf861eb62f35006f7926b41bdfd9c5713c2c16b577dfbdcea91"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CATG","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ada94a9088dd60fdf791c99fa3868d527dc0103914dc562854c5a71cca6855dd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CATG","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a58c76d441793d29782254e5e0f0a913666bfbfff03227083356783ad22c2844"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CATG","expiration":"2027-03-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"88f28048f9b5ff8f279b471de42d38d4a0c6c9aea0b218418c0a7f32d274e307"}]},{"symbol":"CATG","date":"2026-09-17","iv_pct":110.32956770972223,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":167.83613324624423,"put_iv_pct":238.59533797216704},{"expiry":"2026-10-16","call_iv_pct":75.40511913912376,"put_iv_pct":69.48709357030842},{"expiry":"2026-11-20","call_iv_pct":88.6405035971223,"put_iv_pct":77.23310231023103},{"expiry":"2026-12-18","call_iv_pct":89.00712418300654,"put_iv_pct":76.43212765957446}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CATG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d519884ca3458dbfd26334a86da337baac2677da66e4f95367dfc39b1994f751","captured_at":"2026-10-24T19:04:48.888416+00:00","observed_at":"2026-09-17T15:59:00-04:00","session_close_at":"2026-09-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CATG","expiration":"*","start_date":"2026-09-17","end_date":"2026-09-17","strike_range":20,"format":"json"},"source_hash":"3c5fecfe0150b3ad8a6765fe744cbba27093bc733874eb9d359041e3c1507f9a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CATG","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dac7d90b4dc3bcf861eb62f35006f7926b41bdfd9c5713c2c16b577dfbdcea91"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CATG","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ada94a9088dd60fdf791c99fa3868d527dc0103914dc562854c5a71cca6855dd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CATG","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"88418905a7ebaaf6b41f502fe7bf49a22f341c82bb1e6bcf7e48de8d63603dc1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CATG","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a58c76d441793d29782254e5e0f0a913666bfbfff03227083356783ad22c2844"}]},{"symbol":"CATG","date":"2026-09-18","iv_pct":82.86244060655548,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":74.27190324295587,"put_iv_pct":72.39917867435159},{"expiry":"2026-11-20","call_iv_pct":85.00655913978494,"put_iv_pct":84.8934463276836},{"expiry":"2026-12-18","call_iv_pct":84.86309210526316,"put_iv_pct":82.5530806257521},{"expiry":"2027-03-19","call_iv_pct":97.18382252559726,"put_iv_pct":81.72844221105528}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CATG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f1d0f3287ca08bdabec8184f79642a2f111e808ca55e5ca8b1962f4d5001f25b","captured_at":"2026-10-24T19:04:47.058179+00:00","observed_at":"2026-09-18T15:59:00-04:00","session_close_at":"2026-09-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CATG","expiration":"*","start_date":"2026-09-18","end_date":"2026-09-18","strike_range":20,"format":"json"},"source_hash":"9878647da056b83c16d36a093647dfec710ce4c90fd738a4d6759896003bab45"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CATG","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ada94a9088dd60fdf791c99fa3868d527dc0103914dc562854c5a71cca6855dd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CATG","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"88418905a7ebaaf6b41f502fe7bf49a22f341c82bb1e6bcf7e48de8d63603dc1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CATG","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a58c76d441793d29782254e5e0f0a913666bfbfff03227083356783ad22c2844"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CATG","expiration":"2027-03-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"88f28048f9b5ff8f279b471de42d38d4a0c6c9aea0b218418c0a7f32d274e307"}]},{"symbol":"CATG","date":"2026-09-21","iv_pct":85.07258814562482,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":92.64928262213976,"put_iv_pct":81.07318729463307},{"expiry":"2026-11-20","call_iv_pct":82.33402298850574,"put_iv_pct":83.63400651465798},{"expiry":"2026-12-18","call_iv_pct":82.19650429799427,"put_iv_pct":82.25538461538461},{"expiry":"2027-03-19","call_iv_pct":94.33831683168317,"put_iv_pct":82.1}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CATG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a8c7b68386b874bf4505bd487cf4c0b10f12feca42e73a254de9066d1b8ee4d9","captured_at":"2026-10-24T19:04:45.639424+00:00","observed_at":"2026-09-21T15:59:00-04:00","session_close_at":"2026-09-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CATG","expiration":"*","start_date":"2026-09-21","end_date":"2026-09-21","strike_range":20,"format":"json"},"source_hash":"454cfd53b49417759a57fad6281ba87bf156d8a80f1c83c4a1f0b1a409169d31"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CATG","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ada94a9088dd60fdf791c99fa3868d527dc0103914dc562854c5a71cca6855dd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CATG","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"88418905a7ebaaf6b41f502fe7bf49a22f341c82bb1e6bcf7e48de8d63603dc1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CATG","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a58c76d441793d29782254e5e0f0a913666bfbfff03227083356783ad22c2844"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CATG","expiration":"2027-03-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"88f28048f9b5ff8f279b471de42d38d4a0c6c9aea0b218418c0a7f32d274e307"}]},{"symbol":"CATG","date":"2026-09-22","iv_pct":82.40875721549594,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":86.81409584664537,"put_iv_pct":63.06543706293706},{"expiry":"2026-11-20","call_iv_pct":86.58485576923077,"put_iv_pct":81.91834625322998},{"expiry":"2026-12-18","call_iv_pct":86.39857142857143,"put_iv_pct":79.22218573046432},{"expiry":"2027-03-19","call_iv_pct":95.68257627118643,"put_iv_pct":79.58398936170212}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CATG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2625b05a1f54983dd35b1a1b30ac35d466d9b776b1b9830a6f16615db19e183c","captured_at":"2026-10-24T19:04:36.409962+00:00","observed_at":"2026-09-22T15:59:00-04:00","session_close_at":"2026-09-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CATG","expiration":"*","start_date":"2026-09-22","end_date":"2026-09-22","strike_range":20,"format":"json"},"source_hash":"7811025ab511853c81f70bc6b4708bc1278cf7b9bbe43dcd3eac1e2b081b1e76"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CATG","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"74169d06cc3ab7721460884e810fa8064ff2bdf653018ca7223d008855359fdf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CATG","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f1e6b75424ff8f9f0bf0d2c19ecddba44ee2976734d6419cda179b9e8930bf36"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CATG","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3a39c41ff7dbd95dd48a89f66ce8137d3a4378c1d2138b4713b1d9773042a264"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CATG","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4789365456db23d35a6053262b7d4ce084633e89078ac7893b8ecc19a35dba15"}]},{"symbol":"CATG","date":"2026-09-23","iv_pct":82.3841074277993,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":82.2874831081081,"put_iv_pct":69.25984630163305},{"expiry":"2026-11-20","call_iv_pct":83.2004991087344,"put_iv_pct":84.8946762589928},{"expiry":"2026-12-18","call_iv_pct":83.28099999999999,"put_iv_pct":82.32101694915254},{"expiry":"2027-03-19","call_iv_pct":92.21630379746834,"put_iv_pct":81.61203389830509}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CATG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7bc36b55b3dfea8992aa3450734c1cafd642e5d65cd2d61df6bf31832d822798","captured_at":"2026-10-24T19:04:35.086949+00:00","observed_at":"2026-09-23T15:59:00-04:00","session_close_at":"2026-09-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CATG","expiration":"*","start_date":"2026-09-23","end_date":"2026-09-23","strike_range":20,"format":"json"},"source_hash":"74c8b6b30a385f88f25b6354824395280c15abf1fa95e482afddbc8668bd982b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CATG","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"74169d06cc3ab7721460884e810fa8064ff2bdf653018ca7223d008855359fdf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CATG","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f1e6b75424ff8f9f0bf0d2c19ecddba44ee2976734d6419cda179b9e8930bf36"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CATG","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3a39c41ff7dbd95dd48a89f66ce8137d3a4378c1d2138b4713b1d9773042a264"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CATG","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4789365456db23d35a6053262b7d4ce084633e89078ac7893b8ecc19a35dba15"}]},{"symbol":"CATG","date":"2026-09-24","iv_pct":82.11807300547059,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":93.74857505285412,"put_iv_pct":57.305208148804255},{"expiry":"2026-11-20","call_iv_pct":84.3840831758034,"put_iv_pct":82.93814621409922},{"expiry":"2026-12-18","call_iv_pct":83.85595808383235,"put_iv_pct":79.31153493699887},{"expiry":"2027-03-19","call_iv_pct":95.12888235294116,"put_iv_pct":80.27219607843138}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CATG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"618f7205bf27b2a3ec0529554139d15582842059ce7886bc0a5297339c74c285","captured_at":"2026-10-24T19:04:33.779491+00:00","observed_at":"2026-09-24T15:59:00-04:00","session_close_at":"2026-09-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CATG","expiration":"*","start_date":"2026-09-24","end_date":"2026-09-24","strike_range":20,"format":"json"},"source_hash":"95f9f2a1e71c2d0e6b1e1ed87188b602a12961b3fcb0c1bc31c11654aaf7c048"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CATG","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"74169d06cc3ab7721460884e810fa8064ff2bdf653018ca7223d008855359fdf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CATG","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f1e6b75424ff8f9f0bf0d2c19ecddba44ee2976734d6419cda179b9e8930bf36"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CATG","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3a39c41ff7dbd95dd48a89f66ce8137d3a4378c1d2138b4713b1d9773042a264"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CATG","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4789365456db23d35a6053262b7d4ce084633e89078ac7893b8ecc19a35dba15"}]},{"symbol":"CATG","date":"2026-09-25","iv_pct":81.7772463440927,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":83.6820474777448,"put_iv_pct":72.01096598639455},{"expiry":"2026-11-20","call_iv_pct":80.51348984771573,"put_iv_pct":82.58690058479532},{"expiry":"2026-12-18","call_iv_pct":81.42989690721649,"put_iv_pct":82.11454545454545},{"expiry":"2027-03-19","call_iv_pct":91.84961661341853,"put_iv_pct":80.03050788091069}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CATG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"852c40f69c212fea74404036e78b22e8893ae439ac18f07dafb846693aabb9ed","captured_at":"2026-10-24T19:04:32.683065+00:00","observed_at":"2026-09-25T15:59:00-04:00","session_close_at":"2026-09-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CATG","expiration":"*","start_date":"2026-09-25","end_date":"2026-09-25","strike_range":20,"format":"json"},"source_hash":"7fb5b630bfda87246d07442f8697938d333f84dd31b4a2387e2ec7af8c3c0839"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CATG","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"74169d06cc3ab7721460884e810fa8064ff2bdf653018ca7223d008855359fdf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CATG","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f1e6b75424ff8f9f0bf0d2c19ecddba44ee2976734d6419cda179b9e8930bf36"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CATG","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3a39c41ff7dbd95dd48a89f66ce8137d3a4378c1d2138b4713b1d9773042a264"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CATG","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4789365456db23d35a6053262b7d4ce084633e89078ac7893b8ecc19a35dba15"}]},{"symbol":"CATG","date":"2026-09-28","iv_pct":80.76442001499319,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":74.45380319148937,"put_iv_pct":72.15417442845046},{"expiry":"2026-11-20","call_iv_pct":83.04931707317074,"put_iv_pct":83.12494140625},{"expiry":"2026-12-18","call_iv_pct":82.48009929078015,"put_iv_pct":78.48976744186047},{"expiry":"2027-03-19","call_iv_pct":90.61471882640586,"put_iv_pct":81.74853846153846}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CATG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c823e5d89afe21bfcc895a9870e0cf69aa225ecf2993c4df8b520bb8cca27835","captured_at":"2026-10-24T19:04:31.610601+00:00","observed_at":"2026-09-28T15:59:00-04:00","session_close_at":"2026-09-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CATG","expiration":"*","start_date":"2026-09-28","end_date":"2026-09-28","strike_range":20,"format":"json"},"source_hash":"d7f512405948dbb11af86aef563a267a8ac044cbb8e9a0efa2ae37e02f986196"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CATG","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"74169d06cc3ab7721460884e810fa8064ff2bdf653018ca7223d008855359fdf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CATG","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f1e6b75424ff8f9f0bf0d2c19ecddba44ee2976734d6419cda179b9e8930bf36"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CATG","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3a39c41ff7dbd95dd48a89f66ce8137d3a4378c1d2138b4713b1d9773042a264"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CATG","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4789365456db23d35a6053262b7d4ce084633e89078ac7893b8ecc19a35dba15"}]},{"symbol":"CATG","date":"2026-09-29","iv_pct":81.1551927661064,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":68.69138144329897,"put_iv_pct":80.10309791332264},{"expiry":"2026-11-20","call_iv_pct":83.37472190692395,"put_iv_pct":85.88137274549098},{"expiry":"2026-12-18","call_iv_pct":82.10530585106383,"put_iv_pct":80.7158250276855},{"expiry":"2027-03-19","call_iv_pct":88.40079710144927,"put_iv_pct":79.96904013961606}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CATG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f012dc9f70cd64ce4cff88c8783ed3a8ae8565f9f12d9f92f527b3ce081b0c45","captured_at":"2026-10-24T19:04:25.156907+00:00","observed_at":"2026-09-29T15:59:00-04:00","session_close_at":"2026-09-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CATG","expiration":"*","start_date":"2026-09-29","end_date":"2026-09-29","strike_range":20,"format":"json"},"source_hash":"25d52588382a49785bb7d03e848e65435d2a4ca4f2fff0a5bcaff8805cd8dc45"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CATG","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6da773d00daeaf66a561ec556604fa78da6de008df8931ae055746d4f5b07245"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CATG","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e3b6fda0fc7c4fd61100702caf42a5fad175b2f57ea60d5278b00225ba227ba1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CATG","expiration":"2026-12-18","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0c2fbcf246de913c2dfab9339096be32e6bf636601cf9625c8d5811f98e3f9eb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CATG","expiration":"2027-03-19","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0fbfb74bac765d5fa4287583c2a9bfd57fd5a04aa96a2a6c470a3a90a274fa1a"}]},{"symbol":"CATG","date":"2026-09-30","iv_pct":80.67662250220867,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":89.12935742971887,"put_iv_pct":63.493851603281136},{"expiry":"2026-11-20","call_iv_pct":86.37631067961166,"put_iv_pct":70.73599270072992},{"expiry":"2026-12-18","call_iv_pct":86.11805755395683,"put_iv_pct":75.86747851002865},{"expiry":"2027-03-19","call_iv_pct":97.15193154034229,"put_iv_pct":76.53999999999999}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CATG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5ae566ea9b7b9b296deef1fd95fff9b0b14e29386164935548d536b82ce99789","captured_at":"2026-10-24T19:04:23.851408+00:00","observed_at":"2026-09-30T15:59:00-04:00","session_close_at":"2026-09-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CATG","expiration":"*","start_date":"2026-09-30","end_date":"2026-09-30","strike_range":20,"format":"json"},"source_hash":"14d4bca3e79cb9a5be73e8150107829a7ccf80c3a08811e2c0d7317b3ebcef63"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CATG","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6da773d00daeaf66a561ec556604fa78da6de008df8931ae055746d4f5b07245"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CATG","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e3b6fda0fc7c4fd61100702caf42a5fad175b2f57ea60d5278b00225ba227ba1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CATG","expiration":"2026-12-18","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0c2fbcf246de913c2dfab9339096be32e6bf636601cf9625c8d5811f98e3f9eb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CATG","expiration":"2027-03-19","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0fbfb74bac765d5fa4287583c2a9bfd57fd5a04aa96a2a6c470a3a90a274fa1a"}]},{"symbol":"CATG","date":"2026-10-01","iv_pct":80.68609723642838,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":59.507224606580834,"put_iv_pct":86.57631241410903},{"expiry":"2026-11-20","call_iv_pct":73.68015028901733,"put_iv_pct":90.89308411214954},{"expiry":"2026-12-18","call_iv_pct":77.70538461538462,"put_iv_pct":87.92723170731706},{"expiry":"2027-03-19","call_iv_pct":86.3752534562212,"put_iv_pct":82.82413669064749}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CATG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a4a354f0fc85f53a20b27ce20806b4abf3308eb106b0fed2a22b1f5292d4befb","captured_at":"2026-10-24T19:04:17.874526+00:00","observed_at":"2026-10-01T15:59:00-04:00","session_close_at":"2026-10-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CATG","expiration":"*","start_date":"2026-10-01","end_date":"2026-10-01","strike_range":20,"format":"json"},"source_hash":"9d0af9b3c48bd8e7705752b93379e85e65607a8f1416e01cec15235db1659587"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CATG","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"58cd2a6f40c49a634c7667893c92d309340a331614eed6218644166a6b86a391"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CATG","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8c510c8ad24a8c4cc67528c0086bc4bda2abe7af5d4771f509eff3d2e8819ec3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CATG","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c378dbce1b0d560a0e1bc5cb3335ebd4e3287c84c61b4dd7deaaf2e1587f2ae1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CATG","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9af53d87111d5a33cfefa7171ff491e0b4f01b0f6c9d5d12d38a4b5f7c3c9b96"}]},{"symbol":"CATG","date":"2026-10-02","iv_pct":80.61061326164308,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":83.2401317414574,"put_iv_pct":87.7908009153318},{"expiry":"2026-11-20","call_iv_pct":66.84584892584893,"put_iv_pct":79.7702265100671},{"expiry":"2026-12-18","call_iv_pct":81.63003159557661,"put_iv_pct":78.1126854754441},{"expiry":"2027-03-19","call_iv_pct":88.36059431524548,"put_iv_pct":79.13458661417323}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CATG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"926e10a16252ac51932385065694303089d0e6f7872402933e91aff04eb5a391","captured_at":"2026-10-24T19:04:16.370613+00:00","observed_at":"2026-10-02T15:59:00-04:00","session_close_at":"2026-10-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CATG","expiration":"*","start_date":"2026-10-02","end_date":"2026-10-02","strike_range":20,"format":"json"},"source_hash":"c9e9d5f01594e5a055f4565e94683f9705cc372e9381ab0e6089794e03ee3319"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CATG","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"58cd2a6f40c49a634c7667893c92d309340a331614eed6218644166a6b86a391"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CATG","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8c510c8ad24a8c4cc67528c0086bc4bda2abe7af5d4771f509eff3d2e8819ec3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CATG","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c378dbce1b0d560a0e1bc5cb3335ebd4e3287c84c61b4dd7deaaf2e1587f2ae1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CATG","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9af53d87111d5a33cfefa7171ff491e0b4f01b0f6c9d5d12d38a4b5f7c3c9b96"}]},{"symbol":"CATG","date":"2026-10-05","iv_pct":88.53671602976222,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":113.60063847092314,"put_iv_pct":90.51948726892223},{"expiry":"2026-11-20","call_iv_pct":84.52289693593315,"put_iv_pct":90.94320342205323},{"expiry":"2026-12-18","call_iv_pct":75.00835030549898,"put_iv_pct":85.83266159695818},{"expiry":"2027-03-19","call_iv_pct":84.33574257425742,"put_iv_pct":83.53074766355141}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CATG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8318658321d0fbd1ea0c7f830c5c7cf8021233ab4d73589830957ae2bbec2bf0","captured_at":"2026-10-24T19:04:14.897404+00:00","observed_at":"2026-10-05T15:59:00-04:00","session_close_at":"2026-10-05T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CATG","expiration":"*","start_date":"2026-10-05","end_date":"2026-10-05","strike_range":20,"format":"json"},"source_hash":"180e6efee3773e1a006f2cafa7f0cd8d19d87a0b1a4935dbc9f25f992618adea"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CATG","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"58cd2a6f40c49a634c7667893c92d309340a331614eed6218644166a6b86a391"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CATG","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8c510c8ad24a8c4cc67528c0086bc4bda2abe7af5d4771f509eff3d2e8819ec3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CATG","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c378dbce1b0d560a0e1bc5cb3335ebd4e3287c84c61b4dd7deaaf2e1587f2ae1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CATG","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9af53d87111d5a33cfefa7171ff491e0b4f01b0f6c9d5d12d38a4b5f7c3c9b96"}]},{"symbol":"CATG","date":"2026-10-07","iv_pct":84.35036049599114,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":130.88430219146483,"put_iv_pct":71.2114940239044},{"expiry":"2026-11-20","call_iv_pct":82.7328448275862,"put_iv_pct":68.4597265625},{"expiry":"2026-12-18","call_iv_pct":85.61090267983074,"put_iv_pct":71.8285367825384},{"expiry":"2027-03-19","call_iv_pct":91.76980662983425,"put_iv_pct":72.30527027027027}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CATG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3e30738b48697de99996e48951b8a446dce9693282c2a54e2fc0a3482e2531e3","captured_at":"2026-10-24T19:04:12.422167+00:00","observed_at":"2026-10-07T15:59:00-04:00","session_close_at":"2026-10-07T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CATG","expiration":"*","start_date":"2026-10-07","end_date":"2026-10-07","strike_range":20,"format":"json"},"source_hash":"ade93165f6d24483210629acc53ccf8d5591791d4c4690cb25d790cba9e47b13"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CATG","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"58cd2a6f40c49a634c7667893c92d309340a331614eed6218644166a6b86a391"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CATG","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8c510c8ad24a8c4cc67528c0086bc4bda2abe7af5d4771f509eff3d2e8819ec3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CATG","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c378dbce1b0d560a0e1bc5cb3335ebd4e3287c84c61b4dd7deaaf2e1587f2ae1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CATG","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9af53d87111d5a33cfefa7171ff491e0b4f01b0f6c9d5d12d38a4b5f7c3c9b96"}]},{"symbol":"CATG","date":"2026-10-08","iv_pct":83.0148699487368,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":60.80759280742459,"put_iv_pct":123.56154632377185},{"expiry":"2026-11-20","call_iv_pct":92.73606603773585,"put_iv_pct":62.90891304347825},{"expiry":"2026-12-18","call_iv_pct":74.96384485666103,"put_iv_pct":80.14722580645162},{"expiry":"2027-03-19","call_iv_pct":95.31531645569619,"put_iv_pct":73.67845425867507}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CATG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fd3353698dde56dd5b014677e1eb01eb72856745d9f5a558b97f515506865420","captured_at":"2026-10-24T19:04:00.791167+00:00","observed_at":"2026-10-08T15:59:00-04:00","session_close_at":"2026-10-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CATG","expiration":"*","start_date":"2026-10-08","end_date":"2026-10-08","strike_range":20,"format":"json"},"source_hash":"03da7fb0285b3b244e7d64a014ee8ea2b24d19e2d578cbc0221eb3660056056d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CATG","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"440493347c7bc2a9ddffa68274d5f72c87a3b03e2b6bdb5878e7b6de4582c29c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CATG","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ee6dab2ce72afc79065968da45bfecbd0ea41ee030b13b72a09f96c94293841b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CATG","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b015b7d24507071d5a312a4bd2732eab1b30af35f4edfedd1ff07b7073c04361"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CATG","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"146b4c0fb052ef5c5e66c7bcc7e1910e976f5a5847c80ad6758282630cd3ea0b"}]},{"symbol":"CATG","date":"2026-10-09","iv_pct":83.4511449948121,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":82.75839988256018,"put_iv_pct":84.92553138902622},{"expiry":"2026-11-20","call_iv_pct":78.4141059602649,"put_iv_pct":85.26968586387434},{"expiry":"2026-12-18","call_iv_pct":74.32957860615885,"put_iv_pct":88.1791953125},{"expiry":"2027-03-19","call_iv_pct":95.15842565597667,"put_iv_pct":78.57423728813559}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CATG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3eb6b6eed720a792f0406987da2a2f0a83c7e45f80227e7a80a001a5b519b271","captured_at":"2026-10-24T19:03:59.398425+00:00","observed_at":"2026-10-09T15:59:00-04:00","session_close_at":"2026-10-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CATG","expiration":"*","start_date":"2026-10-09","end_date":"2026-10-09","strike_range":20,"format":"json"},"source_hash":"33ad4ce03cc3fc666dd542ca02c50fd112911eae070cfac25399ef84dd5a3bd1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CATG","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"440493347c7bc2a9ddffa68274d5f72c87a3b03e2b6bdb5878e7b6de4582c29c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CATG","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ee6dab2ce72afc79065968da45bfecbd0ea41ee030b13b72a09f96c94293841b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CATG","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b015b7d24507071d5a312a4bd2732eab1b30af35f4edfedd1ff07b7073c04361"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CATG","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"146b4c0fb052ef5c5e66c7bcc7e1910e976f5a5847c80ad6758282630cd3ea0b"}]},{"symbol":"CATG","date":"2026-10-12","iv_pct":102.8176152295994,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":176.095,"put_iv_pct":148.26869494290375},{"expiry":"2026-11-20","call_iv_pct":93.6049715370019,"put_iv_pct":79.47970588235293},{"expiry":"2026-12-18","call_iv_pct":74.39513840830449,"put_iv_pct":78.84760273972603},{"expiry":"2027-03-19","call_iv_pct":93.67022922636103,"put_iv_pct":78.17957910014513}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CATG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c7ce2ed9a3bd57c3ff6e82b053ed56ec31bb34aa40b72ebca1619f30b3dac609","captured_at":"2026-10-24T19:03:57.910031+00:00","observed_at":"2026-10-12T15:59:00-04:00","session_close_at":"2026-10-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CATG","expiration":"*","start_date":"2026-10-12","end_date":"2026-10-12","strike_range":20,"format":"json"},"source_hash":"2573ef8d361b264f41f5a98bbc16edc7ab8c79535b490eaba9019aa2c486fb3f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CATG","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"440493347c7bc2a9ddffa68274d5f72c87a3b03e2b6bdb5878e7b6de4582c29c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CATG","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ee6dab2ce72afc79065968da45bfecbd0ea41ee030b13b72a09f96c94293841b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CATG","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b015b7d24507071d5a312a4bd2732eab1b30af35f4edfedd1ff07b7073c04361"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CATG","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"146b4c0fb052ef5c5e66c7bcc7e1910e976f5a5847c80ad6758282630cd3ea0b"}]},{"symbol":"CATG","date":"2026-10-13","iv_pct":115.92444422260502,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":178.5748020384163,"put_iv_pct":258.262464028777},{"expiry":"2026-11-20","call_iv_pct":86.6071136827774,"put_iv_pct":73.92634920634922},{"expiry":"2026-12-18","call_iv_pct":66.13448137535816,"put_iv_pct":87.47196330275229},{"expiry":"2027-03-19","call_iv_pct":97.09770053475935,"put_iv_pct":79.32067961165049}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CATG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6d66f06bab8c32b58a2ee2935d1aa7fd57abf81320df437c4f2e47c8d9c01573","captured_at":"2026-10-24T19:03:56.521923+00:00","observed_at":"2026-10-13T15:59:00-04:00","session_close_at":"2026-10-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CATG","expiration":"*","start_date":"2026-10-13","end_date":"2026-10-13","strike_range":20,"format":"json"},"source_hash":"98345c63e799db761107dff70abfaf904113e1a769e815bc7dc678635ce8e379"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CATG","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"440493347c7bc2a9ddffa68274d5f72c87a3b03e2b6bdb5878e7b6de4582c29c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CATG","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ee6dab2ce72afc79065968da45bfecbd0ea41ee030b13b72a09f96c94293841b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CATG","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b015b7d24507071d5a312a4bd2732eab1b30af35f4edfedd1ff07b7073c04361"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CATG","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"146b4c0fb052ef5c5e66c7bcc7e1910e976f5a5847c80ad6758282630cd3ea0b"}]},{"symbol":"CATG","date":"2026-10-14","iv_pct":127.79834121873245,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":267.81402199528674,"put_iv_pct":223.96055555555554},{"expiry":"2026-11-20","call_iv_pct":99.57263917525772,"put_iv_pct":79.63433468913422},{"expiry":"2026-12-18","call_iv_pct":96.85253108997807,"put_iv_pct":76.75949494949495},{"expiry":"2027-03-19","call_iv_pct":103.14077777777777,"put_iv_pct":74.65237451737453}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CATG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d4aa8c18e5e69d0702efb81c39ecc7d7398f301cdbfdffc51f7b2d2a91b02031","captured_at":"2026-10-24T19:03:55.171553+00:00","observed_at":"2026-10-14T15:59:00-04:00","session_close_at":"2026-10-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CATG","expiration":"*","start_date":"2026-10-14","end_date":"2026-10-14","strike_range":20,"format":"json"},"source_hash":"92de7b3f31403f38926e1e431ec2046532bc039f7211e0a51a547ad442b54d77"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CATG","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"440493347c7bc2a9ddffa68274d5f72c87a3b03e2b6bdb5878e7b6de4582c29c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CATG","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ee6dab2ce72afc79065968da45bfecbd0ea41ee030b13b72a09f96c94293841b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CATG","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b015b7d24507071d5a312a4bd2732eab1b30af35f4edfedd1ff07b7073c04361"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CATG","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"146b4c0fb052ef5c5e66c7bcc7e1910e976f5a5847c80ad6758282630cd3ea0b"}]},{"symbol":"CATG","date":"2026-10-15","iv_pct":164.09772053650767,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":397.90033441709244,"put_iv_pct":343.5701937984496},{"expiry":"2026-11-20","call_iv_pct":90.87405455672659,"put_iv_pct":103.83280985915493},{"expiry":"2026-12-18","call_iv_pct":88.63867517956902,"put_iv_pct":100.64449748743718},{"expiry":"2027-03-19","call_iv_pct":100.33815551537072,"put_iv_pct":86.98304347826087}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CATG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b6989831ddf5ab165330dc3c7e9f78748c9dda8725d26fe0ab89550c76264fa6","captured_at":"2026-10-24T19:03:42.907942+00:00","observed_at":"2026-10-15T15:59:00-04:00","session_close_at":"2026-10-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CATG","expiration":"*","start_date":"2026-10-15","end_date":"2026-10-15","strike_range":20,"format":"json"},"source_hash":"c0d70886c3f9ac344b1f6d7b05df61dfe2ef863da8a844c939f4abcfa70e5af2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CATG","expiration":"2026-10-16","start_date":"2026-10-15","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"09b9f262dc0dae2a2360979647134306e93f5087c45b27d07a8628531839aae0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CATG","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"275369805567b1dda20f97c5a9d174557c9df28ee2e4199a716aac054f4b47e9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CATG","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5df3b2903c75964e85f229916617dec1fab65cb438f3d2f20de535e3ee50c247"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CATG","expiration":"2027-03-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ab1ed0c6c031a9bece6c265d01032a3175ed17277a79b0f06ae295179de4842c"}]},{"symbol":"CATG","date":"2026-10-16","iv_pct":103.35643619481141,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":108.07316445830087,"put_iv_pct":90.10233513513514},{"expiry":"2026-12-18","call_iv_pct":97.91907407407408,"put_iv_pct":81.54142571618921},{"expiry":"2027-03-19","call_iv_pct":109.57859813084112,"put_iv_pct":137.35374045801527},{"expiry":"2027-06-17","call_iv_pct":122.15759036144578,"put_iv_pct":80.1255612244898}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CATG","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5080644535b7e5e7ac526c0d7c8004b6be199022210c1ad5d549cedd88e7373c","captured_at":"2026-10-24T19:03:40.258656+00:00","observed_at":"2026-10-16T15:59:00-04:00","session_close_at":"2026-10-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CATG","expiration":"*","start_date":"2026-10-16","end_date":"2026-10-16","strike_range":20,"format":"json"},"source_hash":"7501be9f9601c45401d8d65c53b96f47c6358cd70f708521e1847ebd8d0352c1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CATG","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"275369805567b1dda20f97c5a9d174557c9df28ee2e4199a716aac054f4b47e9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CATG","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5df3b2903c75964e85f229916617dec1fab65cb438f3d2f20de535e3ee50c247"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CATG","expiration":"2027-03-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ab1ed0c6c031a9bece6c265d01032a3175ed17277a79b0f06ae295179de4842c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CATG","expiration":"2027-06-17","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"90f5d051fbbc723475f6d07aa8d0373730d7443bfd050cb496b9afa616edda47"}]},{"symbol":"CATG","date":"2026-10-19","iv_pct":120.07413266299567,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":105.24860730593608,"put_iv_pct":109.97358312655085},{"expiry":"2026-12-18","call_iv_pct":122.00209955328654,"put_iv_pct":126.50974063400575},{"expiry":"2027-03-19","call_iv_pct":108.59781512605042,"put_iv_pct":136.88827715355805},{"expiry":"2027-06-17","call_iv_pct":123.15,"put_iv_pct":128.2229384045776}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CATG","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"63c54ab5331eb3fc784ec84b3ee3d8d007ca874fcca7afc85f17f058c9990b2e","captured_at":"2026-10-24T19:03:38.939755+00:00","observed_at":"2026-10-19T15:59:00-04:00","session_close_at":"2026-10-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CATG","expiration":"*","start_date":"2026-10-19","end_date":"2026-10-19","strike_range":20,"format":"json"},"source_hash":"a568796f729b028a19992390a055e4b655242d162e746a48dda5703ff12b3c96"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CATG","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"275369805567b1dda20f97c5a9d174557c9df28ee2e4199a716aac054f4b47e9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CATG","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5df3b2903c75964e85f229916617dec1fab65cb438f3d2f20de535e3ee50c247"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CATG","expiration":"2027-03-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ab1ed0c6c031a9bece6c265d01032a3175ed17277a79b0f06ae295179de4842c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CATG","expiration":"2027-06-17","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"90f5d051fbbc723475f6d07aa8d0373730d7443bfd050cb496b9afa616edda47"}]},{"symbol":"CATG","date":"2026-10-20","iv_pct":113.14726771274273,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":93.70735504885992,"put_iv_pct":96.47997722095673},{"expiry":"2026-12-18","call_iv_pct":94.88013812154695,"put_iv_pct":132.64240246406573},{"expiry":"2027-03-19","call_iv_pct":104.17006795016988,"put_iv_pct":136.98147147147145},{"expiry":"2027-06-17","call_iv_pct":118.93389221556887,"put_iv_pct":127.38283720930232}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CATG","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0dacaa27f34923b32a2bb90f6d6878b79470258eeca388702d566289b0e64730","captured_at":"2026-10-22T02:37:48.373829+00:00","observed_at":"2026-10-20T15:59:00-04:00","session_close_at":"2026-10-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CATG","expiration":"*","start_date":"2026-10-20","end_date":"2026-10-20","strike_range":20,"format":"json"},"source_hash":"35833311faff6e2c93ec1a33d0802efc9da3f277f4d89846286f49027893cb95"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CATG","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"33e76d95aa985e82577ee5ff22c60787b8906ceb89a8cb302eefab04477a68d3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CATG","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8d7f97d6a418f330dc5a5218bd080849c3cf2c7c157646164c49a5990d637608"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CATG","expiration":"2027-03-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"49a5a819151a080c460cc638b6226f3bb774daa872e5df55342ab71da6e37260"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CATG","expiration":"2027-06-17","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9abeee2e85c69b981be947d96476c27546750f0eb381db46faab9bbbc772e8e4"}]},{"symbol":"CATG","date":"2026-10-21","iv_pct":109.48529388023107,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":76.18507029478458,"put_iv_pct":98.93998800959231},{"expiry":"2026-12-18","call_iv_pct":93.61454951600894,"put_iv_pct":126.90993576017131},{"expiry":"2027-03-19","call_iv_pct":103.4779633027523,"put_iv_pct":134.05770491803278},{"expiry":"2027-06-17","call_iv_pct":118.90999999999998,"put_iv_pct":123.78713924050632}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CATG","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2cafa387f756558d4ca75f31fb1b20c7680617b785ceaeae6d3473535c93197c","captured_at":"2026-10-22T02:37:46.846045+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"CATG","date":"2026-10-21","format":"json"},"source_hash":"0cee677bd53aed206b6bed5d16ba9a160f7404dc23f8659462dc74f638856b7a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CATG","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"33e76d95aa985e82577ee5ff22c60787b8906ceb89a8cb302eefab04477a68d3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CATG","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8d7f97d6a418f330dc5a5218bd080849c3cf2c7c157646164c49a5990d637608"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CATG","expiration":"2027-03-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"49a5a819151a080c460cc638b6226f3bb774daa872e5df55342ab71da6e37260"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CATG","expiration":"2027-06-17","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9abeee2e85c69b981be947d96476c27546750f0eb381db46faab9bbbc772e8e4"}]},{"symbol":"CATG","date":"2026-10-22","iv_pct":121.18169103894684,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":114.84315942028984,"put_iv_pct":99.86372854077253},{"expiry":"2026-12-18","call_iv_pct":105.17205275229358,"put_iv_pct":136.75085051546392},{"expiry":"2027-03-19","call_iv_pct":115.38094339622643,"put_iv_pct":140.15433566433566},{"expiry":"2027-06-17","call_iv_pct":126.93503105590062,"put_iv_pct":130.35342696629212}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CATG","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7e56bbd859cbfb8e03a0fdcc77715a064d22f0856766422375a66affa51119b5","captured_at":"2026-10-22T23:00:26.889926+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"CATG","date":"2026-10-22","format":"json"},"source_hash":"0cee677bd53aed206b6bed5d16ba9a160f7404dc23f8659462dc74f638856b7a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CATG","expiration":"2026-11-20","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fc97fe7f201e29e448d98076d3b25b572e8195c71e1e8ed984e7810a3a7994dd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CATG","expiration":"2026-12-18","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9fcfd8895201319ac87d170d016a81f592de214ed7f0b5dbbcc3a0eb73486fbb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CATG","expiration":"2027-03-19","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c36003658b911815653a81b751bd9441639aa06f2b807eb01d038cc4e58b6072"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CATG","expiration":"2027-06-17","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"46641b13835711fde38882fc3b95b7b40f3f53a74a0a2daf666b5d082fd80d1f"}]},{"symbol":"CATG","date":"2026-10-23","iv_pct":126.67669222183144,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":124.00771692745379,"put_iv_pct":105.1248900327562},{"expiry":"2026-12-18","call_iv_pct":110.19803996925441,"put_iv_pct":142.8333725029377},{"expiry":"2027-03-19","call_iv_pct":117.28229461756374,"put_iv_pct":148.01204081632653},{"expiry":"2027-06-17","call_iv_pct":133.34312101910828,"put_iv_pct":132.61206188925084}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CATG","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"89d51205e530ed295f55d2d83662a3acecc231dd19290ca91049c8c5389fe72b","captured_at":"2026-10-23T22:44:08.281695+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"CATG","date":"2026-10-23","format":"json"},"source_hash":"9d607f2fd4f42b087003e5256aec68157d0a92d51c9290356733816f37d9be57"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CATG","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d7badb9616c43a5dc7e7e247205465869d72079ea64d2e6e1edf0ae36def51f9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CATG","expiration":"2026-12-18","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a2d9ab30d94b921d3b41ae7cccc96ac38b73e0e4bffe63e4e89d1d718d8946f3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CATG","expiration":"2027-03-19","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"742740f0eecfe7e62df239d779e6dc6e027a0e360eab0ec268a73de28c25a07c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CATG","expiration":"2027-06-17","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d7c39ca6e222776ef626ffab21a94b170a75a9073faafb2d7a327a6c393e12d6"}]},{"symbol":"CATG","date":"2026-10-26","iv_pct":120.99437236283237,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":92.606,"put_iv_pct":109.65848942598187},{"expiry":"2026-12-18","call_iv_pct":103.54540644171779,"put_iv_pct":146.51029001074113},{"expiry":"2027-03-19","call_iv_pct":111.73467811158797,"put_iv_pct":145.7878859857482},{"expiry":"2027-06-17","call_iv_pct":130.61579617834394,"put_iv_pct":127.49643274853801}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CATG","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ef291ba201650553b2e54bd80c3c54331f34a37b49b6cdbc4ddb296909911ecb","captured_at":"2026-10-28T13:54:19.618861+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"e6d703171a161b4a1880fc57e188164b8cc3ca3d46a1a9f1cda9e8974a29796f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CATG","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a288e6f08e91e0ff58a6d2c5b3e6d5a68368098cb5475d6df6e7152bf045b66b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CATG","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b804c3b9c0a4527fbeec21fa37ce59af8e95e8dd1965041e8fb003bfb9c9b177"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CATG","expiration":"2027-03-19","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cdd4b2f34f76808b85c301e993be81469ecdf7c82606ac3bb8219e6323bf630b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CATG","expiration":"2027-06-17","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0e835ad3664e9f4e2b0d5a02f371a39b5e1c02bbda3cdec941be95d273313b8d"}]},{"symbol":"CATG","date":"2026-10-27","iv_pct":118.13448235807442,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":103.05502503128912,"put_iv_pct":108.58148806500762},{"expiry":"2026-12-18","call_iv_pct":96.35078172588833,"put_iv_pct":136.36234213547647},{"expiry":"2027-03-19","call_iv_pct":111.62559139784945,"put_iv_pct":142.945},{"expiry":"2027-06-17","call_iv_pct":119.35666666666667,"put_iv_pct":126.79896384241769}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CATG","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f155a588f997f9543df7e1a814e0e3f3ec946e4b09a4f1a3c9cf96b7fe5610f1","captured_at":"2026-10-28T13:54:19.104595+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CATG","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"66c52d6934a7083e8eb7ea4a022ae68980453c13f6bde90a9735da7b3dda6b30"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CATG","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a288e6f08e91e0ff58a6d2c5b3e6d5a68368098cb5475d6df6e7152bf045b66b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CATG","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b804c3b9c0a4527fbeec21fa37ce59af8e95e8dd1965041e8fb003bfb9c9b177"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CATG","expiration":"2027-03-19","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cdd4b2f34f76808b85c301e993be81469ecdf7c82606ac3bb8219e6323bf630b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CATG","expiration":"2027-06-17","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0e835ad3664e9f4e2b0d5a02f371a39b5e1c02bbda3cdec941be95d273313b8d"}]},{"symbol":"CATG","date":"2026-10-28","iv_pct":116.20783820594244,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":95.93893514036786,"put_iv_pct":99.75547169811321},{"expiry":"2026-12-18","call_iv_pct":100.72430056710775,"put_iv_pct":132.3813804347826},{"expiry":"2027-03-19","call_iv_pct":107.11154427645788,"put_iv_pct":137.98208459214501},{"expiry":"2027-06-17","call_iv_pct":122.89427710843373,"put_iv_pct":132.87471183013145}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CATG","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3a53148ac27f86d9e41d06fc12687b9b0598630f71d072b9e18da6208b00d437","captured_at":"2026-10-29T13:58:40.085237+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CATG","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"4f9c5d8e695c0e17e64a90657d390a09339bdf08bc0cec650f568374c04ffdb9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CATG","expiration":"2026-11-20","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"42751c018876cf2d8f759264e05a08eb7d766922bb83b40ef59fb2d0e0f908b2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CATG","expiration":"2026-12-18","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"59f7fcb552f0fbfef614ddb5485abeb679d948dc4a52ea07b2d7ac3b816f05aa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CATG","expiration":"2027-03-19","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"23e417b63972570293983d8a5732f09db0df535909c5427a864502ff2c58c995"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CATG","expiration":"2027-06-17","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"494f6b5f1181c3fe2f895b4ba5642b1ea4a58d6a3d3c825a1adae9ecacea5572"}]},{"symbol":"CATG","date":"2026-10-29","iv_pct":127.69913895730636,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":121.50526078028747,"put_iv_pct":85.30722878625133},{"expiry":"2026-12-18","call_iv_pct":111.98711282410652,"put_iv_pct":142.8680085653105},{"expiry":"2027-03-19","call_iv_pct":123.00569411764705,"put_iv_pct":154.75252892561983},{"expiry":"2027-06-17","call_iv_pct":146.63023255813957,"put_iv_pct":135.53704510108864}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CATG","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4578df0bde67aa95f04f3cca41e9f65cce4ef9b80fb5dd810ca29279fe2fb9d4","captured_at":"2026-10-30T14:00:57.596756+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CATG","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"2802c2e8c96045885e0e4af8f0a9b62cb91e3e25da7edd0b0194c38d42810bcb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CATG","expiration":"2026-11-20","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fbae70ab51af7f43b522da473bb57f5ceb24b4930e68fafe11bc69b5074751d7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CATG","expiration":"2026-12-18","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"67bc7c0ac2bc2a782d60585668537955aec5ff352913bcd2ea7b79e555cf296f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CATG","expiration":"2027-03-19","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ea62158c8db410d439dd332656f1f125c38c7004c1bcbfb4374207d7a5cb6db7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CATG","expiration":"2027-06-17","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d4d54f1cd83d46e0cf28868fb1f4003eee4a6980b58c9afdcccde78a7e3ebc54"}]},{"symbol":"CATG","date":"2026-10-30","iv_pct":128.29550015367838,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":62.5331096345515,"put_iv_pct":113.29508672248805},{"expiry":"2026-12-18","call_iv_pct":118.26903829029385,"put_iv_pct":144.67661625708885},{"expiry":"2027-03-19","call_iv_pct":132.7741091954023,"put_iv_pct":153.94872894333844},{"expiry":"2027-06-17","call_iv_pct":161.31109375,"put_iv_pct":139.55621843626406}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CATG","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a0bfcea9332c82284700a27ac63e30b07cdb91f792c436a9d80cea1cd3688a19","captured_at":"2026-10-31T23:07:36.221875+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CATG","expiration":"*","start_date":"2026-10-30","end_date":"2026-10-30","strike_range":20,"format":"json"},"source_hash":"200a0d96c7271d72c77ca2a5b011e6db327905cf6fff1809a852e6ff3f1661fd"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CATG","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"911f008b9b301f1f047ecd5c704a6f80f4904b23bd296d6568234537a54787ba"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CATG","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"591350626d9d6471c2ee1f18e8f4b6b542a4f4b4e55a01edbb1e449d1c62ee41"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CATG","expiration":"2027-03-19","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cd892627bda0a694f03703e642d6ab0bcfe9b1be080fbc67e5db1182a400d675"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CATG","expiration":"2027-06-17","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e4ba492f49803b832da2d7c403526aefefa823e37ff26a05fbbac7fb752eded8"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/CATG","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-07","observed_at":"2026-08-07T15:59:00-04:00","iv_pct":96.74243100391344,"put_call_skew_pp":-13.393710975272935,"implied_move_pct":46.933769680146014,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"808b8efe8087d954ff347ae6449b4254624ed183dffb79d132715d8ad2f01a5b","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":96.0333544491826,"put_call_skew_pp":-12.120314829014415,"implied_move_pct":44.621418627713275,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f1fcc8869591f11fc4382693e849d736564d29fe47e6dd848cc73c8dc43b3867","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":90.42291675065341,"put_call_skew_pp":-14.067537566216554,"implied_move_pct":42.50075679846442,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"58a694458c74f299220cd119a022e5a516fe1f77c8377e1deea7820c93beec7f","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-12","observed_at":"2026-08-12T15:59:00-04:00","iv_pct":91.05696245954206,"put_call_skew_pp":-14.77627798642612,"implied_move_pct":41.94107952791323,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6eb7e550e2a3302d832321beea1c2c4472b7b7527d0fdff8df84d142558adfb4","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-13","observed_at":"2026-08-13T15:59:00-04:00","iv_pct":88.89258457707169,"put_call_skew_pp":-6.597661558354716,"implied_move_pct":41.73093636658055,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ae3a13a818e04893821fe873e0de9aa798bbba979d7f156f78f176b23069307c","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-14","observed_at":"2026-08-14T15:59:00-04:00","iv_pct":90.91587927500979,"put_call_skew_pp":-5.598675695655917,"implied_move_pct":41.30588492327492,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"59d63e27e0f943565e9fe5b7272c57700beeb33d263eec32932eec85aec9fb57","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-17","observed_at":"2026-08-17T15:59:00-04:00","iv_pct":90.8907308045421,"put_call_skew_pp":19.78441085354295,"implied_move_pct":37.90719116604157,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d5b1815baf3d91bc7396fb620f1bf015a5d499f93ed5441ffc45014116d8d149","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-18","observed_at":"2026-08-18T15:59:00-04:00","iv_pct":104.88307842887144,"put_call_skew_pp":-7.80596995513913,"implied_move_pct":38.967528703606156,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4d9f4b9397b00b10fb3b16c672bf08b976014491c97ed9a13daf630cba151b63","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-19","observed_at":"2026-08-19T15:59:00-04:00","iv_pct":118.90675309343712,"put_call_skew_pp":-14.892730520497725,"implied_move_pct":39.69619240223989,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"34e255345ed082c2832aff207a46a72560a4087fcbd53bbfc533b4cb5d80d9a6","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-20","observed_at":"2026-08-20T15:59:00-04:00","iv_pct":122.74119772708659,"put_call_skew_pp":14.121433083102676,"implied_move_pct":29.426045933943136,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"17a977a377c7d505575b65d5bc32bd28912a74988edef72ff5287f4f9b87bf33","expiries":["2026-08-21","2026-09-18","2026-10-16","2026-12-18"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":85.2938027806493,"put_call_skew_pp":-2.023904174389301,"implied_move_pct":43.31989978346765,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d47add17c64abb3ebdd6c1c40deacc997cba1adfa1295cf9e2eb42aefd6e00d0","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":87.71459664456148,"put_call_skew_pp":-12.538569060020098,"implied_move_pct":43.414277536963404,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"64568831acb508cf40b57c2c84b03773c6363d423579eec8e4466397c4067bf3","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":84.89252853688572,"put_call_skew_pp":-19.487990769345963,"implied_move_pct":41.92887026354205,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4557bf4b1942afe7b766d4c7821a1f394657d1007028ccef7f75c32ce8e331ae","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":82.22553191975923,"put_call_skew_pp":-2.1562514462331386,"implied_move_pct":41.137806931762306,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1f5e34d7e0ed9924084b67f3f0568d048700c88bac300f5de8e77dfb2531384f","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":85.34676599727723,"put_call_skew_pp":-14.550444223139493,"implied_move_pct":41.28577006272505,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6b949f3730ea15c40352ea9525a8fd652369a1ff201b5daf5c842367dffc4dfe","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":82.09192188767533,"put_call_skew_pp":-21.988396630372847,"implied_move_pct":40.05516670997944,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7c46ad7245664c65ee3ff12c580debfe7cb4b2c3d68771ebee0f9a3f4886f5f5","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":79.36810509706993,"put_call_skew_pp":-11.298049721917197,"implied_move_pct":38.881224647575934,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ed61f386761ebca728ea7b98b910f41476af5e74bd7ef428a4e110dedcefb1fd","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":77.98808446997342,"put_call_skew_pp":-13.697146488666498,"implied_move_pct":37.946847629015906,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a06c7993b2d6e8f283a4f758dca325b322d001edddff47c5bf1983ef40646c27","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":75.32501257275469,"put_call_skew_pp":-4.483906524989475,"implied_move_pct":37.06658952021502,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f31b51c4fee0e2a673ec9c57ba9412dbacddde314ac84c3a8c77e8c8453865ad","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":80.06167147558597,"put_call_skew_pp":-6.837768997781215,"implied_move_pct":37.95799428241724,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"657bee48ba94b516c75fe31c75cba01e48e71fabce2d4ffb25c2c70752f2c904","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-08","observed_at":"2026-09-08T15:59:00-04:00","iv_pct":86.6368737198755,"put_call_skew_pp":-11.266804123444164,"implied_move_pct":37.23293719134661,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1e3afd2ca32e29464cf6a52e99296f178f60ad6a71e5d93bad636a24a83c4717","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-09","observed_at":"2026-09-09T15:59:00-04:00","iv_pct":90.20876212478208,"put_call_skew_pp":-19.535197957957024,"implied_move_pct":37.88257294318428,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b73814fce44148a8bd6c24df5b5e309c82b5f0725a6b52e29007d483c87b356f","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-10","observed_at":"2026-09-10T15:59:00-04:00","iv_pct":90.32389952811718,"put_call_skew_pp":-9.635888620003637,"implied_move_pct":37.56092153647462,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"64a824893828b52ec7957fd8cecb769b5b9daf4444c2f0de37ee088bf5acae48","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-11","observed_at":"2026-09-11T15:59:00-04:00","iv_pct":90.4389729925658,"put_call_skew_pp":-8.707989267644741,"implied_move_pct":36.64140130007695,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"80abe6008cb81791fc087c4bf4b6d3602e0fe282f7ef3cb4dd2ad6918d4a9436","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-14","observed_at":"2026-09-14T15:59:00-04:00","iv_pct":92.9836559099203,"put_call_skew_pp":4.565896673020585,"implied_move_pct":35.799233992069134,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"684aaa59e85c25fd1d2fc5e6763cd7d254e0e037c65836b1bb303d2c555b0f45","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-15","observed_at":"2026-09-15T15:59:00-04:00","iv_pct":107.51582980937384,"put_call_skew_pp":-20.54427614451563,"implied_move_pct":35.02124132629736,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0babb878c62b8f3935d314f4705407d6be33d05b3a8613f98d4f19738011f45d","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-16","observed_at":"2026-09-16T15:59:00-04:00","iv_pct":119.75658789698346,"put_call_skew_pp":-25.164783020492393,"implied_move_pct":35.36505239140385,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"526ff9002a5bebeccf188a27e6bedf62a4fd39dc30990b162893fb613dd2781f","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-17","observed_at":"2026-09-17T15:59:00-04:00","iv_pct":110.32956770972221,"put_call_skew_pp":10.214695336696032,"implied_move_pct":26.8197363798443,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d519884ca3458dbfd26334a86da337baac2677da66e4f95367dfc39b1994f751","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":82.86244060655548,"put_call_skew_pp":-4.937807293689666,"implied_move_pct":40.12866627655128,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f1d0f3287ca08bdabec8184f79642a2f111e808ca55e5ca8b1962f4d5001f25b","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":85.07258814562482,"put_call_skew_pp":-5.613887078911819,"implied_move_pct":39.61927196274727,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a8c7b68386b874bf4505bd487cf4c0b10f12feca42e73a254de9066d1b8ee4d9","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":82.40875721549594,"put_call_skew_pp":-12.922535226825131,"implied_move_pct":38.665888585081085,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2625b05a1f54983dd35b1a1b30ac35d466d9b776b1b9830a6f16615db19e183c","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":82.3841074277993,"put_call_skew_pp":-5.724428151556843,"implied_move_pct":38.29717166714219,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7bc36b55b3dfea8992aa3450734c1cafd642e5d65cd2d61df6bf31832d822798","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":82.11807300547059,"put_call_skew_pp":-14.322603321774327,"implied_move_pct":37.9551832678174,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"618f7205bf27b2a3ec0529554139d15582842059ce7886bc0a5297339c74c285","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":81.7772463440927,"put_call_skew_pp":-5.183032734862387,"implied_move_pct":37.32485703801169,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"852c40f69c212fea74404036e78b22e8893ae439ac18f07dafb846693aabb9ed","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":80.76442001499319,"put_call_skew_pp":-3.7701291609366834,"implied_move_pct":36.24139428160025,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c823e5d89afe21bfcc895a9870e0cf69aa225ecf2993c4df8b520bb8cca27835","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":81.1551927661064,"put_call_skew_pp":1.024282380844788,"implied_move_pct":35.92112031127607,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f012dc9f70cd64ce4cff88c8783ed3a8ae8565f9f12d9f92f527b3ce081b0c45","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":80.67662250220866,"put_call_skew_pp":-18.034583597397486,"implied_move_pct":35.56052333281805,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5ae566ea9b7b9b296deef1fd95fff9b0b14e29386164935548d536b82ce99789","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":80.68609723642838,"put_call_skew_pp":12.738187989254783,"implied_move_pct":35.266090749082,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a4a354f0fc85f53a20b27ce20806b4abf3308eb106b0fed2a22b1f5292d4befb","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":80.6106132616431,"put_call_skew_pp":1.1829232342219527,"implied_move_pct":34.265821193646644,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"926e10a16252ac51932385065694303089d0e6f7872402933e91aff04eb5a391","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":88.5367160297622,"put_call_skew_pp":-1.6603820837819114,"implied_move_pct":35.36447603753282,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8318658321d0fbd1ea0c7f830c5c7cf8021233ab4d73589830957ae2bbec2bf0","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-07","observed_at":"2026-10-07T15:59:00-04:00","iv_pct":84.35036049599114,"put_call_skew_pp":-26.798207172375744,"implied_move_pct":32.963594094136134,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3e30738b48697de99996e48951b8a446dce9693282c2a54e2fc0a3482e2531e3","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-08","observed_at":"2026-10-08T15:59:00-04:00","iv_pct":83.0148699487368,"put_call_skew_pp":4.118329818714784,"implied_move_pct":32.70303106344683,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fd3353698dde56dd5b014677e1eb01eb72856745d9f5a558b97f515506865420","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-09","observed_at":"2026-10-09T15:59:00-04:00","iv_pct":83.4511449948121,"put_call_skew_pp":1.5720349371438864,"implied_move_pct":33.15088146619884,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3eb6b6eed720a792f0406987da2a2f0a83c7e45f80227e7a80a001a5b519b271","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-12","observed_at":"2026-10-12T15:59:00-04:00","iv_pct":102.81761522959941,"put_call_skew_pp":-13.247439126634895,"implied_move_pct":33.645327076133675,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c7ce2ed9a3bd57c3ff6e82b053ed56ec31bb34aa40b72ebca1619f30b3dac609","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-13","observed_at":"2026-10-13T15:59:00-04:00","iv_pct":115.92444422260502,"put_call_skew_pp":17.641839629554447,"implied_move_pct":34.04125555356098,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6d66f06bab8c32b58a2ee2935d1aa7fd57abf81320df437c4f2e47c8d9c01573","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-14","observed_at":"2026-10-14T15:59:00-04:00","iv_pct":127.79834121873245,"put_call_skew_pp":-28.093302581685265,"implied_move_pct":35.357534756913246,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d4aa8c18e5e69d0702efb81c39ecc7d7398f301cdbfdffc51f7b2d2a91b02031","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-15","observed_at":"2026-10-15T15:59:00-04:00","iv_pct":164.09772053650767,"put_call_skew_pp":-10.68016876136404,"implied_move_pct":37.648161724626824,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b6989831ddf5ab165330dc3c7e9f78748c9dda8725d26fe0ab89550c76264fa6","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":103.35643619481141,"put_call_skew_pp":-12.151341122708107,"implied_move_pct":57.69400846026021,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5080644535b7e5e7ac526c0d7c8004b6be199022210c1ad5d549cedd88e7373c","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":120.07413266299565,"put_call_skew_pp":10.649004333354803,"implied_move_pct":65.80709385952869,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"63c54ab5331eb3fc784ec84b3ee3d8d007ca874fcca7afc85f17f058c9990b2e","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":113.14726771274272,"put_call_skew_pp":20.44880875741265,"implied_move_pct":62.63217224374456,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0dacaa27f34923b32a2bb90f6d6878b79470258eeca388702d566289b0e64730","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":109.48529388023107,"put_call_skew_pp":22.876796203689235,"implied_move_pct":60.76286357480818,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2cafa387f756558d4ca75f31fb1b20c7680617b785ceaeae6d3473535c93197c","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":121.18169103894684,"put_call_skew_pp":11.19778876553844,"implied_move_pct":65.80250028654213,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7e56bbd859cbfb8e03a0fdcc77715a064d22f0856766422375a66affa51119b5","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":126.67669222183144,"put_call_skew_pp":10.937798176972763,"implied_move_pct":68.13183342151231,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"89d51205e530ed295f55d2d83662a3acecc231dd19290ca91049c8c5389fe72b","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":120.99437236283237,"put_call_skew_pp":22.737804359839885,"implied_move_pct":64.55783408915634,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ef291ba201650553b2e54bd80c3c54331f34a37b49b6cdbc4ddb296909911ecb","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":118.13448235807442,"put_call_skew_pp":21.07493230530206,"implied_move_pct":62.2435305800399,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f155a588f997f9543df7e1a814e0e3f3ec946e4b09a4f1a3c9cf96b7fe5610f1","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":116.20783820594244,"put_call_skew_pp":19.08114786570126,"implied_move_pct":61.609518210340624,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3a53148ac27f86d9e41d06fc12687b9b0598630f71d072b9e18da6208b00d437","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":127.69913895730636,"put_call_skew_pp":3.834127774522422,"implied_move_pct":67.7530141828071,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4578df0bde67aa95f04f3cca41e9f65cce4ef9b80fb5dd810ca29279fe2fb9d4","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":128.29550015367838,"put_call_skew_pp":19.147324872232936,"implied_move_pct":69.3416688922252,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a0bfcea9332c82284700a27ac63e30b07cdb91f792c436a9d80cea1cd3688a19","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]}]}