{"schemaVersion":1,"symbol":"CART","days":90,"observations":[{"symbol":"CART","expiry":"2026-11-20","observed_at":"2026-10-21T14:46:03.997000+00:00","captured_at":"2026-10-21T14:52:39.172Z","last_trade_at":"2026-10-21T14:52:08.989086635Z","price":50.96,"iv_pct":50.99529720533923,"implied_move_pct":11.827949605969435,"put_call_skew_pp":3.7395671397144503,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CART","source_hash":"0694a344ca157712a4dbdb4b569edcf616d3c4e10163a157e4a8874e44b5c5cb"},{"symbol":"CART","expiry":"2026-11-20","observed_at":"2026-10-21T15:16:26.454000+00:00","captured_at":"2026-10-21T15:20:34.680Z","last_trade_at":"2026-10-21T15:20:10.178373511Z","price":51.1,"iv_pct":49.75374013050792,"implied_move_pct":11.473674969532876,"put_call_skew_pp":3.044080128205129,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CART","source_hash":"88044973d06e3d74436235439effdaf08ac541aaf20ac0b91c12ad02d8e531d9"},{"symbol":"CART","expiry":"2026-11-20","observed_at":"2026-10-21T15:23:45.059000+00:00","captured_at":"2026-10-21T15:37:38.787Z","last_trade_at":"2026-10-21T15:37:16.123712607Z","price":51.18,"iv_pct":50.34896272124472,"implied_move_pct":11.607185138607525,"put_call_skew_pp":2.5785787671232905,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CART","source_hash":"0116bbaaa25fe5c854bbeccd7fac1387e49207b3cd3c0f7a554b945b9cbf2c0d"},{"symbol":"CART","expiry":"2026-11-20","observed_at":"2026-10-21T15:46:30.505000+00:00","captured_at":"2026-10-21T15:49:13.958Z","last_trade_at":"2026-10-21T15:49:12.771391242Z","price":51.09,"iv_pct":50.730498819160985,"implied_move_pct":11.673666166895895,"put_call_skew_pp":1.7339280928256207,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CART","source_hash":"7d10b0d480484f7e441174d5fa0c98a9c2e08563b04b0f139a1309ca09a7d7c0"},{"symbol":"CART","expiry":"2026-11-20","observed_at":"2026-10-21T15:49:15.712000+00:00","captured_at":"2026-10-21T15:59:54.217Z","last_trade_at":"2026-10-21T15:59:41.253436867Z","price":51.2,"iv_pct":50.510174794844964,"implied_move_pct":11.649442810236756,"put_call_skew_pp":2.7706445070979857,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CART","source_hash":"c2d67c395b7d61a74a6f22df2c89d2d14c8a8061ee73b06a169e3c081d97b658"},{"symbol":"CART","expiry":"2026-11-20","observed_at":"2026-10-21T15:57:14.139000+00:00","captured_at":"2026-10-21T16:10:31.517Z","last_trade_at":"2026-10-21T16:10:25.06866677Z","price":51.16,"iv_pct":50.5902092106074,"implied_move_pct":11.658866433974083,"put_call_skew_pp":2.3937276080084278,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CART","source_hash":"b2e87daf162aaada39d5a91aa10ec0d81f18b86bbc77744da5c9bec834ecba2f"},{"symbol":"CART","expiry":"2026-11-20","observed_at":"2026-10-21T16:05:43.582000+00:00","captured_at":"2026-10-21T16:20:38.646Z","last_trade_at":"2026-10-21T16:20:37.837559566Z","price":51.175,"iv_pct":50.56220764182386,"implied_move_pct":11.655251169720616,"put_call_skew_pp":2.536550108147079,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CART","source_hash":"f847bb2dd05b6c9cf0a77b672550130fb998c154ab2ef4f32b7f45f982ef67a7"},{"symbol":"CART","expiry":"2026-11-20","observed_at":"2026-10-21T16:16:39.325000+00:00","captured_at":"2026-10-21T16:30:50.450Z","last_trade_at":"2026-10-21T16:30:45.021974641Z","price":51.225,"iv_pct":50.45854477174445,"implied_move_pct":11.643980837248177,"put_call_skew_pp":3.006005836672104,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CART","source_hash":"fe109907e7fe96802c4039fa60d9968af2fa1a9a18b3a8b65bc192aeb717e9f7"},{"symbol":"CART","expiry":"2026-11-20","observed_at":"2026-10-21T16:32:26.890000+00:00","captured_at":"2026-10-21T16:41:08.658Z","last_trade_at":"2026-10-21T16:40:35.937142861Z","price":51.265,"iv_pct":50.37989072935778,"implied_move_pct":11.63725774556464,"put_call_skew_pp":2.8473867595818825,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CART","source_hash":"d87cb1cb9636244cda14b40268f5e24a195e39402cc20317d856820b81f0147e"},{"symbol":"CART","expiry":"2026-11-20","observed_at":"2026-10-21T16:39:22.520000+00:00","captured_at":"2026-10-21T16:51:25.868Z","last_trade_at":"2026-10-21T16:51:22.198278234Z","price":51.205,"iv_pct":50.492886405959034,"implied_move_pct":11.64935503365377,"put_call_skew_pp":2.2634833937198118,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CART","source_hash":"bc47aefcb4590ec27fb9889f9347bb0cf2e21b861654f87b2f4ff8f9fb5c585b"},{"symbol":"CART","expiry":"2026-11-20","observed_at":"2026-10-21T16:47:46.558000+00:00","captured_at":"2026-10-21T17:02:31.315Z","last_trade_at":"2026-10-21T17:01:05.311148686Z","price":51.21,"iv_pct":50.487461207490014,"implied_move_pct":11.648321617812723,"put_call_skew_pp":2.3182185990338167,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CART","source_hash":"249e1656c944c16db1a92e136a225f95e21e6a8a73cc1e89b0e527b4606495d0"},{"symbol":"CART","expiry":"2026-11-20","observed_at":"2026-10-21T17:11:46.157000+00:00","captured_at":"2026-10-21T17:16:54.671Z","last_trade_at":"2026-10-21T17:16:52.82230206Z","price":51.02,"iv_pct":50.75664301810632,"implied_move_pct":11.65854108864965,"put_call_skew_pp":0.6740019042616008,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CART","source_hash":"b9b94b6f554673041bb7ca544f87942eec9e66a729cb61469f02bf5b4ff03b14"},{"symbol":"CART","expiry":"2026-11-20","observed_at":"2026-10-21T17:19:25.802000+00:00","captured_at":"2026-10-21T17:30:29.316Z","last_trade_at":"2026-10-21T17:30:23.444892935Z","price":51.02,"iv_pct":50.75664301810632,"implied_move_pct":11.65854108864965,"put_call_skew_pp":0.6740019042616008,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CART","source_hash":"4b2427747ad7f4064cc98a7d74e1bb2288c828db70881ab2754675206a0a930b"},{"symbol":"CART","expiry":"2026-11-20","observed_at":"2026-10-21T17:28:57.673000+00:00","captured_at":"2026-10-21T17:40:55.451Z","last_trade_at":"2026-10-21T17:40:35.067549113Z","price":50.98,"iv_pct":50.81933418968101,"implied_move_pct":11.663983111190108,"put_call_skew_pp":0.3178232161874295,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CART","source_hash":"884f312fbf3ef3d2795439821d170e21ae6f8a68163e05ddaa7319aebb3c369b"},{"symbol":"CART","expiry":"2026-11-20","observed_at":"2026-10-21T17:39:04.095000+00:00","captured_at":"2026-10-21T17:53:30.065Z","last_trade_at":"2026-10-21T17:53:23.761753897Z","price":51.01,"iv_pct":50.77276437497448,"implied_move_pct":11.660562229599892,"put_call_skew_pp":0.5779592538046163,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CART","source_hash":"a883dfc15e2e4dc697056a984324ae1817bad0de4ac116636d942134306b1b83"},{"symbol":"CART","expiry":"2026-11-20","observed_at":"2026-10-21T17:57:16.321000+00:00","captured_at":"2026-10-21T18:04:42.164Z","last_trade_at":"2026-10-21T18:04:19.446571001Z","price":51.1,"iv_pct":50.62388257575757,"implied_move_pct":11.651062978117773,"put_call_skew_pp":1.3827206963185623,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CART","source_hash":"b81f87d4a5e981e289506e7f57ce30ce17b7b8bc175a643cc29de2178cc66227"},{"symbol":"CART","expiry":"2026-11-20","observed_at":"2026-10-21T18:16:10.310000+00:00","captured_at":"2026-10-21T18:16:22.260Z","last_trade_at":"2026-10-21T18:16:21.125022835Z","price":51.105,"iv_pct":50.62003420090194,"implied_move_pct":11.650305431937356,"put_call_skew_pp":1.5161190347234732,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CART","source_hash":"c5399e87e40aab6389e4314a52807a2364b1ded61497a9eaf2f0ce99a05ba2f9"},{"symbol":"CART","expiry":"2026-11-20","observed_at":"2026-10-21T18:16:10.311000+00:00","captured_at":"2026-10-21T18:26:40.962Z","last_trade_at":"2026-10-21T18:26:38.056452372Z","price":50.975,"iv_pct":50.82927943760984,"implied_move_pct":11.664741901487401,"put_call_skew_pp":0.311261627906978,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CART","source_hash":"dc07e742a2185c678e06e19bba5584137105029ce041bf2aa73f9f79eb23e996"},{"symbol":"CART","expiry":"2026-11-20","observed_at":"2026-10-21T18:31:33.207000+00:00","captured_at":"2026-10-21T18:36:59.378Z","last_trade_at":"2026-10-21T18:36:53.896017023Z","price":50.845,"iv_pct":50.91124923758027,"implied_move_pct":11.69892444947936,"put_call_skew_pp":0.8221007957559645,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CART","source_hash":"1c7d6b87301b75a7faaf7aab58ca79ee3160576943add6f579eeee813e6f683c"},{"symbol":"CART","expiry":"2026-11-20","observed_at":"2026-10-21T18:44:39.926000+00:00","captured_at":"2026-10-21T18:47:16.656Z","last_trade_at":"2026-10-21T18:47:11.269408888Z","price":50.915,"iv_pct":50.84316363636363,"implied_move_pct":11.706338401197481,"put_call_skew_pp":1.5899894676265292,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CART","source_hash":"1acdf58a7957dade7518d25d4745bb427206251daa98f830977aa0ca88d43fec"},{"symbol":"CART","expiry":"2026-11-20","observed_at":"2026-10-21T18:56:01.377000+00:00","captured_at":"2026-10-21T18:57:50.299Z","last_trade_at":"2026-10-21T18:56:53.795964631Z","price":50.6,"iv_pct":51.2130485224172,"implied_move_pct":11.731913566263175,"put_call_skew_pp":-1.4571969696969722,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CART","source_hash":"49fe3d63639e62cafb631ea8c727ce755de4b5b656d84ef36587a3e14df3dd47"},{"symbol":"CART","expiry":"2026-11-20","observed_at":"2026-10-21T19:07:39.102000+00:00","captured_at":"2026-10-21T19:08:53.423Z","last_trade_at":"2026-10-21T19:08:45.884280585Z","price":50.465,"iv_pct":51.10587243704418,"implied_move_pct":11.727401384272271,"put_call_skew_pp":-1.3254528753632866,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CART","source_hash":"e4f8d57583d3f06b64aefc409b88f2c6e1b025af798e3a62df6c8397d1ddc8a2"},{"symbol":"CART","expiry":"2026-11-20","observed_at":"2026-10-21T19:13:22.981000+00:00","captured_at":"2026-10-21T19:19:28.377Z","last_trade_at":"2026-10-21T19:19:25.606518747Z","price":50.61,"iv_pct":51.21197788619612,"implied_move_pct":11.811580952397717,"put_call_skew_pp":-0.085234042553195,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CART","source_hash":"b8e2cdc35dc54921d1924c70d02a33e2cfc72b4408dc8e4c79f20081afbf71f5"},{"symbol":"CART","expiry":"2026-11-20","observed_at":"2026-10-21T19:25:39.757000+00:00","captured_at":"2026-10-21T19:29:47.234Z","last_trade_at":"2026-10-21T19:29:46.279361186Z","price":50.675,"iv_pct":51.183484099454816,"implied_move_pct":11.8287654678852,"put_call_skew_pp":0.09468802489872585,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CART","source_hash":"e5e6d8872d8164457568e9e926f06e7c4b7792e87f914cfc6f477d25c2d55769"},{"symbol":"CART","expiry":"2026-11-20","observed_at":"2026-10-21T19:29:54.820000+00:00","captured_at":"2026-10-21T19:40:00.274Z","last_trade_at":"2026-10-21T19:39:50.683477791Z","price":50.67,"iv_pct":51.186465984774706,"implied_move_pct":11.827449049680059,"put_call_skew_pp":0.05491749827092329,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CART","source_hash":"6a1e9abff57095722f29f9d0181e30c07bb16945799c1dc56275256490c19209"},{"symbol":"CART","expiry":"2026-11-20","observed_at":"2026-10-21T19:50:13.098000+00:00","captured_at":"2026-10-21T19:50:17.823Z","last_trade_at":"2026-10-21T19:50:15.67574128Z","price":50.62,"iv_pct":49.629643379632014,"implied_move_pct":11.470808650076787,"put_call_skew_pp":2.8949056603773506,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CART","source_hash":"32a3b489b01e910c2a217938f96c5ba4378ac7ee2a032fd896f6152fd6145a77"},{"symbol":"CART","expiry":"2026-11-20","observed_at":"2026-10-21T19:59:40.973000+00:00","captured_at":"2026-10-21T20:01:09.025Z","last_trade_at":"2026-10-21T20:00:04.039271942Z","price":50.31,"iv_pct":53.941911653694305,"implied_move_pct":12.174583760083372,"put_call_skew_pp":-1.5120403514480962,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CART","source_hash":"bbdffeab0d21909426f5c3e3b65a31cf4700b62ec35de35afb72bda6e06c55c6"},{"symbol":"CART","expiry":"2026-11-20","observed_at":"2026-10-22T17:12:14.632000+00:00","captured_at":"2026-10-22T17:27:12.535Z","last_trade_at":"2026-10-22T17:26:48.682140235Z","price":51.24,"iv_pct":50.19726422018349,"implied_move_pct":11.364158852126966,"put_call_skew_pp":2.7837384817902597,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CART","source_hash":"e04828e9c9549cdc764bdc40d73cf818079b7f37994f1d68c81a1d7fcb027e80"},{"symbol":"CART","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:55.411000+00:00","captured_at":"2026-10-23T01:39:45.571Z","last_trade_at":"2026-10-22T21:08:35.630965047Z","price":51.8474,"iv_pct":55.01538625099669,"implied_move_pct":12.562830161547453,"put_call_skew_pp":3.9725264076822366,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CART","source_hash":"487a482e5c3fa62be772b2d215d2817a8684ac00e56b69b3cba9bff022872273"},{"symbol":"CART","expiry":"2026-11-20","observed_at":"2026-10-23T15:52:15.309000+00:00","captured_at":"2026-10-23T16:04:31.934Z","last_trade_at":"2026-10-23T16:04:16.532295912Z","price":50.775,"iv_pct":50.18661126970533,"implied_move_pct":11.199793469875539,"put_call_skew_pp":3.691578887107844,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CART","source_hash":"80537cc505a895185a8cc76263f9351d727e738477ba0b078b4fe0bc449be576"},{"symbol":"CART","expiry":"2026-11-20","observed_at":"2026-10-23T19:59:36.255000+00:00","captured_at":"2026-10-24T02:03:34.644Z","last_trade_at":"2026-10-23T23:59:33.866035024Z","price":56.4458,"iv_pct":74.62807716635041,"implied_move_pct":16.776078530534956,"put_call_skew_pp":-2.9272875720449565,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CART","source_hash":"d3b4133736a9f34d6becb5442a9249ea82d09656cfe8ec83cebf47201b42edb5"},{"symbol":"CART","expiry":"2026-11-20","observed_at":"2026-10-26T19:47:50.939000+00:00","captured_at":"2026-10-26T21:08:23.009Z","last_trade_at":"2026-10-26T21:06:50.627113692Z","price":60.8179,"iv_pct":48.017507974564786,"implied_move_pct":10.073652176200744,"put_call_skew_pp":2.6084088042251152,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CART","source_hash":"3d1f31e3fc3ed0399cd465dd59dc741f1ce2293aa1062bde3f7a8ee6bab33fa0"},{"symbol":"CART","expiry":"2026-11-20","observed_at":"2026-10-27T19:49:58.149000+00:00","captured_at":"2026-10-27T22:25:50.981Z","last_trade_at":"2026-10-27T21:30:13.124003713Z","price":60.28,"iv_pct":53.807903451492535,"implied_move_pct":11.280107380575968,"put_call_skew_pp":-30.350683000297586,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CART","source_hash":"b26a24ea71cfec256d4e8ae86613aa8c643ef315a048e9ca682ee2cd127df53b"},{"symbol":"CART","expiry":"2026-11-20","observed_at":"2026-10-28T18:33:33.800000+00:00","captured_at":"2026-10-28T18:40:35.023Z","last_trade_at":"2026-10-28T18:40:30.448857338Z","price":58.72,"iv_pct":50.99009950248756,"implied_move_pct":10.268369282673824,"put_call_skew_pp":-5.415223870658892,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CART","source_hash":"fd84c67c2d79e1c155db3f2407605b0647ae72cf4f4a70ea255793b786f749be"},{"symbol":"CART","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:00.676000+00:00","captured_at":"2026-10-29T01:33:37.089Z","last_trade_at":"2026-10-28T23:59:43.0851494Z","price":60.75,"iv_pct":54.740776745742856,"implied_move_pct":11.849582545834211,"put_call_skew_pp":10.755867561488452,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CART","source_hash":"7e93a62d0f203cdcf83c9d828ba5963bffbeacbc0cdce443c3e8c99366e31a63"},{"symbol":"CART","expiry":"2026-11-20","observed_at":"2026-10-29T19:47:05.925000+00:00","captured_at":"2026-10-29T22:13:20.897Z","last_trade_at":"2026-10-29T21:56:33.473251409Z","price":57,"iv_pct":23.871321593141424,"implied_move_pct":4.581687985580116,"put_call_skew_pp":-0.8702749749700978,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CART","source_hash":"e97b233643ae0b0f25bbc0a830b7604478489fcff17aab685b8e76f0715c3a17"},{"symbol":"CART","expiry":"2026-11-20","observed_at":"2026-10-30T19:50:03.922000+00:00","captured_at":"2026-10-30T21:53:40.748Z","last_trade_at":"2026-10-30T21:44:19.000025943Z","price":56.3944,"iv_pct":24.483124247695294,"implied_move_pct":4.820392088702185,"put_call_skew_pp":-31.475757779521935,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CART","source_hash":"87d1661fd0dbbdfcb3cb05b09b8bc60cda3cdf323b8a7e1419fed5d2ecb6dbcd"},{"symbol":"CART","expiry":"2026-11-20","observed_at":"2026-11-03T19:17:08.332000+00:00","captured_at":"2026-11-03T19:31:23.866Z","last_trade_at":"2026-11-03T19:31:16.866811246Z","price":58.2,"iv_pct":12.147834865366866,"implied_move_pct":2.304408882741444,"put_call_skew_pp":-2.5538070514880316,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CART","source_hash":"c2a3e0bab0106bc91303a729e276b13eab9ffc7a7d4e9cca732afdc82ab13043"}],"dailyIv":[{"symbol":"CART","date":"2026-08-07","iv_pct":44.76793326051838,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":49.00500000000001,"put_iv_pct":53.49397003745319},{"expiry":"2026-08-21","call_iv_pct":47.06366013071895,"put_iv_pct":46.948545454545446},{"expiry":"2026-08-28","call_iv_pct":38.251844660194166,"put_iv_pct":42.49636363636364},{"expiry":"2026-09-04","call_iv_pct":38.137503217503216,"put_iv_pct":42.74657894736843}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CART","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3c764c666029f5890def0972d14eb712fafa0766844b974202b0a27c92b917d7","captured_at":"2026-10-22T07:48:18.328866+00:00","observed_at":"2026-08-07T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"77e7f7622d95b43a9287a982e729a1c555c796a61e91cc0aa43142d131cf6bd1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CART","expiration":"2026-08-14","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"493ea5c6db2fe208b51dfa50b8cf1c371d2b59f1355849e21be194111688be0e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CART","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b04702f0d6e73aaaa1cfaba2239735c162ca213068b913d6092e1c641fe795c2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CART","expiration":"2026-08-28","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ba9e109da5c3b65f5178fe34c50332e56cfa58f44d32e2da03151ca4c0f151d3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CART","expiration":"2026-09-04","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f52d20d5c941c1290efbc1f920c2a0c6d51f8c0e58a516d1a5259f46a185eecf"}]},{"symbol":"CART","date":"2026-08-10","iv_pct":45.753426891926495,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":39.11498416050686,"put_iv_pct":64.96277992277993},{"expiry":"2026-08-21","call_iv_pct":46.677301378857514,"put_iv_pct":40.66901408450704},{"expiry":"2026-08-28","call_iv_pct":46.335655526992284,"put_iv_pct":44.90491503267974},{"expiry":"2026-09-04","call_iv_pct":41.634495798319335,"put_iv_pct":41.72826923076923}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CART","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"05c7949aae208ab1910bb5d7451feda6204132880dd3e091bd59c69c09e42aaa","captured_at":"2026-10-22T07:48:02.095761+00:00","observed_at":"2026-08-10T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"9ff6114b007ba178b5567fe1e65826a03ba15f758643dd734e879cdffe97f827"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CART","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9cc33bbeeabfed6876c24e14c29edcdb99ebba7b367a8032373ad37d9a5836fd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CART","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"50d451c117cccbf1c6448b08b0acbe9026dbb6b53ae5b268437c3199955bcd8c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CART","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c7ab89c53aec790266bb6c01378f54e55008061ea0a6544ee37a9e50c7fd6f6a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CART","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3c04e40af54f81c6a8dc4128f25c75ffffc002145dd5b38863f7f434b8ed46cf"}]},{"symbol":"CART","date":"2026-08-11","iv_pct":46.14909210405741,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":70.38347305389222,"put_iv_pct":26.69572763684913},{"expiry":"2026-08-21","call_iv_pct":52.171643835616436,"put_iv_pct":47.36249628528975},{"expiry":"2026-08-28","call_iv_pct":42.61252336448598,"put_iv_pct":47.31299303944316},{"expiry":"2026-09-04","call_iv_pct":42.12915775401069,"put_iv_pct":40.52472186287193}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CART","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"86a7f23992cec858624eab5b4f40156fd04e6cde3fd3b7b6b34ae31242e49ac2","captured_at":"2026-10-22T07:48:00.591097+00:00","observed_at":"2026-08-11T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"25b337f4eba59e8e857f86ead9f4f7336d241e2b2e4650e99602005a4b1580aa"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CART","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9cc33bbeeabfed6876c24e14c29edcdb99ebba7b367a8032373ad37d9a5836fd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CART","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"50d451c117cccbf1c6448b08b0acbe9026dbb6b53ae5b268437c3199955bcd8c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CART","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c7ab89c53aec790266bb6c01378f54e55008061ea0a6544ee37a9e50c7fd6f6a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CART","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3c04e40af54f81c6a8dc4128f25c75ffffc002145dd5b38863f7f434b8ed46cf"}]},{"symbol":"CART","date":"2026-08-12","iv_pct":51.97276873885712,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":95.55059405940594,"put_iv_pct":66.91027685492801},{"expiry":"2026-08-21","call_iv_pct":48.83730612244898,"put_iv_pct":39.812347826086956},{"expiry":"2026-08-28","call_iv_pct":49.58035714285714,"put_iv_pct":45.576},{"expiry":"2026-09-04","call_iv_pct":31.830807974816366,"put_iv_pct":37.684459930313594}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CART","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"823c84acec15c9408d793f893d3f5601c4d71776b4bd99a1d43b4c03b9bb2206","captured_at":"2026-10-22T07:47:59.146696+00:00","observed_at":"2026-08-12T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"eb28b5974d2e7973c18ec4a51766c3607220a280fcbe34f45485d37c4d623794"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CART","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9cc33bbeeabfed6876c24e14c29edcdb99ebba7b367a8032373ad37d9a5836fd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CART","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"50d451c117cccbf1c6448b08b0acbe9026dbb6b53ae5b268437c3199955bcd8c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CART","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c7ab89c53aec790266bb6c01378f54e55008061ea0a6544ee37a9e50c7fd6f6a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CART","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3c04e40af54f81c6a8dc4128f25c75ffffc002145dd5b38863f7f434b8ed46cf"}]},{"symbol":"CART","date":"2026-08-13","iv_pct":56.964379433790434,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":58.40580662112453,"put_iv_pct":135.2059438377535},{"expiry":"2026-08-21","call_iv_pct":35.88088607594937,"put_iv_pct":40.659376971608836},{"expiry":"2026-08-28","call_iv_pct":44.63686468646865,"put_iv_pct":53.06117210682493},{"expiry":"2026-09-04","call_iv_pct":44.225749559082885,"put_iv_pct":43.6392356115108}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CART","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"60eda597fa1a47f56d64cd6bfdb99fc7c30f211c13701a115aac138982a1238e","captured_at":"2026-10-22T07:47:57.610189+00:00","observed_at":"2026-08-13T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"80f0c15dc3886bca72fcc6c9b404315c6782298b12b5bcd1898922ef9e1ec070"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CART","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9cc33bbeeabfed6876c24e14c29edcdb99ebba7b367a8032373ad37d9a5836fd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CART","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"50d451c117cccbf1c6448b08b0acbe9026dbb6b53ae5b268437c3199955bcd8c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CART","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c7ab89c53aec790266bb6c01378f54e55008061ea0a6544ee37a9e50c7fd6f6a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CART","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3c04e40af54f81c6a8dc4128f25c75ffffc002145dd5b38863f7f434b8ed46cf"}]},{"symbol":"CART","date":"2026-08-14","iv_pct":40.70952681885061,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":41.086619217081854,"put_iv_pct":35.71746987951806},{"expiry":"2026-08-28","call_iv_pct":46.59983009708738,"put_iv_pct":49.275541795665646},{"expiry":"2026-09-04","call_iv_pct":43.09969613259669,"put_iv_pct":41.42390374331551},{"expiry":"2026-09-11","call_iv_pct":34.28348416289594,"put_iv_pct":34.18966952264382}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CART","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4476642f8766485a144ee16581e352526f9463a7b642a2a2c81830a1fe67f11b","captured_at":"2026-10-22T07:47:51.832173+00:00","observed_at":"2026-08-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"31c2d8fe1e8103ff39aaf486360b9090e8790da5c53529374bec92675ed3e6d4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CART","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"50d451c117cccbf1c6448b08b0acbe9026dbb6b53ae5b268437c3199955bcd8c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CART","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c7ab89c53aec790266bb6c01378f54e55008061ea0a6544ee37a9e50c7fd6f6a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CART","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3c04e40af54f81c6a8dc4128f25c75ffffc002145dd5b38863f7f434b8ed46cf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CART","expiration":"2026-09-11","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"321d704dffb2a1a2aed21ee3bdfda34c2df3918c886cfbc91dad4de986878880"}]},{"symbol":"CART","date":"2026-08-17","iv_pct":50.996305491390956,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":67.84269702276707,"put_iv_pct":66.18680696661829},{"expiry":"2026-08-28","call_iv_pct":51.40475225225225,"put_iv_pct":48.906194690265494},{"expiry":"2026-09-04","call_iv_pct":44.53370078740158,"put_iv_pct":44.725112107623325},{"expiry":"2026-09-11","call_iv_pct":44.228204081632654,"put_iv_pct":40.142976022567}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CART","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2cb9620ff26f30f81796aeecbbcda74d4f47803a34d47d7d97eb1c7db8a368e6","captured_at":"2026-10-22T07:47:38.570927+00:00","observed_at":"2026-08-17T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"5a8bb63e85da8dc486c896a302c43eadbb06bb44d771bf60b019e336b31a1a5c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CART","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e942f05237f9bf652f38f55104e58c2b9b843367c24f986ce6141a1c6fed87f7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CART","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"26462121724e3f56ff5fb18b21b492712dde99d314daed81b3cae2d2762ea4b9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CART","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e5643d13f48b6e8c44d2448d6f6e2835e418a341005d0c5cd33547f47a1fb9dd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CART","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"835d49f149adeb876bdd4d3d7e711bfe6dc98472ea773d08b7ab73350b5772b1"}]},{"symbol":"CART","date":"2026-08-18","iv_pct":49.448155563208616,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":84.01458024691358,"put_iv_pct":45.55571428571429},{"expiry":"2026-08-28","call_iv_pct":55.42714285714286,"put_iv_pct":51.18922651933702},{"expiry":"2026-09-04","call_iv_pct":44.11770883054892,"put_iv_pct":43.50242553191489},{"expiry":"2026-09-11","call_iv_pct":34.065912408759125,"put_iv_pct":37.71253382533825}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CART","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"381814a213f7e1f1554f0114f531972f04346a4a5ccd5f5fadc0bf0eac57480e","captured_at":"2026-10-22T07:47:36.882652+00:00","observed_at":"2026-08-18T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"d7a64fe631051bd504f004fcbf43fd7927d3149702acd745d41c86b1e799d06b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CART","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e942f05237f9bf652f38f55104e58c2b9b843367c24f986ce6141a1c6fed87f7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CART","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"26462121724e3f56ff5fb18b21b492712dde99d314daed81b3cae2d2762ea4b9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CART","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e5643d13f48b6e8c44d2448d6f6e2835e418a341005d0c5cd33547f47a1fb9dd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CART","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"835d49f149adeb876bdd4d3d7e711bfe6dc98472ea773d08b7ab73350b5772b1"}]},{"symbol":"CART","date":"2026-08-19","iv_pct":49.152578652633316,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":79.30051178838413,"put_iv_pct":49.382870813397126},{"expiry":"2026-08-28","call_iv_pct":50.22490548204159,"put_iv_pct":60.78500567536891},{"expiry":"2026-09-04","call_iv_pct":36.329829222011384,"put_iv_pct":41.76611231101512},{"expiry":"2026-09-11","call_iv_pct":38.524640682095004,"put_iv_pct":36.90675324675324}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CART","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1ae895774dd283d6147b37a9e2406dd6358e7a97c7fc97d4f9e2d68da89b6342","captured_at":"2026-10-22T07:47:29.696756+00:00","observed_at":"2026-08-19T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"1c326a92baec6f8dde7464285be1dc573aecf757e20b695cb034dfd6d57ad11b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CART","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e942f05237f9bf652f38f55104e58c2b9b843367c24f986ce6141a1c6fed87f7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CART","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"26462121724e3f56ff5fb18b21b492712dde99d314daed81b3cae2d2762ea4b9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CART","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e5643d13f48b6e8c44d2448d6f6e2835e418a341005d0c5cd33547f47a1fb9dd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CART","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"835d49f149adeb876bdd4d3d7e711bfe6dc98472ea773d08b7ab73350b5772b1"}]},{"symbol":"CART","date":"2026-08-20","iv_pct":47.37117845111705,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":47.11121495327103,"put_iv_pct":76.7511911081619},{"expiry":"2026-08-28","call_iv_pct":56.801514264813456,"put_iv_pct":43.754685099846384},{"expiry":"2026-09-04","call_iv_pct":43.22490506329114,"put_iv_pct":32.65945205479452},{"expiry":"2026-09-11","call_iv_pct":42.02215950920245,"put_iv_pct":36.644305555555555}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CART","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"41c61d797b3374d05a8ed32a15331e073bb74b418ff8bafdc00cd35084ea02a4","captured_at":"2026-10-22T07:47:27.533709+00:00","observed_at":"2026-08-20T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"bb11e83db144a20efd1eb59d9578aa12b9c661d1c6ae3bf96d73f49eaa61101b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CART","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e942f05237f9bf652f38f55104e58c2b9b843367c24f986ce6141a1c6fed87f7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CART","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"26462121724e3f56ff5fb18b21b492712dde99d314daed81b3cae2d2762ea4b9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CART","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e5643d13f48b6e8c44d2448d6f6e2835e418a341005d0c5cd33547f47a1fb9dd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CART","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"835d49f149adeb876bdd4d3d7e711bfe6dc98472ea773d08b7ab73350b5772b1"}]},{"symbol":"CART","date":"2026-08-21","iv_pct":38.02572524249373,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":36.376373626373635,"put_iv_pct":51.26968947368421},{"expiry":"2026-09-04","call_iv_pct":37.35433734939759,"put_iv_pct":35.28443786982248},{"expiry":"2026-09-11","call_iv_pct":39.8707651434644,"put_iv_pct":36.994822274881514},{"expiry":"2026-09-18","call_iv_pct":34.37432692307693,"put_iv_pct":32.68104927924907}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CART","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"66b7f134f9ae8b29ce60b73d007770874ea7d9b4e03fc57f3984e470075edb12","captured_at":"2026-10-22T07:47:23.004193+00:00","observed_at":"2026-08-21T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"72382e86ec9c19c283c80b833eaca189d9b62e3073adafceb454623592381682"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CART","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"26462121724e3f56ff5fb18b21b492712dde99d314daed81b3cae2d2762ea4b9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CART","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e5643d13f48b6e8c44d2448d6f6e2835e418a341005d0c5cd33547f47a1fb9dd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CART","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"835d49f149adeb876bdd4d3d7e711bfe6dc98472ea773d08b7ab73350b5772b1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CART","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7b7aea18c443b5bc636e8822e34b04bbee6c95b55cc239655928a0dcd7d68f2e"}]},{"symbol":"CART","date":"2026-08-24","iv_pct":37.269602250399416,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":45.732584269662915,"put_iv_pct":62.529025710419475},{"expiry":"2026-09-04","call_iv_pct":35.798908517350156,"put_iv_pct":32.492843894899536},{"expiry":"2026-09-11","call_iv_pct":23.121382113821138,"put_iv_pct":37.860449438202245},{"expiry":"2026-09-18","call_iv_pct":31.368252234359485,"put_iv_pct":29.253371824480368}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CART","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"247c8940727039dcb4520d0a36276aac4523b03a8b57d6d4f62e7e5e8419aab5","captured_at":"2026-10-22T07:47:02.049150+00:00","observed_at":"2026-08-24T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"178348d629e5240d37af03e8ca75c6452b81baf0c1298086f1318f614f470f94"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CART","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9b2022f6adc5bc43371ffa4c37973ea90c800f3d4702c3563c3f73820e667f60"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CART","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"48e386b1b6a92cf66c187198f11e04ca909287d2bef59dc0fd4036188467790b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CART","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0daf01757edeecae600b8e3b58b004b46f56f2a5c8cd9ab4560ff9bc7cfe7366"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CART","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"048d392eaf4da852bfb200be54cbfbd560560b80013df81d5cc3eb3c251ef5e8"}]},{"symbol":"CART","date":"2026-08-25","iv_pct":36.959301657375384,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":39.287306985294116,"put_iv_pct":50.018661281015575},{"expiry":"2026-09-04","call_iv_pct":29.758667504714015,"put_iv_pct":36.435395348837204},{"expiry":"2026-09-11","call_iv_pct":39.85920675105485,"put_iv_pct":31.792472783825815},{"expiry":"2026-09-18","call_iv_pct":34.68526315789474,"put_iv_pct":33.83743944636679}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CART","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"14d74a25ff121e7d9aacfed22bd0b1ebad3637ecc4eb7e40f0fb190cd8584dbf","captured_at":"2026-10-22T07:47:00.428030+00:00","observed_at":"2026-08-25T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"8a377b6bffb37e45f03c041888ae297dcfa358d0398063ee21c65c1b37e598c5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CART","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9b2022f6adc5bc43371ffa4c37973ea90c800f3d4702c3563c3f73820e667f60"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CART","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"48e386b1b6a92cf66c187198f11e04ca909287d2bef59dc0fd4036188467790b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CART","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0daf01757edeecae600b8e3b58b004b46f56f2a5c8cd9ab4560ff9bc7cfe7366"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CART","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"048d392eaf4da852bfb200be54cbfbd560560b80013df81d5cc3eb3c251ef5e8"}]},{"symbol":"CART","date":"2026-08-26","iv_pct":40.93468341986139,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":66.19840017628911,"put_iv_pct":38.823515358361774},{"expiry":"2026-09-04","call_iv_pct":51.36317840054683,"put_iv_pct":45.70307647402218},{"expiry":"2026-09-11","call_iv_pct":25.84687707641196,"put_iv_pct":33.11906779661017},{"expiry":"2026-09-18","call_iv_pct":28.05442176870748,"put_iv_pct":38.36893030794165}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CART","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8ff42bc62d98c94c4f2b1361e3395be44bc50ba0aad5ae913ff7667e5402f966","captured_at":"2026-10-22T07:46:58.852531+00:00","observed_at":"2026-08-26T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"3ae2a44e3ec977c3c7c533a47c6af84c7fcdf4d5786840ac2c1fe9c6327948a6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CART","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9b2022f6adc5bc43371ffa4c37973ea90c800f3d4702c3563c3f73820e667f60"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CART","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"48e386b1b6a92cf66c187198f11e04ca909287d2bef59dc0fd4036188467790b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CART","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0daf01757edeecae600b8e3b58b004b46f56f2a5c8cd9ab4560ff9bc7cfe7366"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CART","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"048d392eaf4da852bfb200be54cbfbd560560b80013df81d5cc3eb3c251ef5e8"}]},{"symbol":"CART","date":"2026-08-27","iv_pct":45.72540104801344,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":91.78294298921418,"put_iv_pct":44.372377260981914},{"expiry":"2026-09-04","call_iv_pct":43.55703225806451,"put_iv_pct":37.87063829787234},{"expiry":"2026-09-11","call_iv_pct":41.077085889570554,"put_iv_pct":35.47097744360902},{"expiry":"2026-09-18","call_iv_pct":30.667572304995616,"put_iv_pct":41.00458193979934}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CART","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b296f6991f3f7075aff455f3380df5045cf221af0763fde0db0d215fd6388605","captured_at":"2026-10-22T07:46:56.761114+00:00","observed_at":"2026-08-27T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"0712a1a656cc0b6a631c56da83d5d4318aad16dac095d06f40b6fb30dae2a999"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CART","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9b2022f6adc5bc43371ffa4c37973ea90c800f3d4702c3563c3f73820e667f60"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CART","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"48e386b1b6a92cf66c187198f11e04ca909287d2bef59dc0fd4036188467790b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CART","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0daf01757edeecae600b8e3b58b004b46f56f2a5c8cd9ab4560ff9bc7cfe7366"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CART","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"048d392eaf4da852bfb200be54cbfbd560560b80013df81d5cc3eb3c251ef5e8"}]},{"symbol":"CART","date":"2026-08-28","iv_pct":37.59220735557193,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":29.91658536585366,"put_iv_pct":51.75293408360129},{"expiry":"2026-09-11","call_iv_pct":31.875077551020407,"put_iv_pct":29.097234363225322},{"expiry":"2026-09-18","call_iv_pct":36.38959165942659,"put_iv_pct":31.85636942675159},{"expiry":"2026-09-25","call_iv_pct":47.03243243243243,"put_iv_pct":42.817433962264154}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CART","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c240cb9f2002ef5637867fa9463f4264903a8af56437fa46a54d27670c043882","captured_at":"2026-10-22T07:46:53.091000+00:00","observed_at":"2026-08-28T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"0ee97c9af68db4a005cc21e6748c03bc3c9a82ff9491a54ceeeb224587cf978f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CART","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"48e386b1b6a92cf66c187198f11e04ca909287d2bef59dc0fd4036188467790b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CART","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0daf01757edeecae600b8e3b58b004b46f56f2a5c8cd9ab4560ff9bc7cfe7366"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CART","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"048d392eaf4da852bfb200be54cbfbd560560b80013df81d5cc3eb3c251ef5e8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CART","expiration":"2026-09-25","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c5c38612a0c81216616f2a972ff59649f2b4f86623cd5c756b7065ece99bf7e7"}]},{"symbol":"CART","date":"2026-08-31","iv_pct":39.16796100783444,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":40.351628131021194,"put_iv_pct":56.91932773109244},{"expiry":"2026-09-11","call_iv_pct":36.413218020917135,"put_iv_pct":38.8784},{"expiry":"2026-09-18","call_iv_pct":31.944601844090524,"put_iv_pct":35.44011952191235},{"expiry":"2026-09-25","call_iv_pct":36.5985,"put_iv_pct":36.797892813641894}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CART","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"81167d6210b444e32071d28b4b133467101c40c1f1ae3a9c9722a9acf815587d","captured_at":"2026-10-22T07:46:37.768335+00:00","observed_at":"2026-08-31T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"8c9f876de972ab7445e5d9123cab169ef73d8568944a4330dfb13925afc0c472"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CART","expiration":"2026-09-04","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9993b146afeb187f1f5abfde812447e71225bd591d0cb04a5a8f02830046a889"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CART","expiration":"2026-09-11","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"55ed396335d70a19cf5d412523573c09bb0404d5e2bfe9b93028881d8d522776"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CART","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f60e2c182d4076ab37ecf10413d446614e7ac9c6fed282186049e05c0b269852"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CART","expiration":"2026-09-25","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c431eba666a8f27b5503e630c909df8208c568c67019d6912fff7874350059f8"}]},{"symbol":"CART","date":"2026-09-01","iv_pct":44.2810862406362,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":69.34251153846154,"put_iv_pct":52.67272791353383},{"expiry":"2026-09-11","call_iv_pct":43.85947341249356,"put_iv_pct":34.399140441521844},{"expiry":"2026-09-18","call_iv_pct":39.414096045197745,"put_iv_pct":30.917350216182825},{"expiry":"2026-09-25","call_iv_pct":40.72,"put_iv_pct":42.92339035769829}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CART","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1b897bba2dafad0600fe926db7690520dbbbdf12d03e65f6ed39fb82c78bc276","captured_at":"2026-10-22T07:46:30.462187+00:00","observed_at":"2026-09-01T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"0ab44529acb43300dde9da13c5da1f710a94220bc636a833490e815a32482b5f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CART","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"557db64dfd4ac6bdd79f7403a30049d57d650d60ea0f4ab7b6b7a749b9b015c1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CART","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6a1c7977c75408b7117b24aa4255ec511bd19d32ef898234748f5017ab301e6b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CART","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"961f801347e18674eed339d0ae98f2d34791c23819f04d47be16b43638e80567"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CART","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"216b8efaab8babf704b904e768b75e04561441c6075e2dc5c2ba24ed7213a926"}]},{"symbol":"CART","date":"2026-09-02","iv_pct":40.89583864702288,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":60.912925531914894,"put_iv_pct":48.74303758741259},{"expiry":"2026-09-11","call_iv_pct":35.20113038277512,"put_iv_pct":43.01498696785404},{"expiry":"2026-09-18","call_iv_pct":30.735711297071127,"put_iv_pct":32.79242957746479},{"expiry":"2026-09-25","call_iv_pct":38.87566623544632,"put_iv_pct":36.89082159624413}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CART","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d88b28cfcc52dc6d1e5e9e181e0c7ac1e2ddf3aa7eff2fdbf4880a4467100e0a","captured_at":"2026-10-22T07:46:28.423261+00:00","observed_at":"2026-09-02T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"88ec0f6ceecb5234314e0a9cda4fb6d122bb5efda0c51ab4acbbf7497da0ead5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CART","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"557db64dfd4ac6bdd79f7403a30049d57d650d60ea0f4ab7b6b7a749b9b015c1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CART","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6a1c7977c75408b7117b24aa4255ec511bd19d32ef898234748f5017ab301e6b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CART","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"961f801347e18674eed339d0ae98f2d34791c23819f04d47be16b43638e80567"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CART","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"216b8efaab8babf704b904e768b75e04561441c6075e2dc5c2ba24ed7213a926"}]},{"symbol":"CART","date":"2026-09-03","iv_pct":40.87662788153179,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":51.08366728280961,"put_iv_pct":48.78531491712707},{"expiry":"2026-09-11","call_iv_pct":42.42151135473767,"put_iv_pct":46.62968652037618},{"expiry":"2026-09-18","call_iv_pct":34.97598569969356,"put_iv_pct":35.39913043478261},{"expiry":"2026-09-25","call_iv_pct":36.37493023255814,"put_iv_pct":31.342796610169493}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CART","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6528a2c8a60de0ecae709ce0f149f9771754e1a8a314495976920088ba1d8bd8","captured_at":"2026-10-22T07:46:26.841895+00:00","observed_at":"2026-09-03T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"af877b0486f4db077f7b6fe82f2cb6c81294168f833e04d83a8a657ffa9e30b0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CART","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"557db64dfd4ac6bdd79f7403a30049d57d650d60ea0f4ab7b6b7a749b9b015c1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CART","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6a1c7977c75408b7117b24aa4255ec511bd19d32ef898234748f5017ab301e6b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CART","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"961f801347e18674eed339d0ae98f2d34791c23819f04d47be16b43638e80567"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CART","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"216b8efaab8babf704b904e768b75e04561441c6075e2dc5c2ba24ed7213a926"}]},{"symbol":"CART","date":"2026-09-04","iv_pct":35.049354438122094,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":25.115017953321367,"put_iv_pct":21.812159672466734},{"expiry":"2026-09-18","call_iv_pct":26.027249255213512,"put_iv_pct":37.160832507433106},{"expiry":"2026-09-25","call_iv_pct":40.6828,"put_iv_pct":43.19},{"expiry":"2026-10-02","call_iv_pct":42.11608108108108,"put_iv_pct":44.29069503546099}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CART","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0baf7c9c6b397e9d043e9d16f73e891f7ab45c118b91a76b2d0b66a151c6e461","captured_at":"2026-10-22T07:46:22.964804+00:00","observed_at":"2026-09-04T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"567368cc6c7730b34b54adeccdcee399ddb427536a98a9bde004a246416baef2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CART","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6a1c7977c75408b7117b24aa4255ec511bd19d32ef898234748f5017ab301e6b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CART","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"961f801347e18674eed339d0ae98f2d34791c23819f04d47be16b43638e80567"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CART","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"216b8efaab8babf704b904e768b75e04561441c6075e2dc5c2ba24ed7213a926"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CART","expiration":"2026-10-02","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"93f6889c72db7806dc059bd2a8aa0f785ddd36d389a494cf510f692ee52c7d68"}]},{"symbol":"CART","date":"2026-09-08","iv_pct":45.2682047907417,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":82.7720792079208,"put_iv_pct":27.74760416666666},{"expiry":"2026-09-18","call_iv_pct":43.719381443298964,"put_iv_pct":39.11156211562116},{"expiry":"2026-09-25","call_iv_pct":41.307822838847386,"put_iv_pct":40.916460481099655},{"expiry":"2026-10-02","call_iv_pct":43.43719866071428,"put_iv_pct":43.133529411764705}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CART","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"83013428cc6d94b239a14024c658456009aa0196d9d7abd21279f15bb4dbcfc1","captured_at":"2026-10-22T07:46:02.565903+00:00","observed_at":"2026-09-08T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"8aca7dc09e7d04de5dcac3c11c003b9050a3c1b6ab6381a4dc66944bc8606d46"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CART","expiration":"2026-09-11","start_date":"2026-09-08","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6bf480f4e95e6cb592fd0537794a749272c3a2682dce2ba389c19556e9fc889d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CART","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d3d3cf02cc31a9468f7d45d7bf945e25575eb9b7f28f61f3c2d265f666eac1a7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CART","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8bb851aa84b1a70f2f2a4cebc664257748227e81ed6530877e68982c175e6044"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CART","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4e8537625231052df448d1a0fac63915ea21700c53131aa9117bcc143233610b"}]},{"symbol":"CART","date":"2026-09-09","iv_pct":42.12703484512171,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":72.21187861271676,"put_iv_pct":29.30095799905616},{"expiry":"2026-09-18","call_iv_pct":32.364368932038836,"put_iv_pct":48.05313432835821},{"expiry":"2026-09-25","call_iv_pct":45.02424242424243,"put_iv_pct":40.63103773584905},{"expiry":"2026-10-02","call_iv_pct":39.782353643966545,"put_iv_pct":29.648305084745765}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CART","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f4d5ad75874edff063b14ab02cbb52a45124bfdbbe2aac12497df257bf7ba753","captured_at":"2026-10-22T07:46:00.710466+00:00","observed_at":"2026-09-09T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"ef56f076b91e851e2c8e37672a7e4dddb71e6ed57bb99eca5256c9b4a453a95e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CART","expiration":"2026-09-11","start_date":"2026-09-08","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6bf480f4e95e6cb592fd0537794a749272c3a2682dce2ba389c19556e9fc889d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CART","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d3d3cf02cc31a9468f7d45d7bf945e25575eb9b7f28f61f3c2d265f666eac1a7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CART","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8bb851aa84b1a70f2f2a4cebc664257748227e81ed6530877e68982c175e6044"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CART","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4e8537625231052df448d1a0fac63915ea21700c53131aa9117bcc143233610b"}]},{"symbol":"CART","date":"2026-09-10","iv_pct":51.12616024146379,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":106.32023543990088,"put_iv_pct":57.35071692535107},{"expiry":"2026-09-18","call_iv_pct":27.132,"put_iv_pct":53.98057142857142},{"expiry":"2026-09-25","call_iv_pct":47.83608695652173,"put_iv_pct":37.82222602739725},{"expiry":"2026-10-02","call_iv_pct":38.79116751269036,"put_iv_pct":39.77627764127764}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CART","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7b4c99978ed1c1fe916660612701e9f0bb45e2b4853d1ed55a357e68f94180f8","captured_at":"2026-10-22T07:45:58.334301+00:00","observed_at":"2026-09-10T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"6034761dce54453d9792d81a6aa95a09dfd9a2add1c411d445aa20975a37d934"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CART","expiration":"2026-09-11","start_date":"2026-09-08","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6bf480f4e95e6cb592fd0537794a749272c3a2682dce2ba389c19556e9fc889d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CART","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d3d3cf02cc31a9468f7d45d7bf945e25575eb9b7f28f61f3c2d265f666eac1a7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CART","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8bb851aa84b1a70f2f2a4cebc664257748227e81ed6530877e68982c175e6044"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CART","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4e8537625231052df448d1a0fac63915ea21700c53131aa9117bcc143233610b"}]},{"symbol":"CART","date":"2026-09-11","iv_pct":42.224817735116034,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":51.791879432624114,"put_iv_pct":29.879595261599206},{"expiry":"2026-09-25","call_iv_pct":41.50289575289575,"put_iv_pct":44.973960396039594},{"expiry":"2026-10-02","call_iv_pct":45.148336314847946,"put_iv_pct":47.852588235294114},{"expiry":"2026-10-09","call_iv_pct":36.78432155074116,"put_iv_pct":39.864964936886395}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CART","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"eed682449dd3e224ff8c9d81cbae6c22b7327384eceb109113d3113c925ea467","captured_at":"2026-10-22T07:45:54.951881+00:00","observed_at":"2026-09-11T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"6b5e7fb2b337271394058f79914d70ab36808724c85269cf754d310fff25e9c7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CART","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d3d3cf02cc31a9468f7d45d7bf945e25575eb9b7f28f61f3c2d265f666eac1a7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CART","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8bb851aa84b1a70f2f2a4cebc664257748227e81ed6530877e68982c175e6044"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CART","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4e8537625231052df448d1a0fac63915ea21700c53131aa9117bcc143233610b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CART","expiration":"2026-10-09","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"78b70ab994c082e2aca0ae94800dec8b048ae46a63e758a29e50eff6d0546d83"}]},{"symbol":"CART","date":"2026-09-14","iv_pct":46.25577526185566,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":26.923937823834194,"put_iv_pct":34.46369822485207},{"expiry":"2026-09-25","call_iv_pct":54.535775127768304,"put_iv_pct":56.0223188405797},{"expiry":"2026-10-02","call_iv_pct":45.47674220963173,"put_iv_pct":50.54716981132075},{"expiry":"2026-10-09","call_iv_pct":50.24417910447762,"put_iv_pct":51.83238095238095}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CART","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"43170fc54e0668254ed88ffe99f127656bcf12152b63e5e56088978760c500e1","captured_at":"2026-10-22T07:45:53.286646+00:00","observed_at":"2026-09-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"574bc88f8d5c6a81da333fb761dd2cf8fb65b92e9a6243b7abbe775dc9628b46"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CART","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d3d3cf02cc31a9468f7d45d7bf945e25575eb9b7f28f61f3c2d265f666eac1a7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CART","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8bb851aa84b1a70f2f2a4cebc664257748227e81ed6530877e68982c175e6044"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CART","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4e8537625231052df448d1a0fac63915ea21700c53131aa9117bcc143233610b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CART","expiration":"2026-10-09","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"78b70ab994c082e2aca0ae94800dec8b048ae46a63e758a29e50eff6d0546d83"}]},{"symbol":"CART","date":"2026-09-15","iv_pct":50.09021634537119,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":71.62915006640107,"put_iv_pct":64.91904829545454},{"expiry":"2026-09-25","call_iv_pct":50.53156530408774,"put_iv_pct":42.94419152276296},{"expiry":"2026-10-02","call_iv_pct":38.64250381679389,"put_iv_pct":50.38153526970955},{"expiry":"2026-10-09","call_iv_pct":40.119343246592315,"put_iv_pct":41.55439324116743}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CART","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d7ff18b04b37c4f3d97570df11b471ffa378ade0962d342547d2f5407aa4e630","captured_at":"2026-10-22T07:45:36.965196+00:00","observed_at":"2026-09-15T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"fa6b15b6f1b0a67214577561623046aded401f48b6ddbd20ac3959de00171a8c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CART","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4f76701733e8f9f246b65398abf0c65b8648ad05acd16a0ef8e4fabc899f3e47"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CART","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5fc0251d7e03f3e97f06baa747eba2f096c7b8b65e5cb887c6ddb8ea101241e3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CART","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e7860bbeb1bdab6594a785bb46da07a2d53b7c959953e29149cbdd4409c4d32b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CART","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"434700f7c4bf7797964e376d7b8c8e9b5a3a2e6c7ee9362252cb6b0a43bfc28a"}]},{"symbol":"CART","date":"2026-09-16","iv_pct":49.386970644858465,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":53.705957820738135,"put_iv_pct":73.41068181818183},{"expiry":"2026-09-25","call_iv_pct":51.73204081632653,"put_iv_pct":42.3636772046589},{"expiry":"2026-10-02","call_iv_pct":50.6344776119403,"put_iv_pct":41.42170678336981},{"expiry":"2026-10-09","call_iv_pct":39.14249649368864,"put_iv_pct":42.68472660996355}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CART","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a8e13bee968be7f8b89ea67fbf2ab32e010351f04c871c2101f77be37295e5e4","captured_at":"2026-10-22T07:45:35.265553+00:00","observed_at":"2026-09-16T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"234cbc9a6be369a63180e60b2a59d8cd3121c272aefd9b0d516bf547b94cbbac"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CART","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4f76701733e8f9f246b65398abf0c65b8648ad05acd16a0ef8e4fabc899f3e47"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CART","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5fc0251d7e03f3e97f06baa747eba2f096c7b8b65e5cb887c6ddb8ea101241e3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CART","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e7860bbeb1bdab6594a785bb46da07a2d53b7c959953e29149cbdd4409c4d32b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CART","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"434700f7c4bf7797964e376d7b8c8e9b5a3a2e6c7ee9362252cb6b0a43bfc28a"}]},{"symbol":"CART","date":"2026-09-17","iv_pct":40.88122204770204,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":57.864335309060124,"put_iv_pct":43.86065380493033},{"expiry":"2026-09-25","call_iv_pct":39.337906976744186,"put_iv_pct":30.77452074391987},{"expiry":"2026-10-02","call_iv_pct":46.516666666666666,"put_iv_pct":26.9842050209205},{"expiry":"2026-10-09","call_iv_pct":42.283337250293776,"put_iv_pct":39.428150609080845}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CART","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5fae35747c4e82f7610167cbce3ccd4127c887df9a6db89ae23e0d502e1be6a8","captured_at":"2026-10-22T07:45:33.094814+00:00","observed_at":"2026-09-17T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"20fe23495ac72b6d5517f2ccc11902f4e9bd943f4de556246b6738f282b89a6a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CART","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4f76701733e8f9f246b65398abf0c65b8648ad05acd16a0ef8e4fabc899f3e47"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CART","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5fc0251d7e03f3e97f06baa747eba2f096c7b8b65e5cb887c6ddb8ea101241e3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CART","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e7860bbeb1bdab6594a785bb46da07a2d53b7c959953e29149cbdd4409c4d32b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CART","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"434700f7c4bf7797964e376d7b8c8e9b5a3a2e6c7ee9362252cb6b0a43bfc28a"}]},{"symbol":"CART","date":"2026-09-18","iv_pct":38.52048820332978,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":35.72621409921671,"put_iv_pct":27.245462184873954},{"expiry":"2026-10-02","call_iv_pct":41.31601809954751,"put_iv_pct":24.05260869565218},{"expiry":"2026-10-09","call_iv_pct":43.28657926102503,"put_iv_pct":51.00879213483146},{"expiry":"2026-10-16","call_iv_pct":38.21174069627851,"put_iv_pct":47.316490455212914}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CART","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7d6768236b0df2ab71d99334125f87b862bcffe319c31928e1a1e431d515e430","captured_at":"2026-10-22T07:45:29.651734+00:00","observed_at":"2026-09-18T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"83b9bcbddfdeee63a1c968c0f02fad411c1e6c47cf43259271f2c9e55d5de708"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CART","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5fc0251d7e03f3e97f06baa747eba2f096c7b8b65e5cb887c6ddb8ea101241e3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CART","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e7860bbeb1bdab6594a785bb46da07a2d53b7c959953e29149cbdd4409c4d32b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CART","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"434700f7c4bf7797964e376d7b8c8e9b5a3a2e6c7ee9362252cb6b0a43bfc28a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CART","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e43cb6a3802f2405e3c24d1c8b6509bd9ea13aaed24bb176a136ef8692852287"}]},{"symbol":"CART","date":"2026-09-21","iv_pct":41.09183768972839,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":40.3575799086758,"put_iv_pct":44.073754980079684},{"expiry":"2026-10-02","call_iv_pct":42.211699029126216,"put_iv_pct":38.28989505247377},{"expiry":"2026-10-09","call_iv_pct":47.369829268292676,"put_iv_pct":39.93190839694657},{"expiry":"2026-10-16","call_iv_pct":38.40746543778802,"put_iv_pct":38.09256944444444}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CART","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"47f6ce0c02e5b8917118fc24c41e6508c04073812cb3912151762fd5e8d0dfa4","captured_at":"2026-10-22T07:45:22.396757+00:00","observed_at":"2026-09-21T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"30d378c86996c6f96331c9b0bccb1114add40a97790c4335e5a30d67499d5f45"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CART","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5fc0251d7e03f3e97f06baa747eba2f096c7b8b65e5cb887c6ddb8ea101241e3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CART","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e7860bbeb1bdab6594a785bb46da07a2d53b7c959953e29149cbdd4409c4d32b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CART","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"434700f7c4bf7797964e376d7b8c8e9b5a3a2e6c7ee9362252cb6b0a43bfc28a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CART","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e43cb6a3802f2405e3c24d1c8b6509bd9ea13aaed24bb176a136ef8692852287"}]},{"symbol":"CART","date":"2026-09-22","iv_pct":41.72497387965676,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":46.957851851851856,"put_iv_pct":46.25933717579251},{"expiry":"2026-10-02","call_iv_pct":40.83165109034268,"put_iv_pct":39.373999999999995},{"expiry":"2026-10-09","call_iv_pct":40.42251439539347,"put_iv_pct":40.24228215767634},{"expiry":"2026-10-16","call_iv_pct":38.86239436619718,"put_iv_pct":40.84976}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CART","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"01c16b6e20cf5b9cd61651a1d24bc7c2f7889ace68168d33670563c3f12c87e1","captured_at":"2026-10-22T07:45:03.677284+00:00","observed_at":"2026-09-22T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"9e78d051cf0bc86772588e4154f98030e0ba180459247d5d4fb8d3122a51cf2a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CART","expiration":"2026-09-25","start_date":"2026-09-22","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a68269c7707608d5261c06d926a350e23177ceb2973cb96eede3ba11daca1edc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CART","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6a4a0c48cd97b0aa2d19218c11fe6336f92bf62c7aa232ab2995aa86b472fe4f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CART","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e87be79156d0bf73281d3f83e429aedd2105dca4990000e2df310f2221956b20"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CART","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bf7d5573945c2df409be984dc617c1b5f8e3ceca89fefa1bd3bb20b088f1ba3c"}]},{"symbol":"CART","date":"2026-09-23","iv_pct":61.21609843769686,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":96.54033434650455,"put_iv_pct":95.75221628838452},{"expiry":"2026-10-02","call_iv_pct":50.30280898876405,"put_iv_pct":53.23620229007633},{"expiry":"2026-10-09","call_iv_pct":57.040643086816736,"put_iv_pct":51.26538847117794},{"expiry":"2026-10-16","call_iv_pct":43.339999999999996,"put_iv_pct":42.251194029850744}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CART","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8cc28700c7efb7d2677bdd99be718bbce27c96e08cf59dc96796bbdd74ceff99","captured_at":"2026-10-22T07:45:02.398445+00:00","observed_at":"2026-09-23T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"1b4a1b43d9e623bbd36fc86fd5ac24a280327efcf82607c4a9bc292043a11f2d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CART","expiration":"2026-09-25","start_date":"2026-09-22","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a68269c7707608d5261c06d926a350e23177ceb2973cb96eede3ba11daca1edc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CART","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6a4a0c48cd97b0aa2d19218c11fe6336f92bf62c7aa232ab2995aa86b472fe4f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CART","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e87be79156d0bf73281d3f83e429aedd2105dca4990000e2df310f2221956b20"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CART","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bf7d5573945c2df409be984dc617c1b5f8e3ceca89fefa1bd3bb20b088f1ba3c"}]},{"symbol":"CART","date":"2026-09-24","iv_pct":56.13891658509551,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":106.98181044957474,"put_iv_pct":93.06834745762711},{"expiry":"2026-10-02","call_iv_pct":37.51556097560976,"put_iv_pct":40.73256953642384},{"expiry":"2026-10-09","call_iv_pct":42.50504873294347,"put_iv_pct":43.60317307692307},{"expiry":"2026-10-16","call_iv_pct":37.37959232613909,"put_iv_pct":47.325230125523014}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CART","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b3cc9f7e1f4cff90ed0766236c7aa2f9f5dc9c7c555cbb2e04be3759e6d28c47","captured_at":"2026-10-22T07:45:00.750900+00:00","observed_at":"2026-09-24T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"a5f8c69d3d15be16c18591bea8885a2e96bd1979b930eb41401ec11eb51552d2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CART","expiration":"2026-09-25","start_date":"2026-09-22","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a68269c7707608d5261c06d926a350e23177ceb2973cb96eede3ba11daca1edc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CART","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6a4a0c48cd97b0aa2d19218c11fe6336f92bf62c7aa232ab2995aa86b472fe4f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CART","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e87be79156d0bf73281d3f83e429aedd2105dca4990000e2df310f2221956b20"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CART","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bf7d5573945c2df409be984dc617c1b5f8e3ceca89fefa1bd3bb20b088f1ba3c"}]},{"symbol":"CART","date":"2026-09-25","iv_pct":45.36190715008718,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":51.869375,"put_iv_pct":48.25640000000001},{"expiry":"2026-10-09","call_iv_pct":50.339999999999996,"put_iv_pct":39.670993485342024},{"expiry":"2026-10-16","call_iv_pct":41.635324165029466,"put_iv_pct":39.565224489795916},{"expiry":"2026-10-23","call_iv_pct":43.65252631578947,"put_iv_pct":47.905413744740535}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CART","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fd6a24fb72af8a7d658da35651983af71e36b0ec5b4a5e3df4f2b6575aeb857c","captured_at":"2026-10-22T07:44:57.536783+00:00","observed_at":"2026-09-25T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"1f4891ed7416c5703a0248afa73c8f09b2e6b23e1209d5bba0ebac2528caf5b2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CART","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6a4a0c48cd97b0aa2d19218c11fe6336f92bf62c7aa232ab2995aa86b472fe4f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CART","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e87be79156d0bf73281d3f83e429aedd2105dca4990000e2df310f2221956b20"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CART","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bf7d5573945c2df409be984dc617c1b5f8e3ceca89fefa1bd3bb20b088f1ba3c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CART","expiration":"2026-10-23","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1de028f54f530f028ee1d87431c393b4189971d182e3ea15df2aab7d722a33c2"}]},{"symbol":"CART","date":"2026-09-28","iv_pct":46.8183194867283,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":56.71000000000001,"put_iv_pct":53.941638554216865},{"expiry":"2026-10-09","call_iv_pct":43.68814055636896,"put_iv_pct":45.95211764705882},{"expiry":"2026-10-16","call_iv_pct":40.044253968253976,"put_iv_pct":43.36798755186722},{"expiry":"2026-10-23","call_iv_pct":41.35374429223744,"put_iv_pct":49.48867332382311}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CART","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"aed5dca7e2168bcb245f5e23ab91641d049b0644f1896fd8614b1acab9dbb47c","captured_at":"2026-10-22T07:44:55.895190+00:00","observed_at":"2026-09-28T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"ebf1b5381c3092dd54c7d17c4793ed69e00c14fe0be4860b30e97bf271f53489"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CART","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6a4a0c48cd97b0aa2d19218c11fe6336f92bf62c7aa232ab2995aa86b472fe4f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CART","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e87be79156d0bf73281d3f83e429aedd2105dca4990000e2df310f2221956b20"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CART","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bf7d5573945c2df409be984dc617c1b5f8e3ceca89fefa1bd3bb20b088f1ba3c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CART","expiration":"2026-10-23","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1de028f54f530f028ee1d87431c393b4189971d182e3ea15df2aab7d722a33c2"}]},{"symbol":"CART","date":"2026-09-29","iv_pct":47.218104995187815,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":46.89332050048123,"put_iv_pct":49.31894736842105},{"expiry":"2026-10-09","call_iv_pct":47.69576138147566,"put_iv_pct":40.761111111111106},{"expiry":"2026-10-16","call_iv_pct":48.08597802197803,"put_iv_pct":42.7179674796748},{"expiry":"2026-10-23","call_iv_pct":49.897000000000006,"put_iv_pct":52.37475409836067}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CART","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"23e01ba22364542d2400db6a9a84bb9f998c2bf3dda24ded96f65cf0a7c884de","captured_at":"2026-10-22T07:44:36.750821+00:00","observed_at":"2026-09-29T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"eedc02c7a80b4a802323864ee6fcc7c262571c3b40e2831e45d60aabd58aeb8a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CART","expiration":"2026-10-02","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"73b199909509716dc43c603bc8534ecf7163f7d0b3029afc25bee739fab52f6c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CART","expiration":"2026-10-09","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"da22944bea7e812cd66704a724922303a47ecb8305449195c6d1642828fbb37c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CART","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e948cc2828f7a35aebad2055ccb8a2046318a2f46d3989b19a49b08275c0ef89"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CART","expiration":"2026-10-23","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f960771b5aaeb563c2f7c5b676cb83c727bfbae6b3f91fa4cbbe21b192d207f6"}]},{"symbol":"CART","date":"2026-09-30","iv_pct":43.94275161072429,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":34.46821367030442,"put_iv_pct":42.95790291262136},{"expiry":"2026-10-09","call_iv_pct":46.52044776119403,"put_iv_pct":49.30757575757576},{"expiry":"2026-10-16","call_iv_pct":34.23343373493976,"put_iv_pct":41.105727611940296},{"expiry":"2026-10-23","call_iv_pct":43.78616788321168,"put_iv_pct":59.16254355400697}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CART","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"aac94df536edfcd13776ddf9a545653f0807a7b76468545e1536b43a5b431db5","captured_at":"2026-10-22T07:44:35.442979+00:00","observed_at":"2026-09-30T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"f0050ad0e8f95f7cb8643d670330d95ff8ffd47dab1f11a2ac87e759183cb74f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CART","expiration":"2026-10-02","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"73b199909509716dc43c603bc8534ecf7163f7d0b3029afc25bee739fab52f6c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CART","expiration":"2026-10-09","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"da22944bea7e812cd66704a724922303a47ecb8305449195c6d1642828fbb37c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CART","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e948cc2828f7a35aebad2055ccb8a2046318a2f46d3989b19a49b08275c0ef89"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CART","expiration":"2026-10-23","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f960771b5aaeb563c2f7c5b676cb83c727bfbae6b3f91fa4cbbe21b192d207f6"}]},{"symbol":"CART","date":"2026-10-01","iv_pct":55.62925505665009,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":74.81913624220837,"put_iv_pct":112.50981327800831},{"expiry":"2026-10-09","call_iv_pct":53.49159010600707,"put_iv_pct":53.98481549815498},{"expiry":"2026-10-16","call_iv_pct":32.3266047745358,"put_iv_pct":37.947305699481866},{"expiry":"2026-10-23","call_iv_pct":38.625995785036885,"put_iv_pct":41.32877906976744}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CART","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f35dcda7e3791567f0c6f9bd5a91eb4962d2dedbe230f730cadf8e3d7813e7bd","captured_at":"2026-10-22T07:44:27.678424+00:00","observed_at":"2026-10-01T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"4fab4771f556ae7fa97c4a25a53377de067a311f7d8d6cb5fa093677b480a94d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CART","expiration":"2026-10-02","start_date":"2026-10-01","end_date":"2026-10-01","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9528cdcb85a38d172854b05456c97b560fdd854ad51183db9700e65106b360aa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CART","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"265f26e51ff32e9d57e1132fc17f050838fb4d74028b3dce4262dd1f927cd9d1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CART","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2bf0ff76ecd98026691e0aa71f4545faf0b52eaf09b4d4fcc04830ff924af416"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CART","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5302c70bcfcc6245eede132e676506e776d7fdfb7d86c7e5124541432982a013"}]},{"symbol":"CART","date":"2026-10-02","iv_pct":46.672589810272356,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":52.34995481927711,"put_iv_pct":58.174230055658626},{"expiry":"2026-10-16","call_iv_pct":35.36892744479495,"put_iv_pct":43.1854528650647},{"expiry":"2026-10-23","call_iv_pct":47.10963010204082,"put_iv_pct":54.53468656716418},{"expiry":"2026-10-30","call_iv_pct":41.60457106274008,"put_iv_pct":41.05326556543837}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CART","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"237e8cfe3976fa20900aa7011b6daf6ba28db37dd512e0274959588e5c89b532","captured_at":"2026-10-22T07:44:24.759235+00:00","observed_at":"2026-10-02T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"239eef7dadb13d01d90dc8e930d4051214142e622f51b40f67c8e4301e0471d7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CART","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"265f26e51ff32e9d57e1132fc17f050838fb4d74028b3dce4262dd1f927cd9d1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CART","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2bf0ff76ecd98026691e0aa71f4545faf0b52eaf09b4d4fcc04830ff924af416"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CART","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5302c70bcfcc6245eede132e676506e776d7fdfb7d86c7e5124541432982a013"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CART","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cbde761a99782f876acfbf256a82bd613224531ac633ddb01d00efd38333a440"}]},{"symbol":"CART","date":"2026-10-05","iv_pct":43.94607955627773,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":36.24204136690648,"put_iv_pct":76.31202268431004},{"expiry":"2026-10-16","call_iv_pct":40.50873668188737,"put_iv_pct":40.99204582651391},{"expiry":"2026-10-23","call_iv_pct":34.00142857142857,"put_iv_pct":46.29844720496894},{"expiry":"2026-10-30","call_iv_pct":35.27739726027397,"put_iv_pct":41.93651685393259}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CART","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"870329db703543f0d1f04ce0ed15e4b77753346418a5a193e47db2deb0a7915e","captured_at":"2026-10-22T07:44:23.313343+00:00","observed_at":"2026-10-05T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"187428a1cfed5ef680ccf8453d8b35a5419ec0fb08425c574e4e89b8b3e39825"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CART","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"265f26e51ff32e9d57e1132fc17f050838fb4d74028b3dce4262dd1f927cd9d1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CART","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2bf0ff76ecd98026691e0aa71f4545faf0b52eaf09b4d4fcc04830ff924af416"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CART","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5302c70bcfcc6245eede132e676506e776d7fdfb7d86c7e5124541432982a013"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CART","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cbde761a99782f876acfbf256a82bd613224531ac633ddb01d00efd38333a440"}]},{"symbol":"CART","date":"2026-10-06","iv_pct":48.5412458955564,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":44.146696113074206,"put_iv_pct":86.94516853932585},{"expiry":"2026-10-16","call_iv_pct":34.96272727272727,"put_iv_pct":46.75611208406305},{"expiry":"2026-10-23","call_iv_pct":39.172836095764275,"put_iv_pct":45.674236842105266},{"expiry":"2026-10-30","call_iv_pct":41.658956521739135,"put_iv_pct":49.013233695652175}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CART","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2cfe098349e01b35d5f8bd786a22873c45a69c40a0ac380a62f2570e9309af61","captured_at":"2026-10-22T07:44:21.445636+00:00","observed_at":"2026-10-06T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"fefc36d9bbfe8f9a992401c72df305a23a669365823fc540c664c1fafc286733"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CART","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"265f26e51ff32e9d57e1132fc17f050838fb4d74028b3dce4262dd1f927cd9d1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CART","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2bf0ff76ecd98026691e0aa71f4545faf0b52eaf09b4d4fcc04830ff924af416"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CART","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5302c70bcfcc6245eede132e676506e776d7fdfb7d86c7e5124541432982a013"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CART","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cbde761a99782f876acfbf256a82bd613224531ac633ddb01d00efd38333a440"}]},{"symbol":"CART","date":"2026-10-07","iv_pct":48.907053336360846,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":77.23367055771725,"put_iv_pct":44.94908424908425},{"expiry":"2026-10-16","call_iv_pct":36.2729792746114,"put_iv_pct":39.63684062059238},{"expiry":"2026-10-23","call_iv_pct":55.079906542056065,"put_iv_pct":53.060361445783144},{"expiry":"2026-10-30","call_iv_pct":38.614407530454045,"put_iv_pct":46.409176470588235}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CART","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1a56852f62a48f7c10a70f2410be080828c2c53bf89a8d373b89c81fe3e9f563","captured_at":"2026-10-22T07:44:20.104368+00:00","observed_at":"2026-10-07T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"fcb0fc096e393a95eb65c2ae043f974f5e7318cc0db9788f586f6646f634a021"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CART","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"265f26e51ff32e9d57e1132fc17f050838fb4d74028b3dce4262dd1f927cd9d1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CART","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2bf0ff76ecd98026691e0aa71f4545faf0b52eaf09b4d4fcc04830ff924af416"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CART","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5302c70bcfcc6245eede132e676506e776d7fdfb7d86c7e5124541432982a013"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CART","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cbde761a99782f876acfbf256a82bd613224531ac633ddb01d00efd38333a440"}]},{"symbol":"CART","date":"2026-10-08","iv_pct":60.71063203255675,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":106.42324797843665,"put_iv_pct":118.15647138964577},{"expiry":"2026-10-16","call_iv_pct":41.49092619392185,"put_iv_pct":32.08951593860685},{"expiry":"2026-10-23","call_iv_pct":46.480655737704915,"put_iv_pct":46.405158562367866},{"expiry":"2026-10-30","call_iv_pct":44.72137931034483,"put_iv_pct":49.91770114942529}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CART","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a54a9ccef0641c9607817036543a4d83916256830f94af64c9dd6e3f0f032447","captured_at":"2026-10-22T07:44:01.610621+00:00","observed_at":"2026-10-08T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"fc8596148b9df43370ae0e82a95d860b0f797f84fdb6c262e463bbae70d0bb40"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CART","expiration":"2026-10-09","start_date":"2026-10-08","end_date":"2026-10-08","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"161c46cbe58afd7b615afce48b33a70048bf50bf3844e0a509112b2a741173ca"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CART","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"82199d7ff5d52ce9fef95c2e5e71ccddd480a1355c14eeb9b55646853a3a7d42"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CART","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3a0c644776ba882d47994b1731e28eca6f0f25a1b15e0067ec515be6c74eaff7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CART","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f9f9d46c95139d760b922a8f93f5c71ba301482871780578fc416884b009ab25"}]},{"symbol":"CART","date":"2026-10-09","iv_pct":40.760707750867404,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":39.424870848708494,"put_iv_pct":34.204129692832765},{"expiry":"2026-10-23","call_iv_pct":44.502299578059066,"put_iv_pct":39.056999999999995},{"expiry":"2026-10-30","call_iv_pct":38.58969072164949,"put_iv_pct":41.366849816849815},{"expiry":"2026-11-06","call_iv_pct":44.81732620320855,"put_iv_pct":44.12349514563106}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CART","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cec44fd665a2c787d15f4871612b00a13e8ead4ec14b2eca4209fa305e66bf86","captured_at":"2026-10-22T07:43:59.728288+00:00","observed_at":"2026-10-09T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"85b8e7aa6d9cb23f64603cd1bb187d7bc722980503abdfd173e7956a0704a922"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CART","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"82199d7ff5d52ce9fef95c2e5e71ccddd480a1355c14eeb9b55646853a3a7d42"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CART","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3a0c644776ba882d47994b1731e28eca6f0f25a1b15e0067ec515be6c74eaff7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CART","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f9f9d46c95139d760b922a8f93f5c71ba301482871780578fc416884b009ab25"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CART","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"015ffb0842b1b849891b80d8b5f6b4296378501f3b8d3657230833ecdc1cfdc3"}]},{"symbol":"CART","date":"2026-10-12","iv_pct":45.32519227120906,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":58.668975155279504,"put_iv_pct":36.827301587301584},{"expiry":"2026-10-23","call_iv_pct":41.40505728314239,"put_iv_pct":41.34426530612245},{"expiry":"2026-10-30","call_iv_pct":43.57733644859813,"put_iv_pct":48.60822981366459},{"expiry":"2026-11-06","call_iv_pct":47.65919263456091,"put_iv_pct":44.51117994100295}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CART","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d3eca19ced877686a83e991ac5ad8a6a68924fe10e6b4520fd95b83ba8d56267","captured_at":"2026-10-22T07:43:57.640965+00:00","observed_at":"2026-10-12T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"8b5b5bf7e6898b1a7de2fd61e9318eb5634106de082741aba9d7dec440c5a6be"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CART","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"82199d7ff5d52ce9fef95c2e5e71ccddd480a1355c14eeb9b55646853a3a7d42"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CART","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3a0c644776ba882d47994b1731e28eca6f0f25a1b15e0067ec515be6c74eaff7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CART","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f9f9d46c95139d760b922a8f93f5c71ba301482871780578fc416884b009ab25"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CART","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"015ffb0842b1b849891b80d8b5f6b4296378501f3b8d3657230833ecdc1cfdc3"}]},{"symbol":"CART","date":"2026-10-13","iv_pct":46.442691335352784,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":43.69954964176049,"put_iv_pct":43.775054401582594},{"expiry":"2026-10-23","call_iv_pct":37.57122681883024,"put_iv_pct":45.69250000000001},{"expiry":"2026-10-30","call_iv_pct":49.176725663716816,"put_iv_pct":55.155145985401454},{"expiry":"2026-11-06","call_iv_pct":49.41173913043478,"put_iv_pct":47.0595890410959}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CART","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fe114f39e139e2365111fa7811103a83c903e908a56f9ce4897bb72728bfa35a","captured_at":"2026-10-22T07:43:55.736551+00:00","observed_at":"2026-10-13T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"47e254878b8db4390f41c35e6f5f8c88129c2732f7bc152638334083f2844407"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CART","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"82199d7ff5d52ce9fef95c2e5e71ccddd480a1355c14eeb9b55646853a3a7d42"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CART","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3a0c644776ba882d47994b1731e28eca6f0f25a1b15e0067ec515be6c74eaff7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CART","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f9f9d46c95139d760b922a8f93f5c71ba301482871780578fc416884b009ab25"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CART","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"015ffb0842b1b849891b80d8b5f6b4296378501f3b8d3657230833ecdc1cfdc3"}]},{"symbol":"CART","date":"2026-10-14","iv_pct":48.18889119854347,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":70.99238425925925,"put_iv_pct":55.72104868913856},{"expiry":"2026-10-23","call_iv_pct":41.041942215088284,"put_iv_pct":37.10847953216374},{"expiry":"2026-10-30","call_iv_pct":46.11746987951807,"put_iv_pct":36.09451612903226},{"expiry":"2026-11-06","call_iv_pct":48.8909633027523,"put_iv_pct":49.54432558139535}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CART","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6826a85f2db69b7522aa4b8588d8a9bda9ac006fbba2bee596f23f1cfdf3de04","captured_at":"2026-10-22T07:43:54.028060+00:00","observed_at":"2026-10-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"e0debda132bbbe37c32958f0decf51b0d69f5ba2206a3d7a72621d5f475a145f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CART","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"82199d7ff5d52ce9fef95c2e5e71ccddd480a1355c14eeb9b55646853a3a7d42"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CART","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3a0c644776ba882d47994b1731e28eca6f0f25a1b15e0067ec515be6c74eaff7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CART","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f9f9d46c95139d760b922a8f93f5c71ba301482871780578fc416884b009ab25"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CART","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"015ffb0842b1b849891b80d8b5f6b4296378501f3b8d3657230833ecdc1cfdc3"}]},{"symbol":"CART","date":"2026-10-15","iv_pct":57.592763268486756,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":116.44263157894738,"put_iv_pct":59.314358974358974},{"expiry":"2026-10-23","call_iv_pct":45.646800382043935,"put_iv_pct":47.349836829836825},{"expiry":"2026-10-30","call_iv_pct":42.8349246629659,"put_iv_pct":38.93520491803279},{"expiry":"2026-11-06","call_iv_pct":54.95963222416813,"put_iv_pct":55.25871657754011}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CART","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f4118484512fa281282081d18a3e5c5bc7dc65fc4376599fb34af2209d377d7d","captured_at":"2026-10-22T07:43:34.031772+00:00","observed_at":"2026-10-15T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"7e2385ea56a13700cf20e7d84289d66bca8766fc0a004edee780f043f0fbffd4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CART","expiration":"2026-10-16","start_date":"2026-10-15","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"20d9a2a71101894fc2464be3ecccef9e91946f136f5abf5214be96a822cd9913"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CART","expiration":"2026-10-23","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"57b206295cc858c369b89d8a02d8b1d28e600b457a1d24032ce24a8faccac57c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CART","expiration":"2026-10-30","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"62f9c572dcb67344f8800776fa751bf246173dc193e53a0c506641611dc7f62c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CART","expiration":"2026-11-06","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4c20341fdf002e252ee55d9a77aff291be3cada140bdae9df2421f01c6947e4a"}]},{"symbol":"CART","date":"2026-10-16","iv_pct":47.743284968398655,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":37.54510899182561,"put_iv_pct":34.147605633802826},{"expiry":"2026-10-30","call_iv_pct":44.71281947261663,"put_iv_pct":45.25372608257805},{"expiry":"2026-11-06","call_iv_pct":55.83098360655738,"put_iv_pct":54.33114551083591},{"expiry":"2026-11-13","call_iv_pct":55.76260416666666,"put_iv_pct":54.36228628230616}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CART","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"27a311f2b83fa17e6a0d1daa85bc8335734ce68ea003cbe1fc69014221f77f14","captured_at":"2026-10-22T07:43:29.312684+00:00","observed_at":"2026-10-16T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"35f14522be87d9fd6ad917e2761e65cdeab9d2291f14843d780d8940a6594875"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CART","expiration":"2026-10-23","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"57b206295cc858c369b89d8a02d8b1d28e600b457a1d24032ce24a8faccac57c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CART","expiration":"2026-10-30","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"62f9c572dcb67344f8800776fa751bf246173dc193e53a0c506641611dc7f62c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CART","expiration":"2026-11-06","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4c20341fdf002e252ee55d9a77aff291be3cada140bdae9df2421f01c6947e4a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CART","expiration":"2026-11-13","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"98c0acbb8110ab6a4b1f697fb51972bc1fac817fa3c9d6584dba6f8c0ad8e2db"}]},{"symbol":"CART","date":"2026-10-19","iv_pct":50.56847685772041,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":31.531592632719395,"put_iv_pct":57.955013586956525},{"expiry":"2026-10-30","call_iv_pct":40.16795454545454,"put_iv_pct":45.86559036144578},{"expiry":"2026-11-06","call_iv_pct":62.61960674157303,"put_iv_pct":62.041778846153846},{"expiry":"2026-11-13","call_iv_pct":53.58604340567613,"put_iv_pct":50.780234741784035}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CART","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a19cf687753a4e5eef353aec48a594d388155fffb15a03b8b6b20d4b7183b56c","captured_at":"2026-10-21T17:27:51.124376+00:00","observed_at":"2026-10-19T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"1c32e93fae1af0fd5bae1cae8f5606033ae8630f61bfc5026dba217ae17008f6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CART","expiration":"2026-10-23","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1de096a05eace4337c21b4fdba69f3ba6c6e5fed2e4049bf7ad3a3b220487838"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CART","expiration":"2026-10-30","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"47a540770388ddd9ab35c6dac5ca8fbd450dfd0e05dc274134e7be90ac54fae9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CART","expiration":"2026-11-06","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0396622bfa04a97b34f8e912eaa5f7226b1efedf56818ed76d7fc214462200dd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CART","expiration":"2026-11-13","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fd24f96aaecef99b675720198ac2b59b2f131f47527d9356ab3a09be1e4bb556"}]},{"symbol":"CART","date":"2026-10-20","iv_pct":54.55009033987152,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":44.6556242568371,"put_iv_pct":89.46149727767695},{"expiry":"2026-10-30","call_iv_pct":37.902100238663486,"put_iv_pct":41.554039497307},{"expiry":"2026-11-06","call_iv_pct":55.88470588235294,"put_iv_pct":56.92391452991453},{"expiry":"2026-11-13","call_iv_pct":53.56259927797834,"put_iv_pct":56.45624175824175}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CART","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"29b0b881703669c77640c63fa584a50cbab3c23e20cead8d7167c6f0733a3a05","captured_at":"2026-10-21T17:27:50.607160+00:00","observed_at":"2026-10-20T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"49a47e1fcd9280d87ad124c8fbc16ad9ad7a85f477ca1d93d4278212da2c5be4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CART","expiration":"2026-10-23","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1de096a05eace4337c21b4fdba69f3ba6c6e5fed2e4049bf7ad3a3b220487838"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CART","expiration":"2026-10-30","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"47a540770388ddd9ab35c6dac5ca8fbd450dfd0e05dc274134e7be90ac54fae9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CART","expiration":"2026-11-06","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0396622bfa04a97b34f8e912eaa5f7226b1efedf56818ed76d7fc214462200dd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CART","expiration":"2026-11-13","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fd24f96aaecef99b675720198ac2b59b2f131f47527d9356ab3a09be1e4bb556"}]},{"symbol":"CART","date":"2026-10-21","iv_pct":57.445837494185525,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":77.8701649484536,"put_iv_pct":69.37524886877829},{"expiry":"2026-10-30","call_iv_pct":54.09290393013101,"put_iv_pct":42.339632478632474},{"expiry":"2026-11-06","call_iv_pct":61.11987012987012,"put_iv_pct":50.69681757656458},{"expiry":"2026-11-13","call_iv_pct":56.55759425493716,"put_iv_pct":47.514467766116944}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CART","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fa801631c23d217beadf57b06b4462ae588caa5813cd360b69faabdff87e30f0","captured_at":"2026-10-21T22:37:12.142311+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"CART","date":"2026-10-21","format":"json"},"source_hash":"8b27130212fd9a92e028e26e549f1c577dc1aa9edb08b05ef47eecf74c1d2e8c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CART","expiration":"2026-10-23","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b9edcb5ef836197329c93d7f52ed02bef74b141e0d6788e59b141adcc4fbab63"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CART","expiration":"2026-10-30","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b587fc3776bdca28bfc2f1e243df386b54d27ae0db10c00d57cd5f7d766cec6a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CART","expiration":"2026-11-06","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"01e9912fd9d94ee119bb415cfd2f536b21f3942a7df0672fe37882f402cefd6b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CART","expiration":"2026-11-13","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ffa143a8dcc6cfff206d5bcd5243ba9b0a89ccd0e3e06b18a8277fc92250f300"}]},{"symbol":"CART","date":"2026-10-22","iv_pct":54.00983052893498,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":56.731602354480046,"put_iv_pct":77.83611940298508},{"expiry":"2026-10-30","call_iv_pct":36.828384491114704,"put_iv_pct":41.51915895710681},{"expiry":"2026-11-06","call_iv_pct":54.289515669515666,"put_iv_pct":62.186864864864866},{"expiry":"2026-11-13","call_iv_pct":46.46868327402135,"put_iv_pct":56.2183152173913}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CART","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"57a0a778c97d06503c3538e98b0a3e0b19811f87278e2581e50f2d0ad27a4bbd","captured_at":"2026-10-22T22:54:15.336766+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"CART","date":"2026-10-22","format":"json"},"source_hash":"90ddf70ceb1663c18b15c9b3acce80f4f70027c19eac42a736ee875df57830c4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CART","expiration":"2026-10-23","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e2bec4a1bd6d9e0e24233087051f06b6223d014bdb62be2bc0e3465c3a158ae8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CART","expiration":"2026-10-30","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ff538fa3add772012f9d40e824640e374b5db825bb8dc7b6db45ffd56d480bd5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CART","expiration":"2026-11-06","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9dd36d1dcd1537b7076a21b521a33482c1cbb0c6bd2e3478e9f3e8e9e0c2562d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CART","expiration":"2026-11-13","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f858862655ae5fdb22a88eec206c2116df6a1bd53c8f5ec12428d8b5d78ed501"}]},{"symbol":"CART","date":"2026-10-23","iv_pct":88.59796544397494,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":102.42840546697039,"put_iv_pct":111.72},{"expiry":"2026-11-06","call_iv_pct":90.3467857142857,"put_iv_pct":95.20358353510896},{"expiry":"2026-11-13","call_iv_pct":82.35201834862386,"put_iv_pct":83.46598870056498},{"expiry":"2026-11-20","call_iv_pct":68.51147909967847,"put_iv_pct":74.75546268656717}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CART","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e63c70810b6f6488e6625c5c6eb66f6c3d23c109328b5652a26574136be782a5","captured_at":"2026-10-23T22:42:45.912209+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"CART","date":"2026-10-23","format":"json"},"source_hash":"ef5e089231d5d11faa5299bc60f95901bc467da3f919e436ce799ab03ec1a6e6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CART","expiration":"2026-10-30","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"34c6618a2e1e08eafed34654dc9aad5b25574e69d0f675602318b5b578dd8006"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CART","expiration":"2026-11-06","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4478aae39d8665fddc02545dd0bb8b52fcb82862a46ac750e3d905855e0b8d37"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CART","expiration":"2026-11-13","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9160c2e6d1cdbca97e5fd90e021fe278a7f93f6601a3e1daa0b98574f5047ef6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CART","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a51e80ee767c56a390e7c04d345c05fdbfc8f61b654f311cccd433c575bb3436"}]},{"symbol":"CART","date":"2026-10-26","iv_pct":62.99203575326581,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":88.0040243902439,"put_iv_pct":51.83162162162163},{"expiry":"2026-11-06","call_iv_pct":72.70740331491713,"put_iv_pct":68.67538596491228},{"expiry":"2026-11-13","call_iv_pct":59.469063136456214,"put_iv_pct":58.240923379174845},{"expiry":"2026-11-20","call_iv_pct":53.21513513513514,"put_iv_pct":51.792729083665336}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CART","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b270f1bfd29405f34510ec6bd5ada57b522e2e278d89dceec3c60737a4172420","captured_at":"2026-10-28T13:53:27.831353+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"9556b3486623ef65089f94cd67226e11f5ed45fd58cf2e7a03838a20cf5a6dc0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CART","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6e15e72851cd61c5c8fe7ce8105908cae226096b5af18377d36c5627ddd2597d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CART","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7b18defbfce4b52477eaf4474eecd592f62dca80c098649ce09b3f1b12cca28c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CART","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9949637d09156fe0c4b1be9f5287dcac52f98b876506313ab3abde993cc81167"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CART","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9668ecae3b457d0cd6d4474289dd38bff30e6c5921e68cd37f8381c6dbfad9dc"}]},{"symbol":"CART","date":"2026-10-27","iv_pct":65.35467590777859,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":84.59539792387544,"put_iv_pct":88.58860869565218},{"expiry":"2026-11-06","call_iv_pct":67.07757894736842,"put_iv_pct":58.34286440677966},{"expiry":"2026-11-13","call_iv_pct":55.43379679144385,"put_iv_pct":56.75394495412844},{"expiry":"2026-11-20","call_iv_pct":52.09859683794467,"put_iv_pct":59.94661870503598}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CART","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b653f244d6ceff4c39ada8fcd72b8e95426afdaed46bdcf5beacf710d16b7fa0","captured_at":"2026-10-28T13:53:27.309640+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CART","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"492f6898a0e9092408bc93733afe561afa5d97fced8edd6ffc256a8d03b57fd2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CART","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6e15e72851cd61c5c8fe7ce8105908cae226096b5af18377d36c5627ddd2597d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CART","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7b18defbfce4b52477eaf4474eecd592f62dca80c098649ce09b3f1b12cca28c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CART","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9949637d09156fe0c4b1be9f5287dcac52f98b876506313ab3abde993cc81167"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CART","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9668ecae3b457d0cd6d4474289dd38bff30e6c5921e68cd37f8381c6dbfad9dc"}]},{"symbol":"CART","date":"2026-10-28","iv_pct":71.66006517751055,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":109.52362663495838,"put_iv_pct":95.21607070707071},{"expiry":"2026-11-06","call_iv_pct":75.10734241908007,"put_iv_pct":75.3818118466899},{"expiry":"2026-11-13","call_iv_pct":68.16246575342466,"put_iv_pct":49.058823529411754},{"expiry":"2026-11-20","call_iv_pct":55.071573033707864,"put_iv_pct":45.75880749574105}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CART","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8d84826d618bc88615416ffb38c760561247fd290336e67d9c17035e550d5a4e","captured_at":"2026-10-29T13:57:50.492465+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CART","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"b0fdd3ed4b934dcd433cc95f70bf8dd2cdcf3f23c55ff40491d326f44d34deb3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CART","expiration":"2026-10-30","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"77f4a198140548a761b6e3f19570db3e328ed30ab1234d9d6618a4cc913eb0d2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CART","expiration":"2026-11-06","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5ddd955a2553d6f5eede047511420609c0956e9b73415c5b315ce0e046d163fe"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CART","expiration":"2026-11-13","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"184f3b63960455374e6f5a7aaa124890a23a4f5afb106310cd1ad2bcc38fde31"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CART","expiration":"2026-11-20","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"df4c8bad0dc5903322578ceff7a629021c5c07c23fb904459aec23b7bfe98666"}]},{"symbol":"CART","date":"2026-10-29","iv_pct":38.12600773223248,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":46.42417442261289,"put_iv_pct":61.810700934579444},{"expiry":"2026-11-06","call_iv_pct":45.67521489971347,"put_iv_pct":30.59101851851852},{"expiry":"2026-11-13","call_iv_pct":39.47315240083507,"put_iv_pct":34.201202475685236},{"expiry":"2026-11-20","call_iv_pct":18.95383590462833,"put_iv_pct":27.8787623012869}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CART","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ff996424d27da7a6a8dc312787c3c987764afb7c35bafe023f9b9f5d911a6a0d","captured_at":"2026-10-30T13:59:53.612628+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CART","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"ff7c8d7e5934b9c83f92474dac473f6ac21752301eadfe4f3618a4abf2b250a7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CART","expiration":"2026-10-30","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5adf9f25e81900e42a7323d5222e0967c29b65bf17ee811b3f4b3be0614f028b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CART","expiration":"2026-11-06","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7638efff967311bef43361dc4e93a2dedb786b3d499928467c0750a25adb86b3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CART","expiration":"2026-11-13","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cc6eb75efd9c827fb4bd174c9a53c49e48df63a56a6035a45e95edcb401ea862"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CART","expiration":"2026-11-20","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8d2c7d24f686691e237c6fda096e233bea08ed0595b48187c41b0d254e932c24"}]},{"symbol":"CART","date":"2026-10-30","iv_pct":28.766984995719426,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-06","call_iv_pct":19.26478260869565,"put_iv_pct":45.26778659611993},{"expiry":"2026-11-13","call_iv_pct":35.738249258160245,"put_iv_pct":32.574032697547686},{"expiry":"2026-11-20","call_iv_pct":19.81072607260726,"put_iv_pct":28.452441860465115},{"expiry":"2026-11-27","call_iv_pct":24.597703081232495,"put_iv_pct":24.430157790927023}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CART","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"387a4bfd95e98fcdb4235b2dae561d297f19e3b42b0ebfec6f170ca0afa8d966","captured_at":"2026-10-31T23:06:57.465927+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CART","expiration":"*","start_date":"2026-10-30","end_date":"2026-10-30","strike_range":20,"format":"json"},"source_hash":"632886eafc5a2c7788ee5a569d6852e408d0e22efcd91cd347065702e1fa4d6e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CART","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"15de91dc00f18ec036c62e5b16e25c618287f87654e92cb38da4493c04b2edca"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CART","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2ea76cf4363f0133ec07b0da300a5f4c23bdc378dbbd826cf911b8ad3a96fac2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CART","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"965ec5aa8edb3927b869f78e05537701484291bb737ba685d9823c996c7ab20d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CART","expiration":"2026-11-27","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"24641efb6e01bb5ef494afda51436a29e2db6cb7b76f0458e7287ed3167805c4"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/CART","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-07","observed_at":"2026-08-07T15:59:00-04:00","iv_pct":44.767933260518376,"put_call_skew_pp":3.3068625168285894,"implied_move_pct":9.294013114170134,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3c764c666029f5890def0972d14eb712fafa0766844b974202b0a27c92b917d7","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":45.753426891926495,"put_call_skew_pp":4.62563535151499,"implied_move_pct":8.514273171614452,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"05c7949aae208ab1910bb5d7451feda6204132880dd3e091bd59c69c09e42aaa","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":46.14909210405742,"put_call_skew_pp":-11.35021479588784,"implied_move_pct":8.231900823536659,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"86a7f23992cec858624eab5b4f40156fd04e6cde3fd3b7b6b34ae31242e49ac2","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-12","observed_at":"2026-08-12T15:59:00-04:00","iv_pct":51.97276873885712,"put_call_skew_pp":-8.953995172049964,"implied_move_pct":7.912195081445065,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"823c84acec15c9408d793f893d3f5601c4d71776b4bd99a1d43b4c03b9bb2206","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-13","observed_at":"2026-08-13T15:59:00-04:00","iv_pct":56.964379433790434,"put_call_skew_pp":22.35410539626816,"implied_move_pct":7.852638163642247,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"60eda597fa1a47f56d64cd6bfdb99fc7c30f211c13701a115aac138982a1238e","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-14","observed_at":"2026-08-14T15:59:00-04:00","iv_pct":40.709526818850605,"put_call_skew_pp":-1.1157611671297047,"implied_move_pct":8.578591163722535,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4476642f8766485a144ee16581e352526f9463a7b642a2a2c81830a1fe67f11b","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-17","observed_at":"2026-08-17T15:59:00-04:00","iv_pct":50.996305491390956,"put_call_skew_pp":-2.012066089244861,"implied_move_pct":9.165297491322269,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2cb9620ff26f30f81796aeecbbcda74d4f47803a34d47d7d97eb1c7db8a368e6","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-18","observed_at":"2026-08-18T15:59:00-04:00","iv_pct":49.448155563208616,"put_call_skew_pp":-9.916361045265011,"implied_move_pct":8.335819469606523,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"381814a213f7e1f1554f0114f531972f04346a4a5ccd5f5fadc0bf0eac57480e","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-19","observed_at":"2026-08-19T15:59:00-04:00","iv_pct":49.152578652633316,"put_call_skew_pp":-3.8847862819994283,"implied_move_pct":7.777742570980669,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1ae895774dd283d6147b37a9e2406dd6358e7a97c7fc97d4f9e2d68da89b6342","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-20","observed_at":"2026-08-20T15:59:00-04:00","iv_pct":47.371178451117046,"put_call_skew_pp":0.16246000694507146,"implied_move_pct":7.005956716249486,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"41c61d797b3374d05a8ed32a15331e073bb74b418ff8bafdc00cd35084ea02a4","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":38.02572524249373,"put_call_skew_pp":2.063548963831181,"implied_move_pct":7.918950807796723,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"66b7f134f9ae8b29ce60b73d007770874ea7d9b4e03fc57f3984e470075edb12","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":37.269602250399416,"put_call_skew_pp":6.528640933201982,"implied_move_pct":6.572303835514439,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"247c8940727039dcb4520d0a36276aac4523b03a8b57d6d4f62e7e5e8419aab5","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":36.95930165737539,"put_call_skew_pp":2.1233811152719166,"implied_move_pct":6.508675827146083,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"14d74a25ff121e7d9aacfed22bd0b1ebad3637ecc4eb7e40f0fb190cd8584dbf","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":40.9346834198614,"put_call_skew_pp":-3.8620718712549014,"implied_move_pct":6.502239453538638,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8ff42bc62d98c94c4f2b1361e3395be44bc50ba0aad5ae913ff7667e5402f966","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":45.72540104801344,"put_call_skew_pp":-12.091514624895561,"implied_move_pct":6.534732701019802,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b296f6991f3f7075aff455f3380df5045cf221af0763fde0db0d215fd6388605","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":37.59220735557193,"put_call_skew_pp":2.5775712067773178,"implied_move_pct":8.060571303723387,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c240cb9f2002ef5637867fa9463f4264903a8af56437fa46a54d27670c043882","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":39.16796100783444,"put_call_skew_pp":5.681948017654456,"implied_move_pct":7.175824964606188,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"81167d6210b444e32071d28b4b133467101c40c1f1ae3a9c9722a9acf815587d","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":44.2810862406362,"put_call_skew_pp":-8.105868016804012,"implied_move_pct":7.577652166851337,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1b897bba2dafad0600fe926db7690520dbbbdf12d03e65f6ed39fb82c78bc276","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":40.89583864702288,"put_call_skew_pp":-1.0710394295579775,"implied_move_pct":6.587659221789725,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d88b28cfcc52dc6d1e5e9e181e0c7ac1e2ddf3aa7eff2fdbf4880a4467100e0a","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":40.87662788153179,"put_call_skew_pp":-0.6747915218359051,"implied_move_pct":6.160747584339177,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6528a2c8a60de0ecae709ce0f149f9771754e1a8a314495976920088ba1d8bd8","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":35.049354438122094,"put_call_skew_pp":3.1281347314362193,"implied_move_pct":7.8628051004686315,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0baf7c9c6b397e9d043e9d16f73e891f7ab45c118b91a76b2d0b66a151c6e461","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-08","observed_at":"2026-09-08T15:59:00-04:00","iv_pct":45.2682047907417,"put_call_skew_pp":-15.08183149390731,"implied_move_pct":7.956510672638627,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"83013428cc6d94b239a14024c658456009aa0196d9d7abd21279f15bb4dbcfc1","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-09","observed_at":"2026-09-09T15:59:00-04:00","iv_pct":42.12703484512171,"put_call_skew_pp":-10.437352116238847,"implied_move_pct":6.935689103209411,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f4d5ad75874edff063b14ab02cbb52a45124bfdbbe2aac12497df257bf7ba753","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-10","observed_at":"2026-09-10T15:59:00-04:00","iv_pct":51.1261602414638,"put_call_skew_pp":-7.787424471628899,"implied_move_pct":7.151180587570088,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7b4c99978ed1c1fe916660612701e9f0bb45e2b4853d1ed55a357e68f94180f8","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-11","observed_at":"2026-09-11T15:59:00-04:00","iv_pct":42.224817735116034,"put_call_skew_pp":-3.1640810553224163,"implied_move_pct":8.969872785028587,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"eed682449dd3e224ff8c9d81cbae6c22b7327384eceb109113d3113c925ea467","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-14","observed_at":"2026-09-14T15:59:00-04:00","iv_pct":46.25577526185567,"put_call_skew_pp":3.921233390855404,"implied_move_pct":9.20408948784678,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"43170fc54e0668254ed88ffe99f127656bcf12152b63e5e56088978760c500e1","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-15","observed_at":"2026-09-15T15:59:00-04:00","iv_pct":50.09021634537119,"put_call_skew_pp":-0.28084852619513256,"implied_move_pct":8.498006311333874,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d7ff18b04b37c4f3d97570df11b471ffa378ade0962d342547d2f5407aa4e630","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-16","observed_at":"2026-09-16T15:59:00-04:00","iv_pct":49.386970644858465,"put_call_skew_pp":1.1664549183701194,"implied_move_pct":7.997217599021985,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a8e13bee968be7f8b89ea67fbf2ab32e010351f04c871c2101f77be37295e5e4","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-17","observed_at":"2026-09-17T15:59:00-04:00","iv_pct":40.88122204770204,"put_call_skew_pp":-11.238679005978303,"implied_move_pct":6.331009023008875,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5fae35747c4e82f7610167cbce3ccd4127c887df9a6db89ae23e0d502e1be6a8","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":38.52048820332978,"put_call_skew_pp":-2.2292996713743154,"implied_move_pct":8.475799451505507,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7d6768236b0df2ab71d99334125f87b862bcffe319c31928e1a1e431d515e430","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":41.09183768972839,"put_call_skew_pp":-1.9896114424845628,"implied_move_pct":7.775066106498695,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"47f6ce0c02e5b8917118fc24c41e6508c04073812cb3912151762fd5e8d0dfa4","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":41.72497387965676,"put_call_skew_pp":-0.08725809257908423,"implied_move_pct":7.444380654557799,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"01c16b6e20cf5b9cd61651a1d24bc7c2f7889ace68168d33670563c3f12c87e1","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":61.21609843769686,"put_call_skew_pp":-1.1796963356489503,"implied_move_pct":9.328570043311627,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8cc28700c7efb7d2677bdd99be718bbce27c96e08cf59dc96796bbdd74ceff99","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":56.13891658509551,"put_call_skew_pp":0.08682692805749426,"implied_move_pct":7.535809201511091,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b3cc9f7e1f4cff90ed0766236c7aa2f9f5dc9c7c555cbb2e04be3759e6d28c47","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":45.36190715008718,"put_call_skew_pp":-3.024798440235111,"implied_move_pct":9.537999413588327,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fd6a24fb72af8a7d658da35651983af71e36b0ec5b4a5e3df4f2b6575aeb857c","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":46.8183194867283,"put_call_skew_pp":2.7385695650264097,"implied_move_pct":8.677403698758367,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"aed5dca7e2168bcb245f5e23ab91641d049b0644f1896fd8614b1acab9dbb47c","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":47.218104995187815,"put_call_skew_pp":-1.8498199615918267,"implied_move_pct":8.645254065174342,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"23e01ba22364542d2400db6a9a84bb9f998c2bf3dda24ded96f65cf0a7c884de","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":43.94275161072429,"put_call_skew_pp":8.381371696623622,"implied_move_pct":7.79675541697544,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"aac94df536edfcd13776ddf9a545653f0807a7b76468545e1536b43a5b431db5","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":55.62925505665009,"put_call_skew_pp":11.626846659406118,"implied_move_pct":7.4464855357650155,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f35dcda7e3791567f0c6f9bd5a91eb4962d2dedbe230f730cadf8e3d7813e7bd","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":46.672589810272356,"put_call_skew_pp":5.128637906118232,"implied_move_pct":9.742294306287107,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"237e8cfe3976fa20900aa7011b6daf6ba28db37dd512e0274959588e5c89b532","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":43.946079556277724,"put_call_skew_pp":14.87735717230727,"implied_move_pct":7.99366732487519,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"870329db703543f0d1f04ce0ed15e4b77753346418a5a193e47db2deb0a7915e","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-06","observed_at":"2026-10-06T15:59:00-04:00","iv_pct":48.5412458955564,"put_call_skew_pp":17.111883789460364,"implied_move_pct":8.368711765418624,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2cfe098349e01b35d5f8bd786a22873c45a69c40a0ac380a62f2570e9309af61","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-07","observed_at":"2026-10-07T15:59:00-04:00","iv_pct":48.907053336360846,"put_call_skew_pp":-5.786375279697687,"implied_move_pct":8.115799783888399,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1a56852f62a48f7c10a70f2410be080828c2c53bf89a8d373b89c81fe3e9f563","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-08","observed_at":"2026-10-08T15:59:00-04:00","iv_pct":60.71063203255675,"put_call_skew_pp":1.8631594549093844,"implied_move_pct":8.086345415205253,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a54a9ccef0641c9607817036543a4d83916256830f94af64c9dd6e3f0f032447","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-09","observed_at":"2026-10-09T15:59:00-04:00","iv_pct":40.76070775086741,"put_call_skew_pp":-2.1456781740779913,"implied_move_pct":8.793728507520907,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cec44fd665a2c787d15f4871612b00a13e8ead4ec14b2eca4209fa305e66bf86","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-12","observed_at":"2026-10-12T15:59:00-04:00","iv_pct":45.32519227120907,"put_call_skew_pp":-5.004896218372339,"implied_move_pct":8.616553392860517,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d3eca19ced877686a83e991ac5ad8a6a68924fe10e6b4520fd95b83ba8d56267","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-13","observed_at":"2026-10-13T15:59:00-04:00","iv_pct":46.442691335352784,"put_call_skew_pp":2.9557620433344063,"implied_move_pct":8.617814158597653,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fe114f39e139e2365111fa7811103a83c903e908a56f9ce4897bb72728bfa35a","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-14","observed_at":"2026-10-14T15:59:00-04:00","iv_pct":48.18889119854347,"put_call_skew_pp":-7.143597431221998,"implied_move_pct":7.944020499070977,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6826a85f2db69b7522aa4b8588d8a9bda9ac006fbba2bee596f23f1cfdf3de04","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-15","observed_at":"2026-10-15T15:59:00-04:00","iv_pct":57.59276326848676,"put_call_skew_pp":-14.756467887089164,"implied_move_pct":8.322570462268118,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f4118484512fa281282081d18a3e5c5bc7dc65fc4376599fb34af2209d377d7d","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":47.743284968398655,"put_call_skew_pp":-1.439188182035835,"implied_move_pct":10.555531166585304,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"27a311f2b83fa17e6a0d1daa85bc8335734ce68ea003cbe1fc69014221f77f14","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":50.568476857720405,"put_call_skew_pp":7.184355052729272,"implied_move_pct":9.909203098423566,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a19cf687753a4e5eef353aec48a594d388155fffb15a03b8b6b20d4b7183b56c","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":54.55009033987152,"put_call_skew_pp":13.097665851827093,"implied_move_pct":9.730141477597579,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"29b0b881703669c77640c63fa584a50cbab3c23e20cead8d7167c6f0733a3a05","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":57.445837494185525,"put_call_skew_pp":-9.928591643324904,"implied_move_pct":9.44399821302692,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fa801631c23d217beadf57b06b4462ae588caa5813cd360b69faabdff87e30f0","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":54.00983052893497,"put_call_skew_pp":10.860568163304071,"implied_move_pct":8.43028304379158,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"57a0a778c97d06503c3538e98b0a3e0b19811f87278e2581e50f2d0ad27a4bbd","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":88.59796544397494,"put_call_skew_pp":5.376586573170673,"implied_move_pct":18.175039515100302,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e63c70810b6f6488e6625c5c6eb66f6c3d23c109328b5652a26574136be782a5","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":62.99203575326581,"put_call_skew_pp":-10.713741481844574,"implied_move_pct":11.59657848046505,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b270f1bfd29405f34510ec6bd5ada57b522e2e278d89dceec3c60737a4172420","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":65.35467590777859,"put_call_skew_pp":1.1066665652409728,"implied_move_pct":11.171582284755605,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b653f244d6ceff4c39ada8fcd72b8e95426afdaed46bdcf5beacf710d16b7fa0","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":71.66006517751055,"put_call_skew_pp":-10.612373565564386,"implied_move_pct":11.076200703395687,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8d84826d618bc88615416ffb38c760561247fd290336e67d9c17035e550d5a4e","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":38.12600773223248,"put_call_skew_pp":0.9888266505700862,"implied_move_pct":5.421811609301385,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ff996424d27da7a6a8dc312787c3c987764afb7c35bafe023f9b9f5d911a6a0d","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":28.766984995719426,"put_call_skew_pp":7.828239481091028,"implied_move_pct":5.9318882203196726,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"387a4bfd95e98fcdb4235b2dae561d297f19e3b42b0ebfec6f170ca0afa8d966","expiries":["2026-11-06","2026-11-13","2026-11-20","2026-11-27"]}]}