{"schemaVersion":1,"symbol":"CARG","days":90,"observations":[{"symbol":"CARG","expiry":"2026-11-20","observed_at":"2026-10-21T19:50:00.396000+00:00","captured_at":"2026-10-22T00:48:35.630Z","last_trade_at":"2026-10-21T20:00:01.027246844Z","price":31.18,"iv_pct":67.82291995821782,"implied_move_pct":15.352162270210481,"put_call_skew_pp":10.877198135263399,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CARG","source_hash":"e6f4ea0e0787c2872af66139ceaffe8d939e413e5917ded3c9880d221b48532f"},{"symbol":"CARG","expiry":"2026-11-20","observed_at":"2026-10-22T19:50:13.420000+00:00","captured_at":"2026-10-22T21:07:40.515Z","last_trade_at":"2026-10-22T20:00:02.435764641Z","price":32.73,"iv_pct":66.81859375,"implied_move_pct":15.638883225275247,"put_call_skew_pp":-24.34110802110898,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CARG","source_hash":"596575c02a45e629091fa752f2138ef651de2f4cb51b79a3e501d8a1219ba23d"},{"symbol":"CARG","expiry":"2026-11-20","observed_at":"2026-10-23T19:57:13.726000+00:00","captured_at":"2026-10-23T21:19:39.663Z","last_trade_at":"2026-10-23T20:00:00.793866375Z","price":31.52,"iv_pct":65.69392421099042,"implied_move_pct":15.033681945893882,"put_call_skew_pp":-33.274491637644246,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CARG","source_hash":"69efba236e650542f4118e19147a52aa9e6f403a18574e8c85914a56d9cda185"},{"symbol":"CARG","expiry":"2026-11-20","observed_at":"2026-10-26T13:30:08.084000+00:00","captured_at":"2026-10-26T13:34:08.535Z","last_trade_at":"2026-10-26T13:33:39.773612685Z","price":31.055,"iv_pct":86.97208882899497,"implied_move_pct":18.094591790470243,"put_call_skew_pp":-28.29197878082249,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CARG","source_hash":"b137e44f09bb8c3ee8dd144cf4a629f8f45e7c80dcc7bf51ee2fb98292e8a446"},{"symbol":"CARG","expiry":"2026-11-20","observed_at":"2026-10-26T19:50:00.169000+00:00","captured_at":"2026-10-27T02:50:37.202Z","last_trade_at":"2026-10-26T20:00:10.106595823Z","price":31.17,"iv_pct":63.64268992388546,"implied_move_pct":13.65410637894845,"put_call_skew_pp":-33.3390188986779,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CARG","source_hash":"9ac79ad6a308d88f56696fa8d0331c97b802c9a3932d27787b69d923032316dc"},{"symbol":"CARG","expiry":"2026-11-20","observed_at":"2026-10-27T16:29:34.434000+00:00","captured_at":"2026-10-27T16:43:24.949Z","last_trade_at":"2026-10-27T16:41:11.090683203Z","price":30.89,"iv_pct":67.89488756888242,"implied_move_pct":14.148770507291472,"put_call_skew_pp":9.849733029491503,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CARG","source_hash":"f4c53f1115189c881f1d3372430d7cb58db45f160d609b3d4292996f7583e79f"},{"symbol":"CARG","expiry":"2026-11-20","observed_at":"2026-10-27T19:55:01.480000+00:00","captured_at":"2026-10-28T00:21:59.718Z","last_trade_at":"2026-10-27T20:21:39.884075479Z","price":30.96,"iv_pct":77.64782143813682,"implied_move_pct":15.880981047057007,"put_call_skew_pp":9.74694509516838,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CARG","source_hash":"611171a457a0d34e1feaeb4853721ae0c1a2a08e8180c783edaf306bba78ba96"},{"symbol":"CARG","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:02.033000+00:00","captured_at":"2026-10-28T21:05:51.891Z","last_trade_at":"2026-10-28T20:56:26.074856313Z","price":31.32,"iv_pct":71.21507986819458,"implied_move_pct":14.308900186494403,"put_call_skew_pp":2.446961569913675,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CARG","source_hash":"1a1628e7e5fe425e8ddae785c0a0a3e6baec8b05ed3bdc7bdc3e731e290e8c89"},{"symbol":"CARG","expiry":"2026-11-20","observed_at":"2026-10-29T19:50:01.782000+00:00","captured_at":"2026-10-30T00:26:39.413Z","last_trade_at":"2026-10-29T20:42:46.372627134Z","price":32.5,"iv_pct":68.49123775078114,"implied_move_pct":13.811063638920778,"put_call_skew_pp":7.304523562066578,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CARG","source_hash":"c58772c64f59da0152fafd6230503fc0f39c46cc2b6ec8154e6033b8654c0583"},{"symbol":"CARG","expiry":"2026-11-20","observed_at":"2026-10-30T19:55:06.274000+00:00","captured_at":"2026-10-30T23:30:03.645Z","last_trade_at":"2026-10-30T20:33:26.102838009Z","price":32.18,"iv_pct":71.02764998052201,"implied_move_pct":13.665997990946426,"put_call_skew_pp":-9.490860606142192,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CARG","source_hash":"0ba8e756983c90bd71afe44f91354c52c097a96f4ec86e6af445cf63fdc9c4ee"},{"symbol":"CARG","expiry":"2026-11-20","observed_at":"2026-11-03T20:56:20.560000+00:00","captured_at":"2026-11-04T01:58:20.388Z","last_trade_at":"2026-11-03T21:33:01.077235717Z","price":33.77,"iv_pct":79.80522563937377,"implied_move_pct":13.72630555196897,"put_call_skew_pp":-34.015065028515366,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CARG","source_hash":"9e0dc83de94e574d62a2a056b29c27560dcd3f22675a117e6c193b63743b67a3"}],"dailyIv":[{"symbol":"CARG","date":"2026-08-10","iv_pct":44.191850106321965,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":43.783388017118405,"put_iv_pct":48.800137318255246},{"expiry":"2026-09-18","call_iv_pct":39.44228207639569,"put_iv_pct":37.119397590361444},{"expiry":"2026-11-20","call_iv_pct":47.3427923627685,"put_iv_pct":45.55520454545455},{"expiry":"2027-02-19","call_iv_pct":46.335959595959594,"put_iv_pct":45.15563934426229}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CARG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fea0eeaad9a3bef94ddd92e6560ab0dc57076911224f9b14651a31c2e1dc003c","captured_at":"2026-10-24T18:39:40.475690+00:00","observed_at":"2026-08-10T15:59:00-04:00","session_close_at":"2026-08-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CARG","expiration":"*","start_date":"2026-08-10","end_date":"2026-08-10","strike_range":20,"format":"json"},"source_hash":"ba8cbaccae5ebb8a4b401f04f205da648634a32d1d04f73bf99b4a4196971c7f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CARG","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"77d9e6c91dc05eceb7c05759682a24ad0994d03374fee5f9c096cb64ca517f69"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CARG","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4635fb73b5d58cda727d3df08afe55ae637ebb93adcf5474f624db0af0f23570"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CARG","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e24daf9fbda989b9ae5092177a35723d7423b9a6c1be74100a5c8fcdb1f54098"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CARG","expiration":"2027-02-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"44bcae31967872bd123723b5a2a1d1bb50426290e35499df7113f59a6b7a5257"}]},{"symbol":"CARG","date":"2026-08-11","iv_pct":46.66306341895072,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":66.88697270471464,"put_iv_pct":42.919999999999995},{"expiry":"2026-09-18","call_iv_pct":40.73923245614035,"put_iv_pct":39.74171739130434},{"expiry":"2026-11-20","call_iv_pct":50.06,"put_iv_pct":43.16026422764227},{"expiry":"2027-02-19","call_iv_pct":46.06005586592179,"put_iv_pct":43.736264705882355}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CARG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ce70b73fb0e6b09e979e0309fd4f7b52dd242fd67d87c6d6657400242cce40cf","captured_at":"2026-10-24T18:39:38.876473+00:00","observed_at":"2026-08-11T15:59:00-04:00","session_close_at":"2026-08-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CARG","expiration":"*","start_date":"2026-08-11","end_date":"2026-08-11","strike_range":20,"format":"json"},"source_hash":"b8fcf533ec2ad8c71916fc3c4c18520e6f209dfd0d6a9effefea76b7b838a4fd"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CARG","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"77d9e6c91dc05eceb7c05759682a24ad0994d03374fee5f9c096cb64ca517f69"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CARG","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4635fb73b5d58cda727d3df08afe55ae637ebb93adcf5474f624db0af0f23570"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CARG","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e24daf9fbda989b9ae5092177a35723d7423b9a6c1be74100a5c8fcdb1f54098"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CARG","expiration":"2027-02-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"44bcae31967872bd123723b5a2a1d1bb50426290e35499df7113f59a6b7a5257"}]},{"symbol":"CARG","date":"2026-08-12","iv_pct":46.962364608375665,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":50.57519163763067,"put_iv_pct":68.22470323741008},{"expiry":"2026-09-18","call_iv_pct":39.30182019977802,"put_iv_pct":40.25230964467005},{"expiry":"2026-11-20","call_iv_pct":47.179133574007224,"put_iv_pct":43.326},{"expiry":"2027-02-19","call_iv_pct":40.02877697841725,"put_iv_pct":46.810981595092024}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CARG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"146071150b67dbb4279ff07e7d54e4e3fb3ac3e5f3d93b40c3776028e3e2fa1a","captured_at":"2026-10-24T18:39:37.946148+00:00","observed_at":"2026-08-12T15:59:00-04:00","session_close_at":"2026-08-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CARG","expiration":"*","start_date":"2026-08-12","end_date":"2026-08-12","strike_range":20,"format":"json"},"source_hash":"b22724a7442bc36bf44f6ba4322847d58e2cec5e2755ff97e61aca49001f82d8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CARG","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"77d9e6c91dc05eceb7c05759682a24ad0994d03374fee5f9c096cb64ca517f69"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CARG","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4635fb73b5d58cda727d3df08afe55ae637ebb93adcf5474f624db0af0f23570"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CARG","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e24daf9fbda989b9ae5092177a35723d7423b9a6c1be74100a5c8fcdb1f54098"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CARG","expiration":"2027-02-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"44bcae31967872bd123723b5a2a1d1bb50426290e35499df7113f59a6b7a5257"}]},{"symbol":"CARG","date":"2026-08-13","iv_pct":45.595547734144,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":41.153264248704666,"put_iv_pct":50.39879646017699},{"expiry":"2026-09-18","call_iv_pct":41.33714064914993,"put_iv_pct":48.45858310626703},{"expiry":"2026-11-20","call_iv_pct":47.73149643705463,"put_iv_pct":46.90759002770083},{"expiry":"2027-02-19","call_iv_pct":44.65638554216868,"put_iv_pct":44.12112540192926}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CARG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a03b242cb274d9e505e0a2b0969a7dec9529c64c4e97d48a3f5e6e2a47eff88e","captured_at":"2026-10-24T18:39:36.765155+00:00","observed_at":"2026-08-13T15:59:00-04:00","session_close_at":"2026-08-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CARG","expiration":"*","start_date":"2026-08-13","end_date":"2026-08-13","strike_range":20,"format":"json"},"source_hash":"5e5d75b420024a0a4ef759d60468ba0669a3eefc11ab2e18d846d7ecb1cbec6f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CARG","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"77d9e6c91dc05eceb7c05759682a24ad0994d03374fee5f9c096cb64ca517f69"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CARG","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4635fb73b5d58cda727d3df08afe55ae637ebb93adcf5474f624db0af0f23570"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CARG","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e24daf9fbda989b9ae5092177a35723d7423b9a6c1be74100a5c8fcdb1f54098"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CARG","expiration":"2027-02-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"44bcae31967872bd123723b5a2a1d1bb50426290e35499df7113f59a6b7a5257"}]},{"symbol":"CARG","date":"2026-08-14","iv_pct":52.805431400989505,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":78.84224066390041,"put_iv_pct":64.49453271028037},{"expiry":"2026-09-18","call_iv_pct":38.67,"put_iv_pct":51.15373737373737},{"expiry":"2026-11-20","call_iv_pct":50.20533898305085,"put_iv_pct":47.44096109839817},{"expiry":"2027-02-19","call_iv_pct":47.091640378548895,"put_iv_pct":44.545}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CARG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"83d4295bc03c80ae5591924e1d87ae2dfe18e6988f2cf33e2b4438dec2868a93","captured_at":"2026-10-24T18:39:35.246835+00:00","observed_at":"2026-08-14T15:59:00-04:00","session_close_at":"2026-08-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CARG","expiration":"*","start_date":"2026-08-14","end_date":"2026-08-14","strike_range":20,"format":"json"},"source_hash":"09ea1d82cabbb371afd0505672f2164f84cc5ee29a8bca4108e7fc04bb1b7c65"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CARG","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"77d9e6c91dc05eceb7c05759682a24ad0994d03374fee5f9c096cb64ca517f69"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CARG","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4635fb73b5d58cda727d3df08afe55ae637ebb93adcf5474f624db0af0f23570"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CARG","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e24daf9fbda989b9ae5092177a35723d7423b9a6c1be74100a5c8fcdb1f54098"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CARG","expiration":"2027-02-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"44bcae31967872bd123723b5a2a1d1bb50426290e35499df7113f59a6b7a5257"}]},{"symbol":"CARG","date":"2026-08-17","iv_pct":51.53783399707541,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":76.12491132332877,"put_iv_pct":58.253602047344856},{"expiry":"2026-09-18","call_iv_pct":50.39128593040848,"put_iv_pct":45.327809307604994},{"expiry":"2026-11-20","call_iv_pct":49.50875294117647,"put_iv_pct":43.36902857142857},{"expiry":"2027-02-19","call_iv_pct":45.509151291512914,"put_iv_pct":43.81813056379822}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CARG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0793f6ea3e2e4966bed6b944361d78402754576ad243781f74bcd2bf5352a578","captured_at":"2026-10-24T18:39:25.863569+00:00","observed_at":"2026-08-17T15:59:00-04:00","session_close_at":"2026-08-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CARG","expiration":"*","start_date":"2026-08-17","end_date":"2026-08-17","strike_range":20,"format":"json"},"source_hash":"c17caa41263f50a56ddfa498134157eebc7fb25f9cc0c3fd8dd708f8f7166910"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CARG","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ac762c84b8416882dcabbb4c4fb39b00c4a20dd84e2765e2ee66246d600cf2e6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CARG","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2420935ce38f1ac865e356bb7fbc0b2bb801f362f5de289650d125ca3f72d551"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CARG","expiration":"2026-11-20","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a23f1c62754803983b424927a863084447aff7f005ad14feb9e45059cd50b818"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CARG","expiration":"2027-02-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5d76e11e7eb6e5852614fabc03c48696142d4edf53e715e5c1c41a1f4a95cdf5"}]},{"symbol":"CARG","date":"2026-08-18","iv_pct":49.71898782639662,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":80.72964303420922,"put_iv_pct":60.79151621384751},{"expiry":"2026-09-18","call_iv_pct":37.076548279689234,"put_iv_pct":41.32120317820658},{"expiry":"2026-11-20","call_iv_pct":44.84240274599542,"put_iv_pct":43.833247311827954},{"expiry":"2027-02-19","call_iv_pct":46.209409836065575,"put_iv_pct":42.947932011331446}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CARG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4a8ccf27d19b05c82512c3d2c460a2cd708e7f38145f3ea91383573997ac0bf8","captured_at":"2026-10-24T18:39:24.996719+00:00","observed_at":"2026-08-18T15:59:00-04:00","session_close_at":"2026-08-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CARG","expiration":"*","start_date":"2026-08-18","end_date":"2026-08-18","strike_range":20,"format":"json"},"source_hash":"97f6e34e0e3a91c6a947d93af86853b85b757fd23fe1eac2245a9833d741ccd3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CARG","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ac762c84b8416882dcabbb4c4fb39b00c4a20dd84e2765e2ee66246d600cf2e6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CARG","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2420935ce38f1ac865e356bb7fbc0b2bb801f362f5de289650d125ca3f72d551"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CARG","expiration":"2026-11-20","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a23f1c62754803983b424927a863084447aff7f005ad14feb9e45059cd50b818"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CARG","expiration":"2027-02-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5d76e11e7eb6e5852614fabc03c48696142d4edf53e715e5c1c41a1f4a95cdf5"}]},{"symbol":"CARG","date":"2026-08-19","iv_pct":53.39477796313612,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":106.06908163265305,"put_iv_pct":75.62256590509666},{"expiry":"2026-09-18","call_iv_pct":29.06628217349857,"put_iv_pct":40.051659836065575},{"expiry":"2026-11-20","call_iv_pct":44.687336561743344,"put_iv_pct":45.36402366863905},{"expiry":"2027-02-19","call_iv_pct":42.41133333333333,"put_iv_pct":43.885940594059406}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CARG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0ec8f0f8ce39c5afc5acab5a3c26f738c491c65772500e69f5d3f349acdc275e","captured_at":"2026-10-24T18:39:23.452470+00:00","observed_at":"2026-08-19T15:59:00-04:00","session_close_at":"2026-08-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CARG","expiration":"*","start_date":"2026-08-19","end_date":"2026-08-19","strike_range":20,"format":"json"},"source_hash":"8b5495aaf7028be347bd7d43a5bde29ee653804120c66d97dff494deb318dd76"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CARG","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ac762c84b8416882dcabbb4c4fb39b00c4a20dd84e2765e2ee66246d600cf2e6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CARG","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2420935ce38f1ac865e356bb7fbc0b2bb801f362f5de289650d125ca3f72d551"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CARG","expiration":"2026-11-20","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a23f1c62754803983b424927a863084447aff7f005ad14feb9e45059cd50b818"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CARG","expiration":"2027-02-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5d76e11e7eb6e5852614fabc03c48696142d4edf53e715e5c1c41a1f4a95cdf5"}]},{"symbol":"CARG","date":"2026-08-20","iv_pct":56.094447382400894,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":92.15846106683014,"put_iv_pct":95.6232858028518},{"expiry":"2026-09-18","call_iv_pct":42.62483516483517,"put_iv_pct":39.62562240663902},{"expiry":"2026-10-16","call_iv_pct":41.95688,"put_iv_pct":42.3683306836248},{"expiry":"2026-11-20","call_iv_pct":47.168163934426225,"put_iv_pct":47.23}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CARG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"86d8d162fee03c8ec015187abf0b23b3f9ab4692a556a68cd977d9c0a0fb2f22","captured_at":"2026-10-24T18:39:22.428006+00:00","observed_at":"2026-08-20T15:59:00-04:00","session_close_at":"2026-08-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CARG","expiration":"*","start_date":"2026-08-20","end_date":"2026-08-20","strike_range":20,"format":"json"},"source_hash":"ba79527be4f666301f987b6eac8b057fca0dc975f6208bb0533df2781d3f135f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CARG","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ac762c84b8416882dcabbb4c4fb39b00c4a20dd84e2765e2ee66246d600cf2e6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CARG","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2420935ce38f1ac865e356bb7fbc0b2bb801f362f5de289650d125ca3f72d551"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CARG","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"55ecc4363253d16cd5a30f09162a0fc7a1d3eb8791ce93f5d6e3997907cdd3f3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CARG","expiration":"2026-11-20","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a23f1c62754803983b424927a863084447aff7f005ad14feb9e45059cd50b818"}]},{"symbol":"CARG","date":"2026-08-21","iv_pct":40.85854815792105,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":37.84858310626703,"put_iv_pct":34.72774193548387},{"expiry":"2026-10-16","call_iv_pct":36.79305882352941,"put_iv_pct":38.31525821596244},{"expiry":"2026-11-20","call_iv_pct":46.84570175438596,"put_iv_pct":44.680445859872606},{"expiry":"2027-02-19","call_iv_pct":43.962,"put_iv_pct":43.69559556786704}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CARG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"698852a4553649713d9a139ee392f16c603847347e131491c76db140901254c8","captured_at":"2026-10-24T18:39:18.974675+00:00","observed_at":"2026-08-21T15:59:00-04:00","session_close_at":"2026-08-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CARG","expiration":"*","start_date":"2026-08-21","end_date":"2026-08-21","strike_range":20,"format":"json"},"source_hash":"382d08ca471a5ef892534db06691b195b9cfb63191f62274be6446fbba13f5cd"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CARG","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2420935ce38f1ac865e356bb7fbc0b2bb801f362f5de289650d125ca3f72d551"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CARG","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"55ecc4363253d16cd5a30f09162a0fc7a1d3eb8791ce93f5d6e3997907cdd3f3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CARG","expiration":"2026-11-20","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a23f1c62754803983b424927a863084447aff7f005ad14feb9e45059cd50b818"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CARG","expiration":"2027-02-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5d76e11e7eb6e5852614fabc03c48696142d4edf53e715e5c1c41a1f4a95cdf5"}]},{"symbol":"CARG","date":"2026-08-24","iv_pct":46.714089727208695,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":45.33813617021276,"put_iv_pct":51.88169757489302},{"expiry":"2026-10-16","call_iv_pct":44.05185483870967,"put_iv_pct":45.05526666666666},{"expiry":"2026-11-20","call_iv_pct":47.963913043478264,"put_iv_pct":46.63969879518072},{"expiry":"2027-02-19","call_iv_pct":48.02174825174825,"put_iv_pct":44.760402476780186}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CARG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"75f16ca0841df38a4be6e53fcb9452a093b2cad4fd36110bfe7070602b7a26f8","captured_at":"2026-10-24T18:39:11.075086+00:00","observed_at":"2026-08-24T15:59:00-04:00","session_close_at":"2026-08-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CARG","expiration":"*","start_date":"2026-08-24","end_date":"2026-08-24","strike_range":20,"format":"json"},"source_hash":"2fbcfc4bfa2cb794fe96a621e54b2ee9ff4ec69a7acc6b99a2b96ed2c43f0ab4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CARG","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"71d0893f212f76a8208e05695cd851c7952483d4a021b70abf23e5e45622a781"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CARG","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c9c1162b0e3845a34b44973c16545ddbe82117e917dff00bcebf11ed8d8f4c87"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CARG","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"92a19b11eee28fb7c934a0dde8ed9386118d99003ff2639bc5507e423bbe974c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CARG","expiration":"2027-02-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"49c4a683adb12c721ed32d864c330997a630178992886ffc0c3a67356b53fa69"}]},{"symbol":"CARG","date":"2026-08-25","iv_pct":42.90272401190941,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":40.30237191650854,"put_iv_pct":40.359811320754716},{"expiry":"2026-10-16","call_iv_pct":44.18487804878049,"put_iv_pct":37.266579292267366},{"expiry":"2026-11-20","call_iv_pct":47.42641791044776,"put_iv_pct":46.55744769874477},{"expiry":"2027-02-19","call_iv_pct":44.80225733634312,"put_iv_pct":42.322028571428575}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CARG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"78d0543f2c52aaaf2ed98ee363c3687e205ed35b6e1fdb5d28eff685d0204ea4","captured_at":"2026-10-24T18:39:09.368702+00:00","observed_at":"2026-08-25T15:59:00-04:00","session_close_at":"2026-08-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CARG","expiration":"*","start_date":"2026-08-25","end_date":"2026-08-25","strike_range":20,"format":"json"},"source_hash":"e39d16cccb0233666944014556ecdc1287d5d6140983f4b6fcbf371dfc97023b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CARG","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"71d0893f212f76a8208e05695cd851c7952483d4a021b70abf23e5e45622a781"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CARG","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c9c1162b0e3845a34b44973c16545ddbe82117e917dff00bcebf11ed8d8f4c87"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CARG","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"92a19b11eee28fb7c934a0dde8ed9386118d99003ff2639bc5507e423bbe974c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CARG","expiration":"2027-02-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"49c4a683adb12c721ed32d864c330997a630178992886ffc0c3a67356b53fa69"}]},{"symbol":"CARG","date":"2026-08-26","iv_pct":41.014148993766945,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":35.02545927209705,"put_iv_pct":35.57201013513514},{"expiry":"2026-10-16","call_iv_pct":38.775280312907434,"put_iv_pct":38.58869565217391},{"expiry":"2026-11-20","call_iv_pct":46.27540540540541,"put_iv_pct":43.957342799188645},{"expiry":"2027-02-19","call_iv_pct":46.44307692307692,"put_iv_pct":43.475921450151056}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CARG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6836f93bcea2bb3d509eace3f7c7c9639f280ce5bea0235a8c57904d74805951","captured_at":"2026-10-24T18:39:07.613331+00:00","observed_at":"2026-08-26T15:59:00-04:00","session_close_at":"2026-08-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CARG","expiration":"*","start_date":"2026-08-26","end_date":"2026-08-26","strike_range":20,"format":"json"},"source_hash":"95f33a78709c10ae6d1be5509a387335faf830227c3bf3c35d6cfafdaa2b3422"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CARG","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"71d0893f212f76a8208e05695cd851c7952483d4a021b70abf23e5e45622a781"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CARG","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c9c1162b0e3845a34b44973c16545ddbe82117e917dff00bcebf11ed8d8f4c87"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CARG","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"92a19b11eee28fb7c934a0dde8ed9386118d99003ff2639bc5507e423bbe974c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CARG","expiration":"2027-02-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"49c4a683adb12c721ed32d864c330997a630178992886ffc0c3a67356b53fa69"}]},{"symbol":"CARG","date":"2026-08-27","iv_pct":40.35717127699829,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":41.034534671532846,"put_iv_pct":34.568014184397164},{"expiry":"2026-10-16","call_iv_pct":37.83277992277993,"put_iv_pct":34.60244418331374},{"expiry":"2026-11-20","call_iv_pct":44.76813905930471,"put_iv_pct":44.53340036563071},{"expiry":"2027-02-19","call_iv_pct":44.56287974683544,"put_iv_pct":40.95517808219178}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CARG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"31296cc6df37afc0bd67e98f4daa42439292b486f0cd0e2109efcad6b0a71eea","captured_at":"2026-10-24T18:38:19.238640+00:00","observed_at":"2026-08-27T15:59:00-04:00","session_close_at":"2026-08-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CARG","expiration":"*","start_date":"2026-08-27","end_date":"2026-08-27","strike_range":20,"format":"json"},"source_hash":"59d54e8cb1cf464304972d4bfb016edfc950816e5970840d730f13e3135d8a58"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CARG","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"71d0893f212f76a8208e05695cd851c7952483d4a021b70abf23e5e45622a781"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CARG","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c9c1162b0e3845a34b44973c16545ddbe82117e917dff00bcebf11ed8d8f4c87"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CARG","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"92a19b11eee28fb7c934a0dde8ed9386118d99003ff2639bc5507e423bbe974c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CARG","expiration":"2027-02-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"49c4a683adb12c721ed32d864c330997a630178992886ffc0c3a67356b53fa69"}]},{"symbol":"CARG","date":"2026-08-28","iv_pct":42.04270769159541,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":38.71133555926544,"put_iv_pct":41.78382608695652},{"expiry":"2026-10-16","call_iv_pct":38.47939393939394,"put_iv_pct":39.750809248554916},{"expiry":"2026-11-20","call_iv_pct":44.89763915547025,"put_iv_pct":45.17823293172691},{"expiry":"2027-02-19","call_iv_pct":45.56452599388379,"put_iv_pct":41.97589861751152}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CARG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b7f99271f527285cac958e77401d4cc87e66ef810012f29dfc1deae8914c812f","captured_at":"2026-10-24T18:38:17.687286+00:00","observed_at":"2026-08-28T15:59:00-04:00","session_close_at":"2026-08-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CARG","expiration":"*","start_date":"2026-08-28","end_date":"2026-08-28","strike_range":20,"format":"json"},"source_hash":"ebf8db42fc3ad2cf97fe4b96518fb60e06d329ee31193ec449951fda1bcba1c8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CARG","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"71d0893f212f76a8208e05695cd851c7952483d4a021b70abf23e5e45622a781"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CARG","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c9c1162b0e3845a34b44973c16545ddbe82117e917dff00bcebf11ed8d8f4c87"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CARG","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"92a19b11eee28fb7c934a0dde8ed9386118d99003ff2639bc5507e423bbe974c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CARG","expiration":"2027-02-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"49c4a683adb12c721ed32d864c330997a630178992886ffc0c3a67356b53fa69"}]},{"symbol":"CARG","date":"2026-08-31","iv_pct":41.508647681953136,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":43.86213925327952,"put_iv_pct":28.29598954931417},{"expiry":"2026-10-16","call_iv_pct":34.620246305418725,"put_iv_pct":35.3627868852459},{"expiry":"2026-11-20","call_iv_pct":50.67519266055046,"put_iv_pct":46.970390625},{"expiry":"2027-02-19","call_iv_pct":49.377966903073286,"put_iv_pct":42.90446927374302}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CARG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"143b789d650a65caab6fcc7d9c519343155db3f3f504463e95a785352f00b1f3","captured_at":"2026-10-24T18:38:08.372258+00:00","observed_at":"2026-08-31T15:59:00-04:00","session_close_at":"2026-08-31T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CARG","expiration":"*","start_date":"2026-08-31","end_date":"2026-08-31","strike_range":20,"format":"json"},"source_hash":"2f460245c49d7846ed80e434d709bcb7da9a09bd3fd4f3a221ec93864b91898f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CARG","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9b8ef4c942d7358bec40ceb2805ac7c9d3a04d680af31db374237d7101109a7b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CARG","expiration":"2026-10-16","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4ca581c790ea0357aa0e01caf171c2bf4d49838ebd415e3b202f8c53c1f12565"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CARG","expiration":"2026-11-20","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"18ce1130e86e771aa1d610887c5be8fdc1e810455dc963693d8517950ceabeea"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CARG","expiration":"2027-02-19","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"abc0e41ac77472a9e6ee66076d1da2fea661ae165574aa91012b41ee3d32522d"}]},{"symbol":"CARG","date":"2026-09-01","iv_pct":42.27896393321933,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":43.2108407079646,"put_iv_pct":32.454462564862865},{"expiry":"2026-10-16","call_iv_pct":38.9719818799547,"put_iv_pct":39.98184615384616},{"expiry":"2026-11-20","call_iv_pct":45.769895470383275,"put_iv_pct":45.1292723880597},{"expiry":"2027-02-19","call_iv_pct":48.772,"put_iv_pct":43.941412300683375}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CARG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0af1a1f1fde0da9341e8cb9201268e8d86ffbf3667ac41b4eb1068e51c55f827","captured_at":"2026-10-24T18:38:05.691298+00:00","observed_at":"2026-09-01T15:59:00-04:00","session_close_at":"2026-09-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CARG","expiration":"*","start_date":"2026-09-01","end_date":"2026-09-01","strike_range":20,"format":"json"},"source_hash":"1e9672f1d7f92b3c89c5769f4042f7d7857d10c5272b8cb127a745bc462ca2f2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CARG","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"75f825684cc45a7c334bcd2fd9b53e15b416248cf4af6c4778dac7bafaf9f936"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CARG","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"39bc2e685fb721fbbf39767c9603d02205da9a377d0e9490782c379be9e590a4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CARG","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a678a4fb29199bc4e0e84b16a52d0c6e5359ce1d63099a659f41df97156705a7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CARG","expiration":"2027-02-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8f94255c3b3d89fcc1c19a71f41f0f2cd1334b4a69ded2f97f915a9d110246c4"}]},{"symbol":"CARG","date":"2026-09-02","iv_pct":39.95298659780016,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":40.20692872887582,"put_iv_pct":36.20768595041323},{"expiry":"2026-10-16","call_iv_pct":38.28432754880694,"put_iv_pct":35.74995703544575},{"expiry":"2026-11-20","call_iv_pct":38.41939808481532,"put_iv_pct":46.19203522504892},{"expiry":"2027-02-19","call_iv_pct":43.9122191011236,"put_iv_pct":40.651341107871716}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CARG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"01148fcfe74b5302c24f50275ecfd0ec55609fcb4dcac7445f43ba3255d5aa24","captured_at":"2026-10-24T18:38:03.568266+00:00","observed_at":"2026-09-02T15:59:00-04:00","session_close_at":"2026-09-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CARG","expiration":"*","start_date":"2026-09-02","end_date":"2026-09-02","strike_range":20,"format":"json"},"source_hash":"f98a587d51b81134fa542299df64f7045ab0d5c81b8538b7817d1429988f4c22"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CARG","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"75f825684cc45a7c334bcd2fd9b53e15b416248cf4af6c4778dac7bafaf9f936"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CARG","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"39bc2e685fb721fbbf39767c9603d02205da9a377d0e9490782c379be9e590a4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CARG","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a678a4fb29199bc4e0e84b16a52d0c6e5359ce1d63099a659f41df97156705a7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CARG","expiration":"2027-02-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8f94255c3b3d89fcc1c19a71f41f0f2cd1334b4a69ded2f97f915a9d110246c4"}]},{"symbol":"CARG","date":"2026-09-03","iv_pct":45.15932869967117,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":57.29418242491657,"put_iv_pct":47.45809292649099},{"expiry":"2026-10-16","call_iv_pct":41.60436554132713,"put_iv_pct":37.06726977248104},{"expiry":"2026-11-20","call_iv_pct":42.433246187363835,"put_iv_pct":43.55797373358349},{"expiry":"2027-02-19","call_iv_pct":49.83486486486486,"put_iv_pct":42.02463414634146}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CARG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7667672abc7b8c0cf297e91426a4e5e01db3cb424993e1593aa4438d513e582c","captured_at":"2026-10-24T18:38:02.347200+00:00","observed_at":"2026-09-03T15:59:00-04:00","session_close_at":"2026-09-03T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CARG","expiration":"*","start_date":"2026-09-03","end_date":"2026-09-03","strike_range":20,"format":"json"},"source_hash":"903ed514d578227ab2af2f6a804a1a1bc85288dd78ea583a46bee2ea673f6f7f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CARG","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"75f825684cc45a7c334bcd2fd9b53e15b416248cf4af6c4778dac7bafaf9f936"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CARG","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"39bc2e685fb721fbbf39767c9603d02205da9a377d0e9490782c379be9e590a4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CARG","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a678a4fb29199bc4e0e84b16a52d0c6e5359ce1d63099a659f41df97156705a7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CARG","expiration":"2027-02-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8f94255c3b3d89fcc1c19a71f41f0f2cd1334b4a69ded2f97f915a9d110246c4"}]},{"symbol":"CARG","date":"2026-09-04","iv_pct":40.25002941620435,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":36.742288815479,"put_iv_pct":36.9665765171504},{"expiry":"2026-10-16","call_iv_pct":39.58887387387387,"put_iv_pct":32.93630009319665},{"expiry":"2026-11-20","call_iv_pct":44.88794223826715,"put_iv_pct":41.16420195439739},{"expiry":"2027-02-19","call_iv_pct":47.28874999999999,"put_iv_pct":42.42530183727034}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CARG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d4dfecc93428686025d60d2b96ce0e359499596237359e9e51859dd04e62dfa0","captured_at":"2026-10-24T18:38:01.024285+00:00","observed_at":"2026-09-04T15:59:00-04:00","session_close_at":"2026-09-04T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CARG","expiration":"*","start_date":"2026-09-04","end_date":"2026-09-04","strike_range":20,"format":"json"},"source_hash":"e59f4cea17836cb67e17100deee9cf8d0bae370887cc13b6e605ab8a54aad814"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CARG","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"75f825684cc45a7c334bcd2fd9b53e15b416248cf4af6c4778dac7bafaf9f936"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CARG","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"39bc2e685fb721fbbf39767c9603d02205da9a377d0e9490782c379be9e590a4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CARG","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a678a4fb29199bc4e0e84b16a52d0c6e5359ce1d63099a659f41df97156705a7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CARG","expiration":"2027-02-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8f94255c3b3d89fcc1c19a71f41f0f2cd1334b4a69ded2f97f915a9d110246c4"}]},{"symbol":"CARG","date":"2026-09-08","iv_pct":45.320707808076136,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":53.63225609756097,"put_iv_pct":41.48},{"expiry":"2026-10-16","call_iv_pct":38.576070287539935,"put_iv_pct":44.673365155131265},{"expiry":"2026-11-20","call_iv_pct":49.123596986817326,"put_iv_pct":46.086789667896674},{"expiry":"2027-02-19","call_iv_pct":49.545,"put_iv_pct":39.44858426966292}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CARG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ad5f2e03c24ab44b68b4471a32a9dc8a399b12f1017cf491fb36425056e76ffa","captured_at":"2026-10-24T18:37:52.712356+00:00","observed_at":"2026-09-08T15:59:00-04:00","session_close_at":"2026-09-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CARG","expiration":"*","start_date":"2026-09-08","end_date":"2026-09-08","strike_range":20,"format":"json"},"source_hash":"25c18b17c63f67ba4c12a1a0fb992582edc76e20dc1629c38a47a9eb5857991f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CARG","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"43a6e115fb359db6c21e8440c90f6e4732a0f566c498351d8834ab6c860b8b30"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CARG","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"23d54cd16f7195a07c42c14275e0efb144bd0d16d0443caa0033251d760c9524"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CARG","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b8697fdd2de40c6a132438b4970b76d94f5b4b0c1ca5302d75d40041761644f1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CARG","expiration":"2027-02-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a39d75445a74ee626264702051ec8967d4349f2e629949f7da50f701310b8455"}]},{"symbol":"CARG","date":"2026-09-09","iv_pct":41.88542360308277,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":38.321608631682196,"put_iv_pct":38.10655680496316},{"expiry":"2026-10-16","call_iv_pct":35.6747619047619,"put_iv_pct":39.91784473953013},{"expiry":"2026-11-20","call_iv_pct":51.50393822393822,"put_iv_pct":47.61450252951096},{"expiry":"2027-02-19","call_iv_pct":42.36160563380281,"put_iv_pct":41.58257035647279}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CARG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"da8cbf1110e4db87e96732e7274b9e723ac9509f06fd8c224323793f3c5c00e7","captured_at":"2026-10-24T18:37:51.398419+00:00","observed_at":"2026-09-09T15:59:00-04:00","session_close_at":"2026-09-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CARG","expiration":"*","start_date":"2026-09-09","end_date":"2026-09-09","strike_range":20,"format":"json"},"source_hash":"4411c6e2cf7133045c1baa1bbee4e975ba4d9fd9fe2cf20c2510db01ef4c4f26"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CARG","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"43a6e115fb359db6c21e8440c90f6e4732a0f566c498351d8834ab6c860b8b30"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CARG","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"23d54cd16f7195a07c42c14275e0efb144bd0d16d0443caa0033251d760c9524"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CARG","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b8697fdd2de40c6a132438b4970b76d94f5b4b0c1ca5302d75d40041761644f1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CARG","expiration":"2027-02-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a39d75445a74ee626264702051ec8967d4349f2e629949f7da50f701310b8455"}]},{"symbol":"CARG","date":"2026-09-10","iv_pct":47.80418922118601,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":45.880780691299165,"put_iv_pct":68.41096551724138},{"expiry":"2026-10-16","call_iv_pct":46.52668696711327,"put_iv_pct":35.50272727272728},{"expiry":"2026-11-20","call_iv_pct":47.30844036697248,"put_iv_pct":48.660958408679925},{"expiry":"2027-02-19","call_iv_pct":44.8275,"put_iv_pct":45.31545454545454}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CARG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5700b362ffbaf03ed485c9d2453ae3fd221b81bc33907a555d280ebb8c36f30a","captured_at":"2026-10-24T18:37:50.000923+00:00","observed_at":"2026-09-10T15:59:00-04:00","session_close_at":"2026-09-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CARG","expiration":"*","start_date":"2026-09-10","end_date":"2026-09-10","strike_range":20,"format":"json"},"source_hash":"c96dfae3c50240fa4271ea26a530eae4c0312640015d9a0574540c68e80e3436"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CARG","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"43a6e115fb359db6c21e8440c90f6e4732a0f566c498351d8834ab6c860b8b30"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CARG","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"23d54cd16f7195a07c42c14275e0efb144bd0d16d0443caa0033251d760c9524"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CARG","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b8697fdd2de40c6a132438b4970b76d94f5b4b0c1ca5302d75d40041761644f1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CARG","expiration":"2027-02-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a39d75445a74ee626264702051ec8967d4349f2e629949f7da50f701310b8455"}]},{"symbol":"CARG","date":"2026-09-11","iv_pct":52.05876898535361,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":71.04071118820468,"put_iv_pct":65.35062906724512},{"expiry":"2026-10-16","call_iv_pct":46.48977611940299,"put_iv_pct":43.45282380396733},{"expiry":"2026-11-20","call_iv_pct":49.26548387096774,"put_iv_pct":46.6203488372093},{"expiry":"2027-02-19","call_iv_pct":47.576452442159386,"put_iv_pct":46.67392655367232}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CARG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fc87b0da6db61a41f9bd55096257fb2ab9e499b53bf0fdb4ddf1e8d1a6a80467","captured_at":"2026-10-24T18:37:48.588885+00:00","observed_at":"2026-09-11T15:59:00-04:00","session_close_at":"2026-09-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CARG","expiration":"*","start_date":"2026-09-11","end_date":"2026-09-11","strike_range":20,"format":"json"},"source_hash":"caa5da3d96da1bb7d9f85a8d6923317fb08558a07af5916e99461c0009dee882"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CARG","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"43a6e115fb359db6c21e8440c90f6e4732a0f566c498351d8834ab6c860b8b30"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CARG","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"23d54cd16f7195a07c42c14275e0efb144bd0d16d0443caa0033251d760c9524"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CARG","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b8697fdd2de40c6a132438b4970b76d94f5b4b0c1ca5302d75d40041761644f1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CARG","expiration":"2027-02-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a39d75445a74ee626264702051ec8967d4349f2e629949f7da50f701310b8455"}]},{"symbol":"CARG","date":"2026-09-14","iv_pct":46.676688965438046,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":62.95837150127226,"put_iv_pct":43.26},{"expiry":"2026-10-16","call_iv_pct":43.64892156862745,"put_iv_pct":39.59308823529412},{"expiry":"2026-11-20","call_iv_pct":43.9155832037325,"put_iv_pct":48.027613843351546},{"expiry":"2027-02-19","call_iv_pct":46.8041091954023,"put_iv_pct":45.20582417582417}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CARG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"93767c7b167fe81190b28c0f5fba055fec59ccc12f87e7b927d4c23ac79029b8","captured_at":"2026-10-24T18:37:46.811858+00:00","observed_at":"2026-09-14T15:59:00-04:00","session_close_at":"2026-09-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CARG","expiration":"*","start_date":"2026-09-14","end_date":"2026-09-14","strike_range":20,"format":"json"},"source_hash":"fc7c04755861cf3a5558e3bbb3fdda1260bf4a7f741cd68793549280df61e28f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CARG","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"43a6e115fb359db6c21e8440c90f6e4732a0f566c498351d8834ab6c860b8b30"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CARG","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"23d54cd16f7195a07c42c14275e0efb144bd0d16d0443caa0033251d760c9524"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CARG","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b8697fdd2de40c6a132438b4970b76d94f5b4b0c1ca5302d75d40041761644f1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CARG","expiration":"2027-02-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a39d75445a74ee626264702051ec8967d4349f2e629949f7da50f701310b8455"}]},{"symbol":"CARG","date":"2026-09-15","iv_pct":57.58908298359263,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":106.10081525312293,"put_iv_pct":81.24527896995708},{"expiry":"2026-10-16","call_iv_pct":45.248867924528305,"put_iv_pct":40.17197997775306},{"expiry":"2026-11-20","call_iv_pct":48.78389492753623,"put_iv_pct":47.27454545454545},{"expiry":"2027-02-19","call_iv_pct":46.04714285714286,"put_iv_pct":45.84013850415513}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CARG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"07408b752279003835b9030612aa503c419e179e72d161de304ce2181af605c5","captured_at":"2026-10-24T18:37:38.083178+00:00","observed_at":"2026-09-15T15:59:00-04:00","session_close_at":"2026-09-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CARG","expiration":"*","start_date":"2026-09-15","end_date":"2026-09-15","strike_range":20,"format":"json"},"source_hash":"e45ed8ca2736136b1a7afc9cf38165ae8a389023715ab329bb9044f462c660f9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CARG","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"47a4ee16f8b8316d87d3c9a44853e2fbaeda71110f692bdb5c6ec90b9100b05f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CARG","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eda3910e990219b021ddb04ab384cbdd5e5803675d5d972420b56b1a356094cb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CARG","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5aa7a0359fe103e8f4bb22b93bedad855201049a602a6facaa6604c161de9314"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CARG","expiration":"2027-02-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c87ce1fbf7801ec82f759dd9d5609754873168568d763bfb4f54da5508748194"}]},{"symbol":"CARG","date":"2026-09-16","iv_pct":62.172235110484934,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":97.8163524854745,"put_iv_pct":123.18696994313567},{"expiry":"2026-10-16","call_iv_pct":45.17954756380511,"put_iv_pct":40.43756756756757},{"expiry":"2026-11-20","call_iv_pct":46.72150706436421,"put_iv_pct":50.44757751937984},{"expiry":"2027-02-19","call_iv_pct":47.710087463556846,"put_iv_pct":45.87827127659575}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CARG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e7665307b58c44a6b1c96d8a89fd85b5dade4fb4860160d0628315d2512bb873","captured_at":"2026-10-24T18:37:36.823269+00:00","observed_at":"2026-09-16T15:59:00-04:00","session_close_at":"2026-09-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CARG","expiration":"*","start_date":"2026-09-16","end_date":"2026-09-16","strike_range":20,"format":"json"},"source_hash":"d6be033040b1afd7acd3227d98fd2e7b7dfa6ee9f675f55c4656b763227f219a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CARG","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"47a4ee16f8b8316d87d3c9a44853e2fbaeda71110f692bdb5c6ec90b9100b05f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CARG","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eda3910e990219b021ddb04ab384cbdd5e5803675d5d972420b56b1a356094cb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CARG","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5aa7a0359fe103e8f4bb22b93bedad855201049a602a6facaa6604c161de9314"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CARG","expiration":"2027-02-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c87ce1fbf7801ec82f759dd9d5609754873168568d763bfb4f54da5508748194"}]},{"symbol":"CARG","date":"2026-09-17","iv_pct":58.48624283414248,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":120.95147601476015,"put_iv_pct":77.02392228124127},{"expiry":"2026-10-16","call_iv_pct":44.50890080428954,"put_iv_pct":35.871095406360425},{"expiry":"2026-11-20","call_iv_pct":51.16862433862433,"put_iv_pct":45.62224358974359},{"expiry":"2027-02-19","call_iv_pct":49.31695652173913,"put_iv_pct":43.426723716381424}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CARG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c80fbb72add76fc71a3b036a5b3034f2740604f9462c74a0b21bd3fae007034e","captured_at":"2026-10-24T18:37:35.388135+00:00","observed_at":"2026-09-17T15:59:00-04:00","session_close_at":"2026-09-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CARG","expiration":"*","start_date":"2026-09-17","end_date":"2026-09-17","strike_range":20,"format":"json"},"source_hash":"f2f5a383b34911d06884031bd115200ef8a84c05d9ef2a04b76e47c80647981c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CARG","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"47a4ee16f8b8316d87d3c9a44853e2fbaeda71110f692bdb5c6ec90b9100b05f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CARG","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eda3910e990219b021ddb04ab384cbdd5e5803675d5d972420b56b1a356094cb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CARG","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5aa7a0359fe103e8f4bb22b93bedad855201049a602a6facaa6604c161de9314"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CARG","expiration":"2027-02-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c87ce1fbf7801ec82f759dd9d5609754873168568d763bfb4f54da5508748194"}]},{"symbol":"CARG","date":"2026-09-18","iv_pct":44.654368066006555,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":40.3072217353199,"put_iv_pct":34.475575447570336},{"expiry":"2026-11-20","call_iv_pct":50.21818018018017,"put_iv_pct":43.3016265060241},{"expiry":"2027-02-19","call_iv_pct":51.67064864864865,"put_iv_pct":45.15056701030928},{"expiry":"2027-05-21","call_iv_pct":46.726125,"put_iv_pct":45.385}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CARG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"48228b153c437ea46feaaa4374047ec1e3ab2dcff7116d4e0e45e6454f222458","captured_at":"2026-10-24T18:37:32.363692+00:00","observed_at":"2026-09-18T15:59:00-04:00","session_close_at":"2026-09-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CARG","expiration":"*","start_date":"2026-09-18","end_date":"2026-09-18","strike_range":20,"format":"json"},"source_hash":"673bfbec6296bbe7b783070579c5109e8f811afd0f8b3d6f9a9958215aa3d59c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CARG","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eda3910e990219b021ddb04ab384cbdd5e5803675d5d972420b56b1a356094cb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CARG","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5aa7a0359fe103e8f4bb22b93bedad855201049a602a6facaa6604c161de9314"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CARG","expiration":"2027-02-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c87ce1fbf7801ec82f759dd9d5609754873168568d763bfb4f54da5508748194"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CARG","expiration":"2027-05-21","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6d2d6de54b0cb4e4d08b16596a1ede55dc89ec2b7ab1ce5444a85f234be7fa03"}]},{"symbol":"CARG","date":"2026-09-21","iv_pct":46.392030710509125,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":38.59709677419355,"put_iv_pct":38.881244635193134},{"expiry":"2026-11-20","call_iv_pct":55.4325,"put_iv_pct":47.97240740740741},{"expiry":"2027-02-19","call_iv_pct":49.660298507462684,"put_iv_pct":45.34987212276215},{"expiry":"2027-05-21","call_iv_pct":49.09763636363637,"put_iv_pct":46.14518987341772}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CARG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b0384957687cacc5ca87f1016195167db7e31b4b41bb5017c97d20ef6718d7a4","captured_at":"2026-10-24T18:37:31.081995+00:00","observed_at":"2026-09-21T15:59:00-04:00","session_close_at":"2026-09-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CARG","expiration":"*","start_date":"2026-09-21","end_date":"2026-09-21","strike_range":20,"format":"json"},"source_hash":"ccf498de603aa6e2c1546d80a3724bf44fe3bfd5eb64dfbcfbf5b1b3b357d9bc"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CARG","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eda3910e990219b021ddb04ab384cbdd5e5803675d5d972420b56b1a356094cb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CARG","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5aa7a0359fe103e8f4bb22b93bedad855201049a602a6facaa6604c161de9314"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CARG","expiration":"2027-02-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c87ce1fbf7801ec82f759dd9d5609754873168568d763bfb4f54da5508748194"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CARG","expiration":"2027-05-21","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6d2d6de54b0cb4e4d08b16596a1ede55dc89ec2b7ab1ce5444a85f234be7fa03"}]},{"symbol":"CARG","date":"2026-09-22","iv_pct":45.59268355894311,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":45.98814569536424,"put_iv_pct":39.49875},{"expiry":"2026-11-20","call_iv_pct":50.236639344262294,"put_iv_pct":45.089138187221394},{"expiry":"2027-02-19","call_iv_pct":46.45404761904762,"put_iv_pct":45.78751515151515},{"expiry":"2027-05-21","call_iv_pct":48.494952681388014,"put_iv_pct":43.19227979274611}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CARG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c78de6b6b6e336e4f629efdc29fcba16477bebe17c8df72358058b94df2b810f","captured_at":"2026-10-24T18:37:19.075248+00:00","observed_at":"2026-09-22T15:59:00-04:00","session_close_at":"2026-09-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CARG","expiration":"*","start_date":"2026-09-22","end_date":"2026-09-22","strike_range":20,"format":"json"},"source_hash":"24df127337636462f03de95133e0def6d585c1586c7f0de13fe76cc8a9977857"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CARG","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fa9b45cb40ab8adb304219ccb06eeb1db436604f2630793e86cb7f93b1db0e01"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CARG","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"17796cd1811fcd3884e84adc9405e383fb72c233ac5e15f877f24dc53c9dc2c9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CARG","expiration":"2027-02-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"30e11504d797d3c51e2938ee2c61e6da4560b6f616eedec03e55da74c91024b8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CARG","expiration":"2027-05-21","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3bae81f971b2edd31c02a93ba27ca503bbdca01c98d13f880af846d429215199"}]},{"symbol":"CARG","date":"2026-09-23","iv_pct":48.76378452357471,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":54.540692225772105,"put_iv_pct":46.68468864468864},{"expiry":"2026-11-20","call_iv_pct":54.046510263929626,"put_iv_pct":41.109518377693284},{"expiry":"2027-02-19","call_iv_pct":49.769452887537994,"put_iv_pct":49.22316326530613},{"expiry":"2027-05-21","call_iv_pct":50.574285714285715,"put_iv_pct":44.161964809384166}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CARG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"418e30a1a6ba31f0e8172204b7ac6579c745505f17252395fe097fdfa25d1868","captured_at":"2026-10-24T18:37:17.915298+00:00","observed_at":"2026-09-23T15:59:00-04:00","session_close_at":"2026-09-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CARG","expiration":"*","start_date":"2026-09-23","end_date":"2026-09-23","strike_range":20,"format":"json"},"source_hash":"f59741e4dae85549f33ae520ae7f329b97c165efa920f550f2f3dba0c54754a1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CARG","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fa9b45cb40ab8adb304219ccb06eeb1db436604f2630793e86cb7f93b1db0e01"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CARG","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"17796cd1811fcd3884e84adc9405e383fb72c233ac5e15f877f24dc53c9dc2c9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CARG","expiration":"2027-02-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"30e11504d797d3c51e2938ee2c61e6da4560b6f616eedec03e55da74c91024b8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CARG","expiration":"2027-05-21","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3bae81f971b2edd31c02a93ba27ca503bbdca01c98d13f880af846d429215199"}]},{"symbol":"CARG","date":"2026-09-24","iv_pct":50.41844181202575,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":53.99844621513944,"put_iv_pct":47.038233695652174},{"expiry":"2026-11-20","call_iv_pct":51.81353383458646,"put_iv_pct":50.217917329093794},{"expiry":"2027-02-19","call_iv_pct":53.80565088757396,"put_iv_pct":49.814088669950735},{"expiry":"2027-05-21","call_iv_pct":49.79573673870333,"put_iv_pct":46.86392712550608}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CARG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a947c62e4698b91ea57383c5b0df46a7fb0bcb603692a70a2c9ca7e9897756eb","captured_at":"2026-10-24T18:37:16.392240+00:00","observed_at":"2026-09-24T15:59:00-04:00","session_close_at":"2026-09-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CARG","expiration":"*","start_date":"2026-09-24","end_date":"2026-09-24","strike_range":20,"format":"json"},"source_hash":"faf8cffbf4622e80c6ba47699042227adb2b32b9026873317df157a908fd2e0c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CARG","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fa9b45cb40ab8adb304219ccb06eeb1db436604f2630793e86cb7f93b1db0e01"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CARG","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"17796cd1811fcd3884e84adc9405e383fb72c233ac5e15f877f24dc53c9dc2c9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CARG","expiration":"2027-02-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"30e11504d797d3c51e2938ee2c61e6da4560b6f616eedec03e55da74c91024b8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CARG","expiration":"2027-05-21","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3bae81f971b2edd31c02a93ba27ca503bbdca01c98d13f880af846d429215199"}]},{"symbol":"CARG","date":"2026-09-25","iv_pct":49.604157281694036,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":56.83726114649682,"put_iv_pct":48.24375},{"expiry":"2026-11-20","call_iv_pct":51.96674452554744,"put_iv_pct":45.33104078762307},{"expiry":"2027-02-19","call_iv_pct":47.542434367541766,"put_iv_pct":47.86105263157895},{"expiry":"2027-05-21","call_iv_pct":50.77553505535055,"put_iv_pct":48.275439739413684}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CARG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"61ca4ad1e8a4d72226e2e2ff5efe5ef5edf7af690b52ee53ec75d253665a58ba","captured_at":"2026-10-24T18:37:15.211505+00:00","observed_at":"2026-09-25T15:59:00-04:00","session_close_at":"2026-09-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CARG","expiration":"*","start_date":"2026-09-25","end_date":"2026-09-25","strike_range":20,"format":"json"},"source_hash":"ea3a9bddd566942d9e4eaa1282b5a24d826289f3a04b40e8c01d8a3592287827"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CARG","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fa9b45cb40ab8adb304219ccb06eeb1db436604f2630793e86cb7f93b1db0e01"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CARG","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"17796cd1811fcd3884e84adc9405e383fb72c233ac5e15f877f24dc53c9dc2c9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CARG","expiration":"2027-02-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"30e11504d797d3c51e2938ee2c61e6da4560b6f616eedec03e55da74c91024b8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CARG","expiration":"2027-05-21","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3bae81f971b2edd31c02a93ba27ca503bbdca01c98d13f880af846d429215199"}]},{"symbol":"CARG","date":"2026-09-28","iv_pct":49.20545616597281,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":52.05744680851063,"put_iv_pct":48.27778481012658},{"expiry":"2026-11-20","call_iv_pct":49.914625322997416,"put_iv_pct":48.17181303116147},{"expiry":"2027-02-19","call_iv_pct":50.06147208121827,"put_iv_pct":51.05381081081081},{"expiry":"2027-05-21","call_iv_pct":48.33765217391304,"put_iv_pct":45.76904428904429}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CARG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"49654188778a8914c0bd54940b4013daa3bbac164ac1ab44f5f96ec5d2b84259","captured_at":"2026-10-24T18:37:14.243016+00:00","observed_at":"2026-09-28T15:59:00-04:00","session_close_at":"2026-09-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CARG","expiration":"*","start_date":"2026-09-28","end_date":"2026-09-28","strike_range":20,"format":"json"},"source_hash":"ec967a1cf98177a355e470357594ad38ec5e798bf17877d50f45c755caa104b2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CARG","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fa9b45cb40ab8adb304219ccb06eeb1db436604f2630793e86cb7f93b1db0e01"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CARG","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"17796cd1811fcd3884e84adc9405e383fb72c233ac5e15f877f24dc53c9dc2c9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CARG","expiration":"2027-02-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"30e11504d797d3c51e2938ee2c61e6da4560b6f616eedec03e55da74c91024b8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CARG","expiration":"2027-05-21","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3bae81f971b2edd31c02a93ba27ca503bbdca01c98d13f880af846d429215199"}]},{"symbol":"CARG","date":"2026-09-29","iv_pct":48.2582090412163,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":50.75122106943336,"put_iv_pct":42.77},{"expiry":"2026-11-20","call_iv_pct":52.77479495268138,"put_iv_pct":43.62593787335723},{"expiry":"2027-02-19","call_iv_pct":46.864709976798146,"put_iv_pct":50.5725},{"expiry":"2027-05-21","call_iv_pct":48.801802575107295,"put_iv_pct":49.90470588235294}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CARG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5614ba6a26c78905392d2063c5e64919724b9cb9af7145749b73e3364a020ecc","captured_at":"2026-10-24T18:37:04.865958+00:00","observed_at":"2026-09-29T15:59:00-04:00","session_close_at":"2026-09-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CARG","expiration":"*","start_date":"2026-09-29","end_date":"2026-09-29","strike_range":20,"format":"json"},"source_hash":"1d326d62829403b8367aabad3e1f1b8c752732efb3ec111bb8ac05a1a2f882de"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CARG","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9bd70e8d99c7a42df225129fb94604b6a9b9f62343d30853bbcd3615a72aaffa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CARG","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3e0bdf9e31ce514b86e348cd87536473243f6f8bf0e2ebabeddb7d6f5cc24890"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CARG","expiration":"2027-02-19","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"91ed820a30c88a801f73fbd6482095d8c229634d85dd382d4a8c7ea4b7d9bdcc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CARG","expiration":"2027-05-21","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a55f58cd53ffc877aa342b8417eda12a21f0c51e9b6b6439fa90b6cf99b29dcd"}]},{"symbol":"CARG","date":"2026-09-30","iv_pct":52.23857753447044,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":64.32650793650792,"put_iv_pct":53.35118858954041},{"expiry":"2026-11-20","call_iv_pct":52.55486486486486,"put_iv_pct":46.582537517053204},{"expiry":"2027-02-19","call_iv_pct":51.397213541666666,"put_iv_pct":51.42100263852243},{"expiry":"2027-05-21","call_iv_pct":48.651425061425066,"put_iv_pct":49.62388012618296}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CARG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0d4871c9662646d98e4f16118c707a9f4345cddc45c4c3e1f0fc8f8c384b2f45","captured_at":"2026-10-24T18:37:03.646545+00:00","observed_at":"2026-09-30T15:59:00-04:00","session_close_at":"2026-09-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CARG","expiration":"*","start_date":"2026-09-30","end_date":"2026-09-30","strike_range":20,"format":"json"},"source_hash":"30c3877dca63eeb51085be3b7442f612917583c1fd745000e3478626128010a7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CARG","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9bd70e8d99c7a42df225129fb94604b6a9b9f62343d30853bbcd3615a72aaffa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CARG","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3e0bdf9e31ce514b86e348cd87536473243f6f8bf0e2ebabeddb7d6f5cc24890"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CARG","expiration":"2027-02-19","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"91ed820a30c88a801f73fbd6482095d8c229634d85dd382d4a8c7ea4b7d9bdcc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CARG","expiration":"2027-05-21","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a55f58cd53ffc877aa342b8417eda12a21f0c51e9b6b6439fa90b6cf99b29dcd"}]},{"symbol":"CARG","date":"2026-10-01","iv_pct":50.65011794179203,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":53.62687408491947,"put_iv_pct":46.321031518624636},{"expiry":"2026-11-20","call_iv_pct":54.71803571428572,"put_iv_pct":47.52271683673469},{"expiry":"2027-02-19","call_iv_pct":54.065306748466256,"put_iv_pct":50.70089974293058},{"expiry":"2027-05-21","call_iv_pct":52.29105095541402,"put_iv_pct":45.955027932960895}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CARG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"48ff79862ccbc4efb7e68b40bd6e89faa044cdbad1f792c4b9107820233cea33","captured_at":"2026-10-24T18:36:57.800670+00:00","observed_at":"2026-10-01T15:59:00-04:00","session_close_at":"2026-10-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CARG","expiration":"*","start_date":"2026-10-01","end_date":"2026-10-01","strike_range":20,"format":"json"},"source_hash":"58798a3560d0df99d21023a3ffdaec535604d50fd568552e4cf0a325c8cb31d7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CARG","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0901fe56afb926a062e3ae1a971c379e260171f8b4a50925fb18b2ecd5338b50"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CARG","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4a74be88b787ba54683d36001ab6a4f5dab0c497936825b809bcb6af62f3fa29"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CARG","expiration":"2027-02-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"27b3b2630ef93b453487fcc9645efca89f39a19713771e5165d3f524d20fdd19"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CARG","expiration":"2027-05-21","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"258bc00afc538559bfbbd4bda64fdcf6ea4f1d2479427a0eaa6026eefb09bd32"}]},{"symbol":"CARG","date":"2026-10-02","iv_pct":49.94348633921929,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":47.5875,"put_iv_pct":46.826209286209284},{"expiry":"2026-11-20","call_iv_pct":47.49028571428571,"put_iv_pct":56.20865834633385},{"expiry":"2027-02-19","call_iv_pct":48.34800915331808,"put_iv_pct":55.22655526992287},{"expiry":"2027-05-21","call_iv_pct":46.985846153846154,"put_iv_pct":50.87482678983834}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CARG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8cd8d785009cddfc0f989c7549886c7f2a2f00663491338280151c920508b36c","captured_at":"2026-10-24T18:36:56.140584+00:00","observed_at":"2026-10-02T15:59:00-04:00","session_close_at":"2026-10-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CARG","expiration":"*","start_date":"2026-10-02","end_date":"2026-10-02","strike_range":20,"format":"json"},"source_hash":"2c9b51d5895ed6ec1230addab8a519dfda5205988c4041035fe7dc178ca29379"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CARG","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0901fe56afb926a062e3ae1a971c379e260171f8b4a50925fb18b2ecd5338b50"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CARG","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4a74be88b787ba54683d36001ab6a4f5dab0c497936825b809bcb6af62f3fa29"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CARG","expiration":"2027-02-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"27b3b2630ef93b453487fcc9645efca89f39a19713771e5165d3f524d20fdd19"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CARG","expiration":"2027-05-21","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"258bc00afc538559bfbbd4bda64fdcf6ea4f1d2479427a0eaa6026eefb09bd32"}]},{"symbol":"CARG","date":"2026-10-05","iv_pct":50.33074925616743,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":52.78636118598382,"put_iv_pct":50.68131543624161},{"expiry":"2026-11-20","call_iv_pct":55.36762342135477,"put_iv_pct":44.92416075650118},{"expiry":"2027-02-19","call_iv_pct":52.60600000000001,"put_iv_pct":42.81103202846975},{"expiry":"2027-05-21","call_iv_pct":54.275245901639344,"put_iv_pct":49.19425531914893}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CARG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"991604fdf1d833c88431d861c062f03c848a577259173356e279b7150472d95e","captured_at":"2026-10-24T18:36:54.270502+00:00","observed_at":"2026-10-05T15:59:00-04:00","session_close_at":"2026-10-05T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CARG","expiration":"*","start_date":"2026-10-05","end_date":"2026-10-05","strike_range":20,"format":"json"},"source_hash":"27865437e42497879e13b1627f80ee1ccacb5c95270fa39f7c8a24fe3ec32eb2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CARG","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0901fe56afb926a062e3ae1a971c379e260171f8b4a50925fb18b2ecd5338b50"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CARG","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4a74be88b787ba54683d36001ab6a4f5dab0c497936825b809bcb6af62f3fa29"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CARG","expiration":"2027-02-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"27b3b2630ef93b453487fcc9645efca89f39a19713771e5165d3f524d20fdd19"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CARG","expiration":"2027-05-21","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"258bc00afc538559bfbbd4bda64fdcf6ea4f1d2479427a0eaa6026eefb09bd32"}]},{"symbol":"CARG","date":"2026-10-06","iv_pct":52.780634955729255,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":66.09417458945549,"put_iv_pct":54.915360824742265},{"expiry":"2026-11-20","call_iv_pct":55.890799112097675,"put_iv_pct":40.40296523517382},{"expiry":"2027-02-19","call_iv_pct":55.03734584450402,"put_iv_pct":46.026},{"expiry":"2027-05-21","call_iv_pct":55.757241379310344,"put_iv_pct":48.121192660550456}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CARG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cd6f50b1bd05b73ee957f963cf16ba1a74eecd3d3c46dfe024e272f8fe462296","captured_at":"2026-10-24T18:36:52.885032+00:00","observed_at":"2026-10-06T15:59:00-04:00","session_close_at":"2026-10-06T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CARG","expiration":"*","start_date":"2026-10-06","end_date":"2026-10-06","strike_range":20,"format":"json"},"source_hash":"97dfeeede75866ada66ea93b9db529dfeaec243f3f6f6c80c76c26d5782995ee"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CARG","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0901fe56afb926a062e3ae1a971c379e260171f8b4a50925fb18b2ecd5338b50"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CARG","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4a74be88b787ba54683d36001ab6a4f5dab0c497936825b809bcb6af62f3fa29"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CARG","expiration":"2027-02-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"27b3b2630ef93b453487fcc9645efca89f39a19713771e5165d3f524d20fdd19"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CARG","expiration":"2027-05-21","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"258bc00afc538559bfbbd4bda64fdcf6ea4f1d2479427a0eaa6026eefb09bd32"}]},{"symbol":"CARG","date":"2026-10-07","iv_pct":52.7240803694125,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":64.00764326069411,"put_iv_pct":54.084714285714284},{"expiry":"2026-11-20","call_iv_pct":54.286687268232384,"put_iv_pct":53.70303072625698},{"expiry":"2027-02-19","call_iv_pct":53.49061503416856,"put_iv_pct":44.7825},{"expiry":"2027-05-21","call_iv_pct":50.45347133757963,"put_iv_pct":46.98398104265403}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CARG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bfc657bf37d8eabdd5fa9f9c19996074f91f82a1178c31851e291eff28a62022","captured_at":"2026-10-24T18:36:51.756421+00:00","observed_at":"2026-10-07T15:59:00-04:00","session_close_at":"2026-10-07T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CARG","expiration":"*","start_date":"2026-10-07","end_date":"2026-10-07","strike_range":20,"format":"json"},"source_hash":"719a03fdf0beccc3368527929da2baadf2f671390690d775937e94ac09908d96"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CARG","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0901fe56afb926a062e3ae1a971c379e260171f8b4a50925fb18b2ecd5338b50"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CARG","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4a74be88b787ba54683d36001ab6a4f5dab0c497936825b809bcb6af62f3fa29"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CARG","expiration":"2027-02-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"27b3b2630ef93b453487fcc9645efca89f39a19713771e5165d3f524d20fdd19"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CARG","expiration":"2027-05-21","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"258bc00afc538559bfbbd4bda64fdcf6ea4f1d2479427a0eaa6026eefb09bd32"}]},{"symbol":"CARG","date":"2026-10-08","iv_pct":52.847661637513085,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":64.2102861445783,"put_iv_pct":64.09875128998968},{"expiry":"2026-11-20","call_iv_pct":46.2116449704142,"put_iv_pct":56.621930333817126},{"expiry":"2027-02-19","call_iv_pct":44.12981818181818,"put_iv_pct":52.38948717948718},{"expiry":"2027-05-21","call_iv_pct":48.541875000000005,"put_iv_pct":46.5775}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CARG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4a6ef7b97a8b7999e50eea123c43faf54b1d84642cba48113d1ce4c506452d35","captured_at":"2026-10-24T18:36:38.248774+00:00","observed_at":"2026-10-08T15:59:00-04:00","session_close_at":"2026-10-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CARG","expiration":"*","start_date":"2026-10-08","end_date":"2026-10-08","strike_range":20,"format":"json"},"source_hash":"36d8dba84d81a161510cb8f833a71e0b4a01e6c4c51ed2b88c44e4e60e771b61"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CARG","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"43cb009c0abc24d01fb0eb33086f407282201e3e8495fea182729a0d6bc99f4c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CARG","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eb323f373927a7b93068a93db2f5ac898002f55b0909b4dcbcd5dba29a420d4c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CARG","expiration":"2027-02-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b3e3aab1004b5cf786bf95f55a473cbc37ba730bcede406f9f0dc45153abf2d1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CARG","expiration":"2027-05-21","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7ab8a8a65cea078ae9a7a4bb84d776511a5658b25e82d428ca25b5ae0701a51d"}]},{"symbol":"CARG","date":"2026-10-09","iv_pct":48.805235343781156,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":62.58587971274686,"put_iv_pct":38.77066889632107},{"expiry":"2026-11-20","call_iv_pct":53.37754098360655,"put_iv_pct":41.775987525987524},{"expiry":"2027-02-19","call_iv_pct":55.73893899204244,"put_iv_pct":44.153388704318935},{"expiry":"2027-05-21","call_iv_pct":49.7793175074184,"put_iv_pct":44.260160427807484}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CARG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"19ad5f4e6f48c58b6c073769d8227862d9dd66645cbfd51c96e7f50fd5f7ba77","captured_at":"2026-10-24T18:36:36.650667+00:00","observed_at":"2026-10-09T15:59:00-04:00","session_close_at":"2026-10-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CARG","expiration":"*","start_date":"2026-10-09","end_date":"2026-10-09","strike_range":20,"format":"json"},"source_hash":"f9b025bd0a30f9e8b61f19e807950d73ce3d9c4538f360c1d92e2820a2ff1c39"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CARG","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"43cb009c0abc24d01fb0eb33086f407282201e3e8495fea182729a0d6bc99f4c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CARG","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eb323f373927a7b93068a93db2f5ac898002f55b0909b4dcbcd5dba29a420d4c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CARG","expiration":"2027-02-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b3e3aab1004b5cf786bf95f55a473cbc37ba730bcede406f9f0dc45153abf2d1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CARG","expiration":"2027-05-21","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7ab8a8a65cea078ae9a7a4bb84d776511a5658b25e82d428ca25b5ae0701a51d"}]},{"symbol":"CARG","date":"2026-10-12","iv_pct":59.55072729392383,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":78.72421052631579,"put_iv_pct":85.25733075435204},{"expiry":"2026-11-20","call_iv_pct":63.973867120954,"put_iv_pct":49.77932084309135},{"expiry":"2027-02-19","call_iv_pct":54.98187861271676,"put_iv_pct":47.10770386266095},{"expiry":"2027-05-21","call_iv_pct":51.72596816976127,"put_iv_pct":44.85553846153846}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CARG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0a1bf1714fc9c4da69cc06cdf9ae4e4ed2624de294c8265e532a593f9751454d","captured_at":"2026-10-24T18:36:35.302737+00:00","observed_at":"2026-10-12T15:59:00-04:00","session_close_at":"2026-10-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CARG","expiration":"*","start_date":"2026-10-12","end_date":"2026-10-12","strike_range":20,"format":"json"},"source_hash":"06f85279a61960b18844cc3b0e24d66397f77c5f4a852776464b330254a03cb7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CARG","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"43cb009c0abc24d01fb0eb33086f407282201e3e8495fea182729a0d6bc99f4c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CARG","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eb323f373927a7b93068a93db2f5ac898002f55b0909b4dcbcd5dba29a420d4c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CARG","expiration":"2027-02-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b3e3aab1004b5cf786bf95f55a473cbc37ba730bcede406f9f0dc45153abf2d1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CARG","expiration":"2027-05-21","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7ab8a8a65cea078ae9a7a4bb84d776511a5658b25e82d428ca25b5ae0701a51d"}]},{"symbol":"CARG","date":"2026-10-13","iv_pct":58.347029175045904,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":85.40888772298007,"put_iv_pct":78.27818597560976},{"expiry":"2026-11-20","call_iv_pct":50.86676258992805,"put_iv_pct":56.43980340760157},{"expiry":"2027-02-19","call_iv_pct":46.56811023622047,"put_iv_pct":52.85578125},{"expiry":"2027-05-21","call_iv_pct":47.43692307692308,"put_iv_pct":48.92177914110429}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CARG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"051164d00a5502dd3fc17fe7f426a2b2ba0a33df138321c64c2c39992b179cc5","captured_at":"2026-10-24T18:36:34.316529+00:00","observed_at":"2026-10-13T15:59:00-04:00","session_close_at":"2026-10-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CARG","expiration":"*","start_date":"2026-10-13","end_date":"2026-10-13","strike_range":20,"format":"json"},"source_hash":"aa917d2cbff3844079d3a710d398b99dcd6a2ec756ca5b0818981e879b61c183"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CARG","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"43cb009c0abc24d01fb0eb33086f407282201e3e8495fea182729a0d6bc99f4c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CARG","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eb323f373927a7b93068a93db2f5ac898002f55b0909b4dcbcd5dba29a420d4c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CARG","expiration":"2027-02-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b3e3aab1004b5cf786bf95f55a473cbc37ba730bcede406f9f0dc45153abf2d1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CARG","expiration":"2027-05-21","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7ab8a8a65cea078ae9a7a4bb84d776511a5658b25e82d428ca25b5ae0701a51d"}]},{"symbol":"CARG","date":"2026-10-14","iv_pct":59.285105004500494,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":42.793262942779265,"put_iv_pct":112.98406052076004},{"expiry":"2026-11-20","call_iv_pct":56.60777929155314,"put_iv_pct":55.122542372881355},{"expiry":"2027-02-19","call_iv_pct":49.08419426048565,"put_iv_pct":57.99584938704028},{"expiry":"2027-05-21","call_iv_pct":47.370000000000005,"put_iv_pct":52.3231512605042}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CARG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"505bcc2196b25212c4aa76d0b89e26d42338781898defbe62bf5c51fc7f09620","captured_at":"2026-10-24T18:36:33.352097+00:00","observed_at":"2026-10-14T15:59:00-04:00","session_close_at":"2026-10-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CARG","expiration":"*","start_date":"2026-10-14","end_date":"2026-10-14","strike_range":20,"format":"json"},"source_hash":"bd7838681b3dd370aca785acde7cf028ad50269a97be94530085bdd9289122ee"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CARG","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"43cb009c0abc24d01fb0eb33086f407282201e3e8495fea182729a0d6bc99f4c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CARG","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eb323f373927a7b93068a93db2f5ac898002f55b0909b4dcbcd5dba29a420d4c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CARG","expiration":"2027-02-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b3e3aab1004b5cf786bf95f55a473cbc37ba730bcede406f9f0dc45153abf2d1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CARG","expiration":"2027-05-21","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7ab8a8a65cea078ae9a7a4bb84d776511a5658b25e82d428ca25b5ae0701a51d"}]},{"symbol":"CARG","date":"2026-10-15","iv_pct":70.61779978713136,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":171.58019569471622,"put_iv_pct":85.22431583215082},{"expiry":"2026-11-20","call_iv_pct":56.48217965653897,"put_iv_pct":50.00858823529411},{"expiry":"2026-12-18","call_iv_pct":41.68627450980392,"put_iv_pct":52.30562747688242},{"expiry":"2027-02-19","call_iv_pct":54.19267281105991,"put_iv_pct":53.46254408060454}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CARG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3dd569fc246d7eee1851c5bc2f16dfa5e2eb3a8fc1462a95c0cf02cd24a6459e","captured_at":"2026-10-24T18:36:22.934851+00:00","observed_at":"2026-10-15T15:59:00-04:00","session_close_at":"2026-10-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CARG","expiration":"*","start_date":"2026-10-15","end_date":"2026-10-15","strike_range":20,"format":"json"},"source_hash":"a9076f18f954fc233b976b38f999e93006eeb664a913e9e7f096eda84b37fc1c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CARG","expiration":"2026-10-16","start_date":"2026-10-15","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"78473a424ab7bba323c30d543a6cbefdaef585ee5c77d69b30ea3686275ffd64"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CARG","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e3af0992609d5e91489d12475047dd3d253f47b3a043fa0eafed49e0ca614f38"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CARG","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"16b700b5e97d960106c432117b8d5728522765f00656b6f46f70eb6304e101ec"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CARG","expiration":"2027-02-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d9983bb0d046bf0c1cf7724e790042d9dd3dab5829fbaa53720f7759a2f2d248"}]},{"symbol":"CARG","date":"2026-10-16","iv_pct":53.12251973758321,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":66.67178512396696,"put_iv_pct":56.949590973201694},{"expiry":"2026-12-18","call_iv_pct":54.303570159857905,"put_iv_pct":43.70838440111421},{"expiry":"2027-02-19","call_iv_pct":52.81896825396826,"put_iv_pct":50.01107142857143},{"expiry":"2027-05-21","call_iv_pct":50.473255813953486,"put_iv_pct":50.043531746031746}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CARG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"dc95e6fe5254a243a6c2e5548d57fa6389a0c5cdc34a6590b84708cfb72da9d3","captured_at":"2026-10-24T18:36:19.480912+00:00","observed_at":"2026-10-16T15:59:00-04:00","session_close_at":"2026-10-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CARG","expiration":"*","start_date":"2026-10-16","end_date":"2026-10-16","strike_range":20,"format":"json"},"source_hash":"ef9a1aabc4ef106cc80fc71dc8bde863b4f72fd329177f5f762226a7409eafe0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CARG","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e3af0992609d5e91489d12475047dd3d253f47b3a043fa0eafed49e0ca614f38"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CARG","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"16b700b5e97d960106c432117b8d5728522765f00656b6f46f70eb6304e101ec"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CARG","expiration":"2027-02-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d9983bb0d046bf0c1cf7724e790042d9dd3dab5829fbaa53720f7759a2f2d248"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CARG","expiration":"2027-05-21","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"740a379093b394591e64f14db72c95ffd5e764f06c6a948fe985f435cd60306b"}]},{"symbol":"CARG","date":"2026-10-19","iv_pct":51.57555182155326,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":65.52467889908257,"put_iv_pct":46.05216386554622},{"expiry":"2026-12-18","call_iv_pct":47.25859675036928,"put_iv_pct":44.369470588235295},{"expiry":"2027-02-19","call_iv_pct":54.570572139303486,"put_iv_pct":54.85362397820164},{"expiry":"2027-05-21","call_iv_pct":50.22914012738854,"put_iv_pct":49.74616822429906}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CARG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"39d935b7ef0d9446be7e16ef23c6240f6a8ac42cc4a6ae81dd5de1b8531ad93d","captured_at":"2026-10-24T18:35:58.281741+00:00","observed_at":"2026-10-19T15:59:00-04:00","session_close_at":"2026-10-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CARG","expiration":"*","start_date":"2026-10-19","end_date":"2026-10-19","strike_range":20,"format":"json"},"source_hash":"0006cca4b605cb86de5dc0dbeea34695cc3994a5c9bccf4ef80cc462f3c1d9b0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CARG","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e3af0992609d5e91489d12475047dd3d253f47b3a043fa0eafed49e0ca614f38"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CARG","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"16b700b5e97d960106c432117b8d5728522765f00656b6f46f70eb6304e101ec"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CARG","expiration":"2027-02-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d9983bb0d046bf0c1cf7724e790042d9dd3dab5829fbaa53720f7759a2f2d248"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CARG","expiration":"2027-05-21","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"740a379093b394591e64f14db72c95ffd5e764f06c6a948fe985f435cd60306b"}]},{"symbol":"CARG","date":"2026-10-20","iv_pct":55.216468765821126,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":67.02095400340716,"put_iv_pct":58.93075268817204},{"expiry":"2026-12-18","call_iv_pct":52.27341040462428,"put_iv_pct":52.08194528875379},{"expiry":"2027-02-19","call_iv_pct":52.00890710382513,"put_iv_pct":55.0842372881356},{"expiry":"2027-05-21","call_iv_pct":50.54523035230353,"put_iv_pct":53.78631299734747}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CARG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a9307dc634fbc378d79a1852ae34235b22fb60677d40789445e9943285495fe0","captured_at":"2026-10-22T02:36:42.388620+00:00","observed_at":"2026-10-20T15:59:00-04:00","session_close_at":"2026-10-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CARG","expiration":"*","start_date":"2026-10-20","end_date":"2026-10-20","strike_range":20,"format":"json"},"source_hash":"9b8087577bace27688532ed20c926af4f77ddb43008a3a3d6a07738b831cd12a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CARG","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"062ce9a948ae6c965c12559f4ad29338c771f22825de5c116e576a40ee8713d5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CARG","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"45fd034b15eaa20874f8eb921f7d0ed291fcb0f79a3c8b40eb988f2e6b06b690"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CARG","expiration":"2027-02-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c2733ac92b042f634174dbf45e15d375eced6b2832bb9208f0726b99ee83a545"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CARG","expiration":"2027-05-21","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"511df02f255d3986bd5bfb6b2ea96edd2da7bf5e01c0e87e4284a9c6e3d0908e"}]},{"symbol":"CARG","date":"2026-10-21","iv_pct":58.57122681943078,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":88.71138613861386,"put_iv_pct":74.8041415313225},{"expiry":"2026-12-18","call_iv_pct":56.567513513513525,"put_iv_pct":46.73436090225564},{"expiry":"2027-02-19","call_iv_pct":53.84100000000001,"put_iv_pct":45.53634103019538},{"expiry":"2027-05-21","call_iv_pct":53.12289752650177,"put_iv_pct":49.25217391304348}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CARG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"dffe199f07446b393f2e6dcaf9b29b43aab3241e35c124d8fdd34a72905490ec","captured_at":"2026-10-22T02:36:41.283326+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"CARG","date":"2026-10-21","format":"json"},"source_hash":"4776d4af05b6e31eff515bf4be1f86cfa31b8bc02c5d12eaa6f8aac6cdeffe9b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CARG","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"062ce9a948ae6c965c12559f4ad29338c771f22825de5c116e576a40ee8713d5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CARG","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"45fd034b15eaa20874f8eb921f7d0ed291fcb0f79a3c8b40eb988f2e6b06b690"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CARG","expiration":"2027-02-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c2733ac92b042f634174dbf45e15d375eced6b2832bb9208f0726b99ee83a545"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CARG","expiration":"2027-05-21","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"511df02f255d3986bd5bfb6b2ea96edd2da7bf5e01c0e87e4284a9c6e3d0908e"}]},{"symbol":"CARG","date":"2026-10-22","iv_pct":58.538120351443624,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":70.44465734265735,"put_iv_pct":74.3434366197183},{"expiry":"2026-12-18","call_iv_pct":59.29374083129585,"put_iv_pct":57.03317512274959},{"expiry":"2027-02-19","call_iv_pct":51.03716216216216,"put_iv_pct":52.25731903485254},{"expiry":"2027-05-21","call_iv_pct":50.82,"put_iv_pct":53.075471698113205}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CARG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"779c328004fbd861f4b036596c639e30d7bc0d380823ba40a76e9253ab515ef7","captured_at":"2026-10-22T22:59:23.091585+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"CARG","date":"2026-10-22","format":"json"},"source_hash":"d4f94dbb688647021c00b8682493cd07b74d1564008648b10c9a26570e2e5713"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CARG","expiration":"2026-11-20","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"31df8b61b25508ae2072f0618017248ec304ab408471e9e555c413fff1cb46f9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CARG","expiration":"2026-12-18","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fdcabb433abd70f326d87edbdbcfe4b90e84faee5e6dfc7cab85e491f57d7b4a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CARG","expiration":"2027-02-19","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"44511d71b72f58a0661a574ecadc425654655e728663ca13fde6435f604f71f3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CARG","expiration":"2027-05-21","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8a31d7ba8285673820a90904ed91fcfc806bdb8477f4df2b35314a499380d59d"}]},{"symbol":"CARG","date":"2026-10-23","iv_pct":57.040121484583565,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":75.86505154639175,"put_iv_pct":69.84246696035243},{"expiry":"2026-12-18","call_iv_pct":56.170353130016046,"put_iv_pct":48.76108},{"expiry":"2027-02-19","call_iv_pct":55.681670281995665,"put_iv_pct":47.02891949152542},{"expiry":"2027-05-21","call_iv_pct":55.62568578553615,"put_iv_pct":47.34574468085106}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CARG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4b7710f1ac02be7b7b3379690f7c3afadcedd187876511d62020736ea710072c","captured_at":"2026-10-23T22:42:23.704559+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"CARG","date":"2026-10-23","format":"json"},"source_hash":"d4f94dbb688647021c00b8682493cd07b74d1564008648b10c9a26570e2e5713"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CARG","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7fa5a80752fab9308d3fdbb9675e8a63355df4b036eca9de176fbba9a3cb1616"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CARG","expiration":"2026-12-18","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f714564e86d5aa590864200453eb7d497d0c49292dcffdab15432a7bf22af947"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CARG","expiration":"2027-02-19","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b8a02d9d6241331b85af7806ffc95d9ae635f046a44c9c1711e4cd8b5d15401e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CARG","expiration":"2027-05-21","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e9c707312aaa511c21773b6fc1ecb6838bf3af70c6ce6d3c5f09fe5a7e8b0808"}]},{"symbol":"CARG","date":"2026-10-26","iv_pct":61.26262285139053,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":73.8530790960452,"put_iv_pct":79.94406956521739},{"expiry":"2026-12-18","call_iv_pct":61.98824091778202,"put_iv_pct":57.57485714285715},{"expiry":"2027-02-19","call_iv_pct":54.18189189189189,"put_iv_pct":56.10205128205128},{"expiry":"2027-05-21","call_iv_pct":53.17522058823529,"put_iv_pct":53.281572327044024}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CARG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"afbdd333c811de49cad2e5819ea0084a91e2cd09043214275a569172e5ea4455","captured_at":"2026-10-28T13:53:09.059858+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"94042fd2abd85d5a2708655dab53b68ac04d2ad1776847c99d3864e20b628846"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CARG","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cbed57a6149f2e538b577366fabd5008aeb2c30b89df4d3f44009b2ed18f616e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CARG","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"740b95c9e4425ce11649fd964a6b5ca11c8c1ae6a93cd54b8cb2a1be249e4980"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CARG","expiration":"2027-02-19","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7d24bc8b09e6280b155c22e5e382df0962697ff7520fe4aa281149e191456c9c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CARG","expiration":"2027-05-21","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"46958f76bc3afe72e161e23982a80910037ad3f1135af8c91bfb71b8f80c3c3c"}]},{"symbol":"CARG","date":"2026-10-27","iv_pct":59.47699977403407,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":84.64847790507365,"put_iv_pct":71.23267525035764},{"expiry":"2026-12-18","call_iv_pct":50.72773353751915,"put_iv_pct":51.93518518518518},{"expiry":"2027-02-19","call_iv_pct":56.65251948051948,"put_iv_pct":56.367659574468085},{"expiry":"2027-05-21","call_iv_pct":52.72794979079498,"put_iv_pct":51.523797468354424}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CARG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"81d30e1e3c0dea605f82a32eb8257bc001f11d2d25da645c9db2c970af15e961","captured_at":"2026-10-28T13:53:08.543947+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CARG","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"69d05353933b2335a19865c81499a015e5bd1104258e924c9eeeece31e7679ec"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CARG","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cbed57a6149f2e538b577366fabd5008aeb2c30b89df4d3f44009b2ed18f616e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CARG","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"740b95c9e4425ce11649fd964a6b5ca11c8c1ae6a93cd54b8cb2a1be249e4980"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CARG","expiration":"2027-02-19","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7d24bc8b09e6280b155c22e5e382df0962697ff7520fe4aa281149e191456c9c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CARG","expiration":"2027-05-21","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"46958f76bc3afe72e161e23982a80910037ad3f1135af8c91bfb71b8f80c3c3c"}]},{"symbol":"CARG","date":"2026-10-28","iv_pct":57.48038665963137,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":74.17433186490456,"put_iv_pct":68.13364864864865},{"expiry":"2026-12-18","call_iv_pct":55.92445035460993,"put_iv_pct":48.597618270799344},{"expiry":"2027-02-19","call_iv_pct":55.86427745664741,"put_iv_pct":56.397711069418385},{"expiry":"2027-05-21","call_iv_pct":50.29288659793815,"put_iv_pct":50.45816901408451}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CARG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bc715ad10d6a752b00308bafbdf5d7c59c47d88cefe0b8b44f2c166f6087e86a","captured_at":"2026-10-29T13:57:11.061414+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CARG","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"33f92924d5263835d9340d90ecbac79a0aadc8772a345dbc220a58f7a2c8cf9e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CARG","expiration":"2026-11-20","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c8d0cb1e112b93d1da463b97b9581de080f6ab337e776cc34c600cf52a958702"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CARG","expiration":"2026-12-18","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"35370f7b2335308d24baccafae1f0426f42aad4fe4223bfd57b920058eee3668"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CARG","expiration":"2027-02-19","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a7654a92b69a78a07fd3d23f35bdfc80876f8ace3076e6f63ed62d03e3062cc8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CARG","expiration":"2027-05-21","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c81e8c4c17d39ca9098bfb5a079e6e1c728467cfb0d2c53e6b652b14f51e401f"}]},{"symbol":"CARG","date":"2026-10-29","iv_pct":56.35286532107935,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":63.15682741116751,"put_iv_pct":73.77301492537313},{"expiry":"2026-12-18","call_iv_pct":52.52065693430657,"put_iv_pct":59.73663066954643},{"expiry":"2027-02-19","call_iv_pct":50.32220689655173,"put_iv_pct":51.58061538461538},{"expiry":"2027-05-21","call_iv_pct":48.905211726384366,"put_iv_pct":50.82775862068966}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CARG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d28d180077d6ddfcb5dfa3b404b2063a269f1d93803ae271260b4d4318721406","captured_at":"2026-10-30T13:59:38.087074+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CARG","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"68bde5f1c8f9496e477d4224aa9985c7162fe1580d38d9f19c6cfa3b9bf4d691"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CARG","expiration":"2026-11-20","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a6776a50924967d3a2d7709b8b0164c4ee718d6e7266c84727a363221b2e9d51"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CARG","expiration":"2026-12-18","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"317350f44b70deffd5afcbdf699326cb92943e410a79d69e0dfce475e932347c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CARG","expiration":"2027-02-19","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8b42f65c38cd2c511944f95d7bf9c4571ac61ee35c0f5bbe58b68ed1df6641cb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CARG","expiration":"2027-05-21","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3e6911e60145170428972feaa4746dc960d9e4165b479fe006fd0a564fc81180"}]},{"symbol":"CARG","date":"2026-10-30","iv_pct":58.14151488562703,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":71.47815894039735,"put_iv_pct":70.65831775700934},{"expiry":"2026-12-18","call_iv_pct":65.41569230769231,"put_iv_pct":56.73088552915767},{"expiry":"2027-02-19","call_iv_pct":50.62264150943396,"put_iv_pct":50.406965517241375},{"expiry":"2027-05-21","call_iv_pct":50.37605326876513,"put_iv_pct":49.443404255319145}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CARG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"24a07dd59b79e32bfd0e9f1d0400ca0071fb8145424080d098c00b7e70e7ff8a","captured_at":"2026-10-31T23:06:41.101818+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CARG","expiration":"*","start_date":"2026-10-30","end_date":"2026-10-30","strike_range":20,"format":"json"},"source_hash":"261c8488d59d8436835726b672f43cf3de130c595c368f0fb0fd1289d167bbe5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CARG","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"14d0dd873ee1885127f29e11d390c7969cc0d6abb4fced462a593066ea370b85"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CARG","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cf5de906c4034db1c17b2312756740a24cbcbe5499efdf3db919ad4c1f420c1b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CARG","expiration":"2027-02-19","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a33edbff056dc886178c5ed89188b0977d434ce543cea556c0ed614382037018"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CARG","expiration":"2027-05-21","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2851acdb0db401bec51e5a3c13ca924130434ab40c9dd3a4e5be8a7ced4ffa07"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/CARG","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":44.191850106321965,"put_call_skew_pp":-0.06851081347716459,"implied_move_pct":19.585431000861163,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fea0eeaad9a3bef94ddd92e6560ab0dc57076911224f9b14651a31c2e1dc003c","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-02-19"]},{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":46.66306341895071,"put_call_skew_pp":-8.547003675486954,"implied_move_pct":19.781689412463365,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ce70b73fb0e6b09e979e0309fd4f7b52dd242fd67d87c6d6657400242cce40cf","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-02-19"]},{"date":"2026-08-12","observed_at":"2026-08-12T15:59:00-04:00","iv_pct":46.962364608375665,"put_call_skew_pp":5.382268021834749,"implied_move_pct":19.265278446754543,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"146071150b67dbb4279ff07e7d54e4e3fb3ac3e5f3d93b40c3776028e3e2fa1a","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-02-19"]},{"date":"2026-08-13","observed_at":"2026-08-13T15:59:00-04:00","iv_pct":45.595547734144006,"put_call_skew_pp":3.7519520297490505,"implied_move_pct":19.38022219145725,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a03b242cb274d9e505e0a2b0969a7dec9529c64c4e97d48a3f5e6e2a47eff88e","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-02-19"]},{"date":"2026-08-14","observed_at":"2026-08-14T15:59:00-04:00","iv_pct":52.805431400989505,"put_call_skew_pp":-1.7937472107710626,"implied_move_pct":20.51827427705002,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"83d4295bc03c80ae5591924e1d87ae2dfe18e6988f2cf33e2b4438dec2868a93","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-02-19"]},{"date":"2026-08-17","observed_at":"2026-08-17T15:59:00-04:00","iv_pct":51.53783399707541,"put_call_skew_pp":-7.691382749062498,"implied_move_pct":19.18835552749885,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0793f6ea3e2e4966bed6b944361d78402754576ad243781f74bcd2bf5352a578","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-02-19"]},{"date":"2026-08-18","observed_at":"2026-08-18T15:59:00-04:00","iv_pct":49.718987826396614,"put_call_skew_pp":-4.99102629518649,"implied_move_pct":18.01293190900339,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4a8ccf27d19b05c82512c3d2c460a2cd708e7f38145f3ea91383573997ac0bf8","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-02-19"]},{"date":"2026-08-19","observed_at":"2026-08-19T15:59:00-04:00","iv_pct":53.39477796313612,"put_call_skew_pp":-4.327460924341901,"implied_move_pct":17.493003679500752,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0ec8f0f8ce39c5afc5acab5a3c26f738c491c65772500e69f5d3f349acdc275e","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-02-19"]},{"date":"2026-08-20","observed_at":"2026-08-20T15:59:00-04:00","iv_pct":56.094447382400894,"put_call_skew_pp":0.23472468175601868,"implied_move_pct":14.211267350184462,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"86d8d162fee03c8ec015187abf0b23b3f9ab4692a556a68cd977d9c0a0fb2f22","expiries":["2026-08-21","2026-09-18","2026-10-16","2026-11-20"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":40.85854815792105,"put_call_skew_pp":-1.0075755262491128,"implied_move_pct":19.633231814968084,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"698852a4553649713d9a139ee392f16c603847347e131491c76db140901254c8","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":46.714089727208695,"put_call_skew_pp":0.7403533023429087,"implied_move_pct":21.345834882161313,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"75f16ca0841df38a4be6e53fcb9452a093b2cad4fd36110bfe7070602b7a26f8","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":42.90272401190942,"put_call_skew_pp":-2.5525145822211215,"implied_move_pct":19.762452830873524,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"78d0543f2c52aaaf2ed98ee363c3687e205ed35b6e1fdb5d28eff685d0204ea4","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":41.014148993766945,"put_call_skew_pp":-1.231312969209517,"implied_move_pct":19.12552090751076,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6836f93bcea2bb3d509eace3f7c7c9639f280ce5bea0235a8c57904d74805951","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":40.35717127699829,"put_call_skew_pp":-3.3848241462298816,"implied_move_pct":18.474768648651356,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"31296cc6df37afc0bd67e98f4daa42439292b486f0cd0e2109efcad6b0a71eea","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":42.04270769159541,"put_call_skew_pp":0.25896805918411125,"implied_move_pct":18.9682541261219,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b7f99271f527285cac958e77401d4cc87e66ef810012f29dfc1deae8914c812f","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":41.508647681953136,"put_call_skew_pp":-6.250477197254725,"implied_move_pct":18.770569164974287,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"143b789d650a65caab6fcc7d9c519343155db3f3f504463e95a785352f00b1f3","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":42.27896393321934,"put_call_skew_pp":-3.8044311627126177,"implied_move_pct":18.751957247746876,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0af1a1f1fde0da9341e8cb9201268e8d86ffbf3667ac41b4eb1068e51c55f827","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":39.95298659780016,"put_call_skew_pp":-0.5054635362105167,"implied_move_pct":17.341398403015237,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"01148fcfe74b5302c24f50275ecfd0ec55609fcb4dcac7445f43ba3255d5aa24","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":45.15932869967117,"put_call_skew_pp":-5.264672109893853,"implied_move_pct":18.805518755340643,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7667672abc7b8c0cf297e91426a4e5e01db3cb424993e1593aa4438d513e582c","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":40.25002941620435,"put_call_skew_pp":-3.7538686314013088,"implied_move_pct":17.422360956888756,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d4dfecc93428686025d60d2b96ce0e359499596237359e9e51859dd04e62dfa0","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-08","observed_at":"2026-09-08T15:59:00-04:00","iv_pct":45.320707808076136,"put_call_skew_pp":-4.797046069806843,"implied_move_pct":18.098429287521892,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ad5f2e03c24ab44b68b4471a32a9dc8a399b12f1017cf491fb36425056e76ffa","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-09","observed_at":"2026-09-09T15:59:00-04:00","iv_pct":41.88542360308277,"put_call_skew_pp":-0.16010999092702072,"implied_move_pct":17.017696827994158,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"da8cbf1110e4db87e96732e7274b9e723ac9509f06fd8c224323793f3c5c00e7","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-10","observed_at":"2026-09-10T15:59:00-04:00","iv_pct":47.804189221186,"put_call_skew_pp":3.3366744296795527,"implied_move_pct":18.126685726758765,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5700b362ffbaf03ed485c9d2453ae3fd221b81bc33907a555d280ebb8c36f30a","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-11","observed_at":"2026-09-11T15:59:00-04:00","iv_pct":52.05876898535361,"put_call_skew_pp":-3.0686738396601836,"implied_move_pct":18.909456301430545,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fc87b0da6db61a41f9bd55096257fb2ab9e499b53bf0fdb4ddf1e8d1a6a80467","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-14","observed_at":"2026-09-14T15:59:00-04:00","iv_pct":46.676688965438046,"put_call_skew_pp":-5.31011480364117,"implied_move_pct":16.956132934628368,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"93767c7b167fe81190b28c0f5fba055fec59ccc12f87e7b927d4c23ac79029b8","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-15","observed_at":"2026-09-15T15:59:00-04:00","iv_pct":57.58908298359263,"put_call_skew_pp":-7.9121945139799,"implied_move_pct":17.86765022092034,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"07408b752279003835b9030612aa503c419e179e72d161de304ce2181af605c5","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-16","observed_at":"2026-09-16T15:59:00-04:00","iv_pct":62.172235110484934,"put_call_skew_pp":5.63072293236954,"implied_move_pct":17.880650752954963,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e7665307b58c44a6b1c96d8a89fd85b5dade4fb4860160d0628315d2512bb873","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-17","observed_at":"2026-09-17T15:59:00-04:00","iv_pct":58.48624283414247,"put_call_skew_pp":-16.00049317142161,"implied_move_pct":16.74259860765519,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c80fbb72add76fc71a3b036a5b3034f2740604f9462c74a0b21bd3fae007034e","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":44.654368066006555,"put_call_skew_pp":-5.152351650061252,"implied_move_pct":24.731756594265512,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"48228b153c437ea46feaaa4374047ec1e3ab2dcff7116d4e0e45e6454f222458","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":46.392030710509125,"put_call_skew_pp":-3.609704401628047,"implied_move_pct":25.099383083764625,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b0384957687cacc5ca87f1016195167db7e31b4b41bb5017c97d20ef6718d7a4","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":45.59268355894311,"put_call_skew_pp":-4.401525552144877,"implied_move_pct":24.226900582482067,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c78de6b6b6e336e4f629efdc29fcba16477bebe17c8df72358058b94df2b810f","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":48.76378452357471,"put_call_skew_pp":-6.937901498613305,"implied_move_pct":25.417615917362234,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"418e30a1a6ba31f0e8172204b7ac6579c745505f17252395fe097fdfa25d1868","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":50.41844181202575,"put_call_skew_pp":-3.8698002139501018,"implied_move_pct":26.156582223706728,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a947c62e4698b91ea57383c5b0df46a7fb0bcb603692a70a2c9ca7e9897756eb","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":49.60415728169404,"put_call_skew_pp":-4.35267298408022,"implied_move_pct":25.471826101671805,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"61ca4ad1e8a4d72226e2e2ff5efe5ef5edf7af690b52ee53ec75d253665a58ba","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":49.20545616597282,"put_call_skew_pp":-1.7746858613740528,"implied_move_pct":24.826512634144144,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"49654188778a8914c0bd54940b4013daa3bbac164ac1ab44f5f96ec5d2b84259","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":48.2582090412163,"put_call_skew_pp":-3.0798462045775032,"implied_move_pct":24.565375070209043,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5614ba6a26c78905392d2063c5e64919724b9cb9af7145749b73e3364a020ecc","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":52.23857753447044,"put_call_skew_pp":-3.9878506332913766,"implied_move_pct":25.53448378270467,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0d4871c9662646d98e4f16118c707a9f4345cddc45c4c3e1f0fc8f8c384b2f45","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":50.65011794179203,"put_call_skew_pp":-6.050397867958667,"implied_move_pct":25.184537722137193,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"48ff79862ccbc4efb7e68b40bd6e89faa044cdbad1f792c4b9107820233cea33","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":49.943486339219284,"put_call_skew_pp":4.6811521677135985,"implied_move_pct":24.801936310484102,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8cd8d785009cddfc0f989c7549886c7f2a2f00663491338280151c920508b36c","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":50.33074925616743,"put_call_skew_pp":-6.85611674215412,"implied_move_pct":24.216803308336935,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"991604fdf1d833c88431d861c062f03c848a577259173356e279b7150472d95e","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-06","observed_at":"2026-10-06T15:59:00-04:00","iv_pct":52.78063495572926,"put_call_skew_pp":-10.828510551225245,"implied_move_pct":24.672961707442674,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cd6f50b1bd05b73ee957f963cf16ba1a74eecd3d3c46dfe024e272f8fe462296","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-07","observed_at":"2026-10-07T15:59:00-04:00","iv_pct":52.7240803694125,"put_call_skew_pp":-5.671047711512347,"implied_move_pct":24.05118305717961,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bfc657bf37d8eabdd5fa9f9c19996074f91f82a1178c31851e291eff28a62022","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-08","observed_at":"2026-10-08T15:59:00-04:00","iv_pct":52.847661637513085,"put_call_skew_pp":4.148511126620825,"implied_move_pct":23.42383635851008,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4a6ef7b97a8b7999e50eea123c43faf54b1d84642cba48113d1ce4c506452d35","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-09","observed_at":"2026-10-09T15:59:00-04:00","iv_pct":48.805235343781156,"put_call_skew_pp":-13.130367910344809,"implied_move_pct":22.5276367644228,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"19ad5f4e6f48c58b6c073769d8227862d9dd66645cbfd51c96e7f50fd5f7ba77","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-12","observed_at":"2026-10-12T15:59:00-04:00","iv_pct":59.55072729392383,"put_call_skew_pp":-5.6015076270262565,"implied_move_pct":23.795465651502752,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0a1bf1714fc9c4da69cc06cdf9ae4e4ed2624de294c8265e532a593f9751454d","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-13","observed_at":"2026-10-13T15:59:00-04:00","iv_pct":58.347029175045904,"put_call_skew_pp":1.5537165370659878,"implied_move_pct":22.914623137871757,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"051164d00a5502dd3fc17fe7f426a2b2ba0a33df138321c64c2c39992b179cc5","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-14","observed_at":"2026-10-14T15:59:00-04:00","iv_pct":59.285105004500494,"put_call_skew_pp":20.64259176159195,"implied_move_pct":23.459206119057377,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"505bcc2196b25212c4aa76d0b89e26d42338781898defbe62bf5c51fc7f09620","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-15","observed_at":"2026-10-15T15:59:00-04:00","iv_pct":70.61779978713136,"put_call_skew_pp":-20.73506176179678,"implied_move_pct":18.711867143305362,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3dd569fc246d7eee1851c5bc2f16dfa5e2eb3a8fc1462a95c0cf02cd24a6459e","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-02-19"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":53.12251973758321,"put_call_skew_pp":-5.888750200706882,"implied_move_pct":27.105836471810186,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"dc95e6fe5254a243a6c2e5548d57fa6389a0c5cdc34a6590b84708cfb72da9d3","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":51.57555182155326,"put_call_skew_pp":-5.6403903149654155,"implied_move_pct":26.273477295527613,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"39d935b7ef0d9446be7e16ef23c6240f6a8ac42cc4a6ae81dd5de1b8531ad93d","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":55.216468765821126,"put_call_skew_pp":-0.4913134004377966,"implied_move_pct":27.52522066548186,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a9307dc634fbc378d79a1852ae34235b22fb60677d40789445e9943285495fe0","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":58.57122681943078,"put_call_skew_pp":-8.978944950453041,"implied_move_pct":27.902611272879746,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"dffe199f07446b393f2e6dcaf9b29b43aab3241e35c124d8fdd34a72905490ec","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":58.538120351443624,"put_call_skew_pp":1.27846053482957,"implied_move_pct":28.11564117706014,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"779c328004fbd861f4b036596c639e30d7bc0d380823ba40a76e9253ab515ef7","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":57.040121484583565,"put_call_skew_pp":-7.591137402802676,"implied_move_pct":27.266838473240966,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4b7710f1ac02be7b7b3379690f7c3afadcedd187876511d62020736ea710072c","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":61.26262285139053,"put_call_skew_pp":0.9260294558038584,"implied_move_pct":28.509377843824296,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"afbdd333c811de49cad2e5819ea0084a91e2cd09043214275a569172e5ea4455","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":59.47699977403408,"put_call_skew_pp":-3.4243408088854803,"implied_move_pct":27.550614748092222,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"81d30e1e3c0dea605f82a32eb8257bc001f11d2d25da645c9db2c970af15e961","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":57.480386659631364,"put_call_skew_pp":-3.1671998177872904,"implied_move_pct":26.62065006909892,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bc715ad10d6a752b00308bafbdf5d7c59c47d88cefe0b8b44f2c166f6087e86a","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":56.35286532107935,"put_call_skew_pp":5.253279157953607,"implied_move_pct":25.79433402252871,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d28d180077d6ddfcb5dfa3b404b2063a269f1d93803ae271260b4d4318721406","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":58.14151488562704,"put_call_skew_pp":-2.6632432418903065,"implied_move_pct":26.14773377790994,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"24a07dd59b79e32bfd0e9f1d0400ca0071fb8145424080d098c00b7e70e7ff8a","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]}]}