{"schemaVersion":1,"symbol":"CAIE","days":90,"observations":[{"symbol":"CAIE","expiry":"2026-11-20","observed_at":"2026-10-21T19:49:55.081000+00:00","captured_at":"2026-10-22T00:48:18.508Z","last_trade_at":"2026-10-22T00:00:00.144587829Z","price":26.59,"iv_pct":15.718075935548924,"implied_move_pct":3.8729937522493394,"put_call_skew_pp":4.90886197578998,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CAIE","source_hash":"332c8af2142bd6cdbfcfa9fd37d0c7aa9d9f31088f36c28e26897b687797ded6"},{"symbol":"CAIE","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:01.408000+00:00","captured_at":"2026-10-22T21:07:34.089Z","last_trade_at":"2026-10-22T20:10:00.001662485Z","price":26.44,"iv_pct":23.297390344008665,"implied_move_pct":4.987274873417751,"put_call_skew_pp":4.842087926253619,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CAIE","source_hash":"74a078a546861191e71b0c7f45fab6ee3eab8c9980d1f67be27dffa74bf8dcc5"},{"symbol":"CAIE","expiry":"2026-11-20","observed_at":"2026-10-23T19:49:55.095000+00:00","captured_at":"2026-10-23T21:19:34.749Z","last_trade_at":"2026-10-23T21:13:58.321664463Z","price":26.2626,"iv_pct":22.013822832557654,"implied_move_pct":4.716076813054111,"put_call_skew_pp":5.19407814875294,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CAIE","source_hash":"7f8330fdf6b2f05c0463770316192139955c02da979eb62b922370fd2267aa9e"},{"symbol":"CAIE","expiry":"2026-11-20","observed_at":"2026-10-26T13:30:42.567000+00:00","captured_at":"2026-10-26T13:34:03.480Z","last_trade_at":"2026-10-26T13:32:43.749354281Z","price":26.4,"iv_pct":25.158202648007677,"implied_move_pct":5.092307765451,"put_call_skew_pp":5.258945498359157,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CAIE","source_hash":"907882d29a92b0cdfa20f6cc530585bc1fd6ebf0e1d934ad4086dfa4b4a504f1"},{"symbol":"CAIE","expiry":"2026-11-20","observed_at":"2026-10-26T19:53:16.838000+00:00","captured_at":"2026-10-27T02:50:31.999Z","last_trade_at":"2026-10-27T00:00:00.144541927Z","price":26.47,"iv_pct":27.781378402699453,"implied_move_pct":4.974851428774778,"put_call_skew_pp":16.658640533770335,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CAIE","source_hash":"5523ce79daa58e30ae9c1c54c00de1dcc49d8f253cbf32faa5bd0f05f1a645e0"},{"symbol":"CAIE","expiry":"2026-11-20","observed_at":"2026-10-27T19:46:25.886000+00:00","captured_at":"2026-10-27T19:54:18.098Z","last_trade_at":"2026-10-27T19:54:14.35740332Z","price":26.615,"iv_pct":21.684823563738963,"implied_move_pct":4.247584768745615,"put_call_skew_pp":2.7385716813747685,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CAIE","source_hash":"261b0825bc009e1edc3984c193f2944ea9e06686d1bcfbbaacaca658ebef2258"},{"symbol":"CAIE","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:02.197000+00:00","captured_at":"2026-10-29T05:34:43.076Z","last_trade_at":"2026-10-29T00:00:00.158921306Z","price":26.7,"iv_pct":24.5282543575116,"implied_move_pct":4.285231850499117,"put_call_skew_pp":1.8075623290822407,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CAIE","source_hash":"180d7c6bb56abd4913eb45757ffd66eeb3a4c670ca900041e6ae1881bde1bb28"},{"symbol":"CAIE","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:02.654000+00:00","captured_at":"2026-10-28T22:16:17.259Z","last_trade_at":"2026-10-28T20:10:00.003273073Z","price":26.7,"iv_pct":24.22201772949676,"implied_move_pct":4.287866337466509,"put_call_skew_pp":1.7960459180607846,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CAIE","source_hash":"34da8d7b186123173a34e709a90ab5e9ec4394b37e1769310df714886778840c"},{"symbol":"CAIE","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:01.631000+00:00","captured_at":"2026-10-30T00:51:04.575Z","last_trade_at":"2026-10-30T00:00:00.026880585Z","price":26.56,"iv_pct":27.68408607359689,"implied_move_pct":4.7808079640639605,"put_call_skew_pp":0.48046397004045116,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CAIE","source_hash":"91f68a7941fd4ecd02b92284e113d954abd63631ce106f1fd36ff6333fdca25e"},{"symbol":"CAIE","expiry":"2026-11-20","observed_at":"2026-10-30T19:49:55.194000+00:00","captured_at":"2026-10-30T23:45:29.198Z","last_trade_at":"2026-10-30T23:42:08.086616756Z","price":26.3131,"iv_pct":28.71063531414893,"implied_move_pct":5.245844739903735,"put_call_skew_pp":3.531770183619626,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CAIE","source_hash":"5ec007e22149c1a938c74e8c3b299d0a9236096f387ad78e0735f539180b776e"}],"dailyIv":[{"symbol":"CAIE","date":"2026-08-21","iv_pct":17.243352872669657,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":10.385232741173828,"put_iv_pct":19.180636782572268},{"expiry":"2026-10-16","call_iv_pct":8.929329829172143,"put_iv_pct":24.2025},{"expiry":"2026-12-18","call_iv_pct":11.030152167671547,"put_iv_pct":22.437088235294116},{"expiry":"2027-03-19","call_iv_pct":8.338117229129661,"put_iv_pct":33.44376599634369}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CAIE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d52d87aa0a32b9469ccf4122d6a8d0ecdf3153fdc980a2d8e54cd1d3fd75f6ed","captured_at":"2026-10-24T17:59:22.207775+00:00","observed_at":"2026-08-21T15:59:00-04:00","session_close_at":"2026-08-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CAIE","expiration":"*","start_date":"2026-08-21","end_date":"2026-08-21","strike_range":20,"format":"json"},"source_hash":"5670b58136c15307dfb6d5e3992de5dce1d87c7ce890e576f793ce4b85ae21e9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAIE","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fce4c6f4c763a47c214ed5faca315cc7fdd41f1a2d03508a1b7718a40bdd4114"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAIE","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f3fb416a49ffb1f77e4cd74cd88836e9d7c4e1763e14d4f7c2b0c46db89f462c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAIE","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ac7e2fc93852b40ad86697eae0ea7a82d4af90df036190d19cb9a2ee6334b400"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAIE","expiration":"2027-03-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"447eceb0f57714275c74a6f78906abd6272d0068f9ef1c3734d48ff10069d792"}]},{"symbol":"CAIE","date":"2026-08-24","iv_pct":17.467989530001816,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":8.571251226692834,"put_iv_pct":21.312995283018868},{"expiry":"2026-10-16","call_iv_pct":11.494709897610923,"put_iv_pct":24.296195355191255},{"expiry":"2026-12-18","call_iv_pct":11.390222760290557,"put_iv_pct":22.90244514106583},{"expiry":"2027-03-19","call_iv_pct":8.487203047960556,"put_iv_pct":31.288893528183713}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CAIE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"61e28230f061616d5857be8de9c7dd06259698a747d5b8c3b3602d62c57171c2","captured_at":"2026-10-24T17:59:12.763282+00:00","observed_at":"2026-08-24T15:59:00-04:00","session_close_at":"2026-08-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CAIE","expiration":"*","start_date":"2026-08-24","end_date":"2026-08-24","strike_range":20,"format":"json"},"source_hash":"47faf3e5f38ef706745b92b77d60149625db62700792edd857e4487814f86fc3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAIE","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4c92029fd96f693353d9fb7431ed1580a53e313682152b6365857a1ef741d936"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAIE","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ceb9181bcd0c68f6aecb14c61fe55726db6b8466e441601cb12275f66abb8e9b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAIE","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"98ced3199a933e4c34fc942c5df419f7da8c5213b938254a0c7a9e0f8ea908ef"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAIE","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e16f66af6468abeca722fff4931ce09588802f588d0cacdd15013362312d373d"}]},{"symbol":"CAIE","date":"2026-08-26","iv_pct":18.47713991414429,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":12.806449662869102,"put_iv_pct":27.756914259513987},{"expiry":"2026-10-16","call_iv_pct":13.089426987060998,"put_iv_pct":20.975331664580725},{"expiry":"2026-12-18","call_iv_pct":11.004878587196469,"put_iv_pct":22.62235920852359},{"expiry":"2027-03-19","call_iv_pct":7.481488673139158,"put_iv_pct":32.080270270270276}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CAIE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d09bae095b3ae9b3fc35622155518dc3c39548c5e47a3961ba7e70f23d03e796","captured_at":"2026-10-24T17:59:09.720326+00:00","observed_at":"2026-08-26T15:59:00-04:00","session_close_at":"2026-08-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CAIE","expiration":"*","start_date":"2026-08-26","end_date":"2026-08-26","strike_range":20,"format":"json"},"source_hash":"ca2580990513f2a5012f8fd1e27efcebdc87a9139864c0c3f882770c92d0466f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAIE","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4c92029fd96f693353d9fb7431ed1580a53e313682152b6365857a1ef741d936"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAIE","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ceb9181bcd0c68f6aecb14c61fe55726db6b8466e441601cb12275f66abb8e9b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAIE","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"98ced3199a933e4c34fc942c5df419f7da8c5213b938254a0c7a9e0f8ea908ef"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAIE","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e16f66af6468abeca722fff4931ce09588802f588d0cacdd15013362312d373d"}]},{"symbol":"CAIE","date":"2026-08-31","iv_pct":18.51350512490785,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":16.29624475524475,"put_iv_pct":20.889823751573648},{"expiry":"2026-10-16","call_iv_pct":13.357697297297296,"put_iv_pct":25.19231165486156},{"expiry":"2026-12-18","call_iv_pct":10.826224882428388,"put_iv_pct":22.839346696362288},{"expiry":"2027-03-19","call_iv_pct":7.25389711613406,"put_iv_pct":31.452494845360825}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CAIE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"42c28703673fdf437ab49fcf239d76865313375bc257216aec59e9f868241377","captured_at":"2026-10-24T17:58:59.070192+00:00","observed_at":"2026-08-31T15:59:00-04:00","session_close_at":"2026-08-31T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CAIE","expiration":"*","start_date":"2026-08-31","end_date":"2026-08-31","strike_range":20,"format":"json"},"source_hash":"c4e9361ebe1899696911d25002b569e680d4864d4ba8aff89578e921f03c3a65"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAIE","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6185fea97cb82ecc824b21133234dff1e5a05132403b686e7ef54a0e07c90eff"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAIE","expiration":"2026-10-16","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4d29da4234890ea65d440ccd537877e414d0c47d418100cf6801a6984bc90a57"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAIE","expiration":"2026-12-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bdac4776c41193d720bdee50900046c2e5913532b75bff5c7ea2c140730d1483"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAIE","expiration":"2027-03-19","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"61a50a8fa4878e5eafd7e76383da9fc9f6fa6ccbdec9d278d2d721149f5542f2"}]},{"symbol":"CAIE","date":"2026-09-03","iv_pct":16.17495403379688,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":14.793922829581996,"put_iv_pct":13.050491400491405},{"expiry":"2026-10-16","call_iv_pct":9.749674134419553,"put_iv_pct":17.737471022128556},{"expiry":"2026-12-18","call_iv_pct":11.484763435920993,"put_iv_pct":22.199615674453653},{"expiry":"2027-03-19","call_iv_pct":7.53789759503491,"put_iv_pct":32.84579617834395}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CAIE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7ad3b6c00efd134fafa2370015aa2fdf1a1a67264928617f2300fd57d779f011","captured_at":"2026-10-24T17:58:51.490505+00:00","observed_at":"2026-09-03T15:59:00-04:00","session_close_at":"2026-09-03T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CAIE","expiration":"*","start_date":"2026-09-03","end_date":"2026-09-03","strike_range":20,"format":"json"},"source_hash":"7624682ddcd33cccd06cb647092028c9a36d1d0a49702fd4d757e8087f173eef"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAIE","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e5ea896d2bbb2fa91d931a3c1b85900db4f0415e4337706d45ceaefd4a24ccab"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAIE","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a5c445e822ebe1ac565d956f713f237dc4c9afbd3370634c19e8265892da9b52"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAIE","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"881d71241bdfe993967d00dddf26bac39af03882d387a2e4f8980af41569d6eb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAIE","expiration":"2027-03-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d14a162019abc70b90d14886849bc0de4698c6ece96cd4020f241b894b7b9e85"}]},{"symbol":"CAIE","date":"2026-09-04","iv_pct":16.459674723364646,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":8.524055118110237,"put_iv_pct":18.36295523290986},{"expiry":"2026-10-16","call_iv_pct":15.630835643564357,"put_iv_pct":21.93119395465995},{"expiry":"2026-12-18","call_iv_pct":11.813238686779059,"put_iv_pct":21.761626701231368},{"expiry":"2027-03-19","call_iv_pct":5.586724772894672,"put_iv_pct":28.06676767676768}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CAIE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0a75c852dfe540164d780fccbc104e24b008518f9879f9121d09079bae654fa2","captured_at":"2026-10-24T17:58:50.179475+00:00","observed_at":"2026-09-04T15:59:00-04:00","session_close_at":"2026-09-04T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CAIE","expiration":"*","start_date":"2026-09-04","end_date":"2026-09-04","strike_range":20,"format":"json"},"source_hash":"ce34be56476d695c7b6d5250c4a5b580e3bc4f783c3a659e2b9de1cbe2b925c6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAIE","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e5ea896d2bbb2fa91d931a3c1b85900db4f0415e4337706d45ceaefd4a24ccab"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAIE","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a5c445e822ebe1ac565d956f713f237dc4c9afbd3370634c19e8265892da9b52"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAIE","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"881d71241bdfe993967d00dddf26bac39af03882d387a2e4f8980af41569d6eb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAIE","expiration":"2027-03-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d14a162019abc70b90d14886849bc0de4698c6ece96cd4020f241b894b7b9e85"}]},{"symbol":"CAIE","date":"2026-09-22","iv_pct":17.77879126405454,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":9.485704503555441,"put_iv_pct":15.284429611650484},{"expiry":"2026-11-20","call_iv_pct":10.012813257881973,"put_iv_pct":23.212790697674418},{"expiry":"2026-12-18","call_iv_pct":12.824378714973111,"put_iv_pct":25.680777777777774},{"expiry":"2027-03-19","call_iv_pct":13.272162821650399,"put_iv_pct":32.45727272727273}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CAIE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"615f2efb9cc10ad5c6891034409d575575ca7058cbfc7a051dbe57b7450fe8c6","captured_at":"2026-10-24T17:57:32.252555+00:00","observed_at":"2026-09-22T15:59:00-04:00","session_close_at":"2026-09-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CAIE","expiration":"*","start_date":"2026-09-22","end_date":"2026-09-22","strike_range":20,"format":"json"},"source_hash":"fa025b94d60d292ac23a1b328b3e5a9d8848f23c046c6ee8e2fb631ae20bf0b7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAIE","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cbabf281ef055f5913a349143f4f0416069302082039eeeb74982f6c034c8cec"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAIE","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"af8e35c1a31a93aec88246e6247ba47c31dabfd765a21269ef91453887f5b5c3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAIE","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2cb3852c26f0677906d94fbc17b0dcbada1c01240b5e2177c25b2269d12b02d2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAIE","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7d048cc98166aaf42789aa74e1af620384af86b7fb73c00ba6f73062f17f7fb4"}]},{"symbol":"CAIE","date":"2026-10-16","iv_pct":18.814845723084538,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":22.283813364055298,"put_iv_pct":21.82406066093255},{"expiry":"2026-12-18","call_iv_pct":16.69519152404238,"put_iv_pct":17.810128146453085},{"expiry":"2027-03-19","call_iv_pct":6.588890449438202,"put_iv_pct":21.49424283765348},{"expiry":"2027-06-17","call_iv_pct":12.712683790965453,"put_iv_pct":31.109755011135853}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CAIE","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bf63f7ed1f92d07be3c8479173383992a2cab1e94d630754bf7215e4787808a2","captured_at":"2026-10-24T17:56:38.788648+00:00","observed_at":"2026-10-16T15:59:00-04:00","session_close_at":"2026-10-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CAIE","expiration":"*","start_date":"2026-10-16","end_date":"2026-10-16","strike_range":20,"format":"json"},"source_hash":"2f5ebf9083328e044ca229b8d764023eacf23167211c8824f3aa6de3d50d1eeb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAIE","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"839c3217c62dd9e062c44e68a59423c61bedfab189b5e6b8e23f0d98d623a31b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAIE","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"de4fc55da34a7c4504a50972158b4f08f4e1b5791dfdf5a32247eefa87e754e3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAIE","expiration":"2027-03-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"421d60a48ae60fad3c0b7cb8238f6086ce6d4ced73ddb2fe4b2462f6a11f0716"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAIE","expiration":"2027-06-17","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"38da84c6ed4331440dca5315fcdd7a54e04729ad63d3c982a195752ddf6f2511"}]},{"symbol":"CAIE","date":"2026-10-20","iv_pct":17.102721585274132,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":10.18082320324163,"put_iv_pct":18.772649006622515},{"expiry":"2026-12-18","call_iv_pct":9.649461581604038,"put_iv_pct":15.12497386759582},{"expiry":"2027-03-19","call_iv_pct":3.7328091077574794,"put_iv_pct":30.99818051575931},{"expiry":"2027-06-17","call_iv_pct":12.21585692995529,"put_iv_pct":36.14701846965699}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CAIE","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f48114f75fcb94e045e1a688678d4a29adc736b10ffd128a592b019d3ff499a7","captured_at":"2026-10-22T02:35:12.337745+00:00","observed_at":"2026-10-20T15:59:00-04:00","session_close_at":"2026-10-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CAIE","expiration":"*","start_date":"2026-10-20","end_date":"2026-10-20","strike_range":20,"format":"json"},"source_hash":"5f1af56ca97c1d1becb034ac66d4b88e63d1082241448b6c88c51ad28b3c5719"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAIE","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d8a0653418e136433964be44ddbaad380a19be4a809cfce8b50bb582dc986a72"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAIE","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3049087a5821a99a6e8272ed2d59d21d1b204eaa9eba7e535c671b7fb9854fc0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAIE","expiration":"2027-03-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a57f04ce0ef9564a2337c9eb0dd660991b4fb7cd3ff10429c2fd75023d46615d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAIE","expiration":"2027-06-17","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f532463be40a5ccddd1c578a19c77f0d85926a0e14942119c9baaaee4516c2c4"}]},{"symbol":"CAIE","date":"2026-10-22","iv_pct":20.999763019623767,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":21.587419354838712,"put_iv_pct":24.476095671981778},{"expiry":"2026-12-18","call_iv_pct":16.960078780177888,"put_iv_pct":22.26345789180145},{"expiry":"2027-03-19","call_iv_pct":5.975465838509317,"put_iv_pct":29.083592814371258},{"expiry":"2027-06-17","call_iv_pct":12.6106,"put_iv_pct":35.04139380530973}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CAIE","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a7eb8817a8510ee399177e76cfb83b26a9fd603471b7cebdc3398cb20c51a034","captured_at":"2026-10-22T22:57:41.625830+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"CAIE","date":"2026-10-22","format":"json"},"source_hash":"61ce384e63d9d09b5aab16feab7c485914caf14961adb17ce8ca60d17fa7bc99"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAIE","expiration":"2026-11-20","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"91a2c74ae72f15212f87e9e773f5de17fc6dd5d205d917b9e9abdb42fc0eea57"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAIE","expiration":"2026-12-18","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9894d69d75f63e4d64d8fb455ec4dbf6d70fc74b24c08e31dab71da06fefa062"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAIE","expiration":"2027-03-19","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"45b734587ac4b2968c398149c169d97831858efe6826846921f966f36b68a6fc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAIE","expiration":"2027-06-17","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"046ebd551f368b8aa19ce051b87e85ec347debe949269f8ac53d11a63e23d581"}]},{"symbol":"CAIE","date":"2026-10-23","iv_pct":19.197419354243486,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":22.469486754966887,"put_iv_pct":21.614505703422054},{"expiry":"2026-12-18","call_iv_pct":12.109754429592789,"put_iv_pct":25.16419076923077},{"expiry":"2027-03-19","call_iv_pct":6.398261269549218,"put_iv_pct":27.881875945537065},{"expiry":"2027-06-17","call_iv_pct":3.4084228187919465,"put_iv_pct":34.53285714285715}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CAIE","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c2f61bccfc63f4e2208e3b5320bc505891ae36614ea3f50e1ce945ba28169edf","captured_at":"2026-10-23T22:40:20.110238+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"CAIE","date":"2026-10-23","format":"json"},"source_hash":"f3c8b16d0a3b6a084a9d0179dd08dce2581efeebb2452715c0edd62f8b138dd1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAIE","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"37376759234539127d1305515cdc9acc4ebe9298a711c6b6bc3d49cf80422502"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAIE","expiration":"2026-12-18","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2b85eceeb3ad1a5cd001e801d1dfbf86bd7049c0b52ba3db2bdd6700a18c6b0f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAIE","expiration":"2027-03-19","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5a2c6072ce0e9d5c50a172f232cfb385d74f22e79632a3b1053110d34765a31d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAIE","expiration":"2027-06-17","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f29e1c6fa8d5d7293d19de3b73ee273fa058b3b6401e9abd4a613592d66373ad"}]},{"symbol":"CAIE","date":"2026-10-26","iv_pct":20.32776502839477,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":23.265607715547294,"put_iv_pct":19.65241690140845},{"expiry":"2026-12-18","call_iv_pct":17.22866477942911,"put_iv_pct":20.49523140925637},{"expiry":"2027-03-19","call_iv_pct":4.99341534008683,"put_iv_pct":29.054444444444442},{"expiry":"2027-06-17","call_iv_pct":12.171163166397415,"put_iv_pct":35.76117647058823}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CAIE","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"086c30319c2eb4a16d53716c0ddb2fb79b6521122c834ef114dbee2ac1301ae1","captured_at":"2026-10-28T13:51:07.598677+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"0553818928fcc7a445a42d177493a9f89f1126ac84052e311ed2c9d30f98e6c1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAIE","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6a66ca9cdccea65b8a0129cbda59d235bdd92ef8020d70102b1e0c7311df6432"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAIE","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"af1aaad42b1f56c619ed4aed091a33bd78fe74f08cae6b395924930a1ef90b1b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAIE","expiration":"2027-03-19","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"187d94a2676dcd4e3408900f5f52a1c5e3c093829a62460d1041031392657893"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAIE","expiration":"2027-06-17","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"11e555549f604bb6dcd01a0af30c8aa059f5d31e2b68fdcf06b810b8ad961c54"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/CAIE","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":17.243352872669657,"put_call_skew_pp":15.145289761765724,"implied_move_pct":8.992911473069725,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d52d87aa0a32b9469ccf4122d6a8d0ecdf3153fdc980a2d8e54cd1d3fd75f6ed","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":17.467989530001816,"put_call_skew_pp":14.964285593726201,"implied_move_pct":8.840250735820856,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"61e28230f061616d5857be8de9c7dd06259698a747d5b8c3b3602d62c57171c2","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":18.47713991414429,"put_call_skew_pp":14.763157873155714,"implied_move_pct":8.916646198140493,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d09bae095b3ae9b3fc35622155518dc3c39548c5e47a3961ba7e70f23d03e796","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":18.51350512490785,"put_call_skew_pp":13.159978224263456,"implied_move_pct":8.621084916658123,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"42c28703673fdf437ab49fcf239d76865313375bc257216aec59e9f868241377","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":16.17495403379688,"put_call_skew_pp":10.566779070115027,"implied_move_pct":7.859792171571272,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7ad3b6c00efd134fafa2370015aa2fdf1a1a67264928617f2300fd57d779f011","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":16.45967472336465,"put_call_skew_pp":12.141922336055135,"implied_move_pct":7.581951578662777,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0a75c852dfe540164d780fccbc104e24b008518f9879f9121d09079bae654fa2","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":17.778791264054544,"put_call_skew_pp":12.760052879078621,"implied_move_pct":8.802402980475186,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"615f2efb9cc10ad5c6891034409d575575ca7058cbfc7a051dbe57b7450fe8c6","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":18.814845723084538,"put_call_skew_pp":8.489401881918408,"implied_move_pct":10.254642907869606,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bf63f7ed1f92d07be3c8479173383992a2cab1e94d630754bf7215e4787808a2","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":17.102721585274132,"put_call_skew_pp":16.31596775926905,"implied_move_pct":9.981564976226476,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f48114f75fcb94e045e1a688678d4a29adc736b10ffd128a592b019d3ff499a7","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":20.999763019623767,"put_call_skew_pp":13.432744052484574,"implied_move_pct":11.157160050249278,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a7eb8817a8510ee399177e76cfb83b26a9fd603471b7cebdc3398cb20c51a034","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":19.197419354243486,"put_call_skew_pp":16.20187607203655,"implied_move_pct":9.888844461496632,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c2f61bccfc63f4e2208e3b5320bc505891ae36614ea3f50e1ce945ba28169edf","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":20.32776502839477,"put_call_skew_pp":11.826104556059212,"implied_move_pct":10.667798759810262,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"086c30319c2eb4a16d53716c0ddb2fb79b6521122c834ef114dbee2ac1301ae1","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]}]}