{"schemaVersion":1,"symbol":"CAE","days":90,"observations":[{"symbol":"CAE","expiry":"2026-11-20","observed_at":"2026-10-21T19:59:59.913000+00:00","captured_at":"2026-10-22T00:48:07.122Z","last_trade_at":"2026-10-21T20:00:01.160132307Z","price":24.46,"iv_pct":54.862461298568896,"implied_move_pct":11.963458568657027,"put_call_skew_pp":-26.14431775798245,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CAE","source_hash":"8461f50ea9911b56ad0f4bbff2a831ac5f15937da6eff71c92b0648b47982f81"},{"symbol":"CAE","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:01.225000+00:00","captured_at":"2026-10-22T21:07:31.348Z","last_trade_at":"2026-10-22T20:00:00.68160301Z","price":25.02,"iv_pct":66.03099856698327,"implied_move_pct":15.442538420728615,"put_call_skew_pp":-19.488133466807,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CAE","source_hash":"d2d54165458ddd1e670805d07ea6ea39d87fd5923dbfb3d62cbd905d1a7ee448"},{"symbol":"CAE","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:05.478000+00:00","captured_at":"2026-10-23T21:19:31.475Z","last_trade_at":"2026-10-23T20:00:00.373547452Z","price":25,"iv_pct":62.64454029671109,"implied_move_pct":14.410989857320544,"put_call_skew_pp":-18.29306081749349,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CAE","source_hash":"fd17fd22868e3177f6fbc98abb531c73f22a0efc853891905cf3b7b25e32a8a3"},{"symbol":"CAE","expiry":"2026-11-20","observed_at":"2026-10-26T13:30:04.414000+00:00","captured_at":"2026-10-26T13:34:01.207Z","last_trade_at":"2026-10-26T13:33:50.460178406Z","price":25.39,"iv_pct":67.72958871710425,"implied_move_pct":16.363644953701108,"put_call_skew_pp":92.24314871256453,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CAE","source_hash":"5cf96a2e2cfc02dd5addb456c70d1157f5d0bd39f427e6357792f34cb0a9be2e"},{"symbol":"CAE","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:01.476000+00:00","captured_at":"2026-10-27T02:50:29.367Z","last_trade_at":"2026-10-26T20:00:11.456497561Z","price":26.08,"iv_pct":59.79853596190312,"implied_move_pct":15.575053563256274,"put_call_skew_pp":5.596983738534423,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CAE","source_hash":"27a63a11cd72d79f27caf72f87d328f8fce9ac7984aaa44b23fea56deda89d87"},{"symbol":"CAE","expiry":"2026-11-20","observed_at":"2026-10-27T19:25:15.959000+00:00","captured_at":"2026-10-27T19:29:34.344Z","last_trade_at":"2026-10-27T19:29:25.242714742Z","price":25.76,"iv_pct":62.50051388433925,"implied_move_pct":13.436683996890181,"put_call_skew_pp":-74.95936865212539,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CAE","source_hash":"e869ca6502a37ffc79bcc3ecd177405059d95a409f389ade6577d208ba709157"},{"symbol":"CAE","expiry":"2026-11-20","observed_at":"2026-10-27T19:55:05.780000+00:00","captured_at":"2026-10-28T01:17:39.515Z","last_trade_at":"2026-10-27T20:00:00.294474592Z","price":25.74,"iv_pct":58.05360880445747,"implied_move_pct":12.156368178323195,"put_call_skew_pp":-64.1029893669828,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CAE","source_hash":"8dfb9e842cdbf1d4634b0b49a44873cc31505847319639eeb201356bb76567f2"},{"symbol":"CAE","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:01.305000+00:00","captured_at":"2026-10-28T22:13:50.308Z","last_trade_at":"2026-10-28T20:00:01.072430816Z","price":25.72,"iv_pct":71.60788521646954,"implied_move_pct":15.22612284140768,"put_call_skew_pp":-56.3291876370267,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CAE","source_hash":"7421d852f85245aa178125bd9c6b044b804e549ffaba423d1a8b3bb445b2aa6b"},{"symbol":"CAE","expiry":"2026-11-20","observed_at":"2026-10-29T19:59:59.694000+00:00","captured_at":"2026-10-30T00:39:21.833Z","last_trade_at":"2026-10-29T20:00:01.300456366Z","price":26.22,"iv_pct":51.21146977678108,"implied_move_pct":12.245896990507104,"put_call_skew_pp":10.50801229820798,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CAE","source_hash":"8d552d5f7cf405e03ee980c176443835fbc0cab5f4dcfade411152b5bd601365"},{"symbol":"CAE","expiry":"2026-11-20","observed_at":"2026-11-02T14:30:30.286000+00:00","captured_at":"2026-11-02T14:33:12.928Z","last_trade_at":"2026-11-02T14:31:27.250692673Z","price":25.98,"iv_pct":59.61434608267729,"implied_move_pct":16.459734253179846,"put_call_skew_pp":0.14569114049453047,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CAE","source_hash":"ca429e10376400055fbbce4c054d330b94d4092b8f5e14b5d0e1c14586124482"}],"dailyIv":[{"symbol":"CAE","date":"2026-08-20","iv_pct":40.107946145205105,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":49.49706058588548,"put_iv_pct":62.561696230598685},{"expiry":"2026-09-18","call_iv_pct":28.787739845502102,"put_iv_pct":34.912591191569845},{"expiry":"2026-10-16","call_iv_pct":31.026026165167618,"put_iv_pct":43.708663013698626},{"expiry":"2026-12-18","call_iv_pct":35.84682291666667,"put_iv_pct":34.52296921255181}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CAE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"71100e6a39d87f06ff070d6c3742a1b8cf2d1bae22426429d19d6d5b2705b029","captured_at":"2026-10-24T17:43:22.836358+00:00","observed_at":"2026-08-20T15:59:00-04:00","session_close_at":"2026-08-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CAE","expiration":"*","start_date":"2026-08-20","end_date":"2026-08-20","strike_range":20,"format":"json"},"source_hash":"369cbdeccf381d1441b07239603cb85564d1c1d4cbc3157a3e72b84964a31f3c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAE","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4e79fa7edf786412e9a789acd0b7d3165851208ea81cfafb2c8b44e581cd0b76"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAE","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"846f9a55874d720ff2be3f7f9aeeff1438ae8a79ec2b8802a99fa580cbaa572f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAE","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"05c91aa0259791963aa055a41549b811caeb883bb20c3011cedf11e72d93733a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAE","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"33596b387758f69e2db3fcba6a316571abeab2459735b094345d0cab5ed40a89"}]},{"symbol":"CAE","date":"2026-08-21","iv_pct":36.170602187790664,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":26.62044783846753,"put_iv_pct":57.50262195121951},{"expiry":"2026-10-16","call_iv_pct":31.327547956630532,"put_iv_pct":32.539549628334065},{"expiry":"2026-12-18","call_iv_pct":33.63502937720329,"put_iv_pct":34.32491867638811},{"expiry":"2027-03-19","call_iv_pct":42.57341293964394,"put_iv_pct":30.841289134438306}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CAE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c9c0b444a04f14170594be3c7871475cc58f4f20c17f080c46821a0e5023846c","captured_at":"2026-10-24T17:43:21.242468+00:00","observed_at":"2026-08-21T15:59:00-04:00","session_close_at":"2026-08-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CAE","expiration":"*","start_date":"2026-08-21","end_date":"2026-08-21","strike_range":20,"format":"json"},"source_hash":"a6c2954614897707dfe21a34c54930868e933fa713014409f16854027cf9470f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAE","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"846f9a55874d720ff2be3f7f9aeeff1438ae8a79ec2b8802a99fa580cbaa572f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAE","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"05c91aa0259791963aa055a41549b811caeb883bb20c3011cedf11e72d93733a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAE","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"33596b387758f69e2db3fcba6a316571abeab2459735b094345d0cab5ed40a89"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAE","expiration":"2027-03-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f2126bb99ba41a07d66df5509deddefc72507264b1c464584ca48c016d8a413a"}]},{"symbol":"CAE","date":"2026-08-24","iv_pct":38.81782733141512,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":39.33881086803105,"put_iv_pct":37.25811764705883},{"expiry":"2026-10-16","call_iv_pct":31.083444816053518,"put_iv_pct":43.69890203137054},{"expiry":"2026-12-18","call_iv_pct":40.377508690614135,"put_iv_pct":35.139572431397575},{"expiry":"2027-03-19","call_iv_pct":44.288743918620085,"put_iv_pct":39.35751824817518}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CAE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"45450649d86e6103661221261907db90e93bfd5efc8a0b4be10e0bccc234180f","captured_at":"2026-10-24T17:43:14.188330+00:00","observed_at":"2026-08-24T15:59:00-04:00","session_close_at":"2026-08-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CAE","expiration":"*","start_date":"2026-08-24","end_date":"2026-08-24","strike_range":20,"format":"json"},"source_hash":"785ff441c8ff21050f92e62acb8318fcc84d0c28ae416688582b930054fe4179"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAE","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"565331135d72f9665ee5fab0d2e2337c6a895b2d6574c5a90fd3f3d5283251a3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAE","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"58a464b84b9333094685890a46be5add92f41bb2b7468d63c6bf3f85e6b1cdec"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAE","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"044d501222550f66d81b299aa7ec11e1366fa71386427dbf040ff9ab0a0867f4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAE","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5771e97e6a21c1313b7b4228e91e51e79b75f365a92ed0ea55bf084003d94b81"}]},{"symbol":"CAE","date":"2026-08-25","iv_pct":39.38605959393992,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":35.91954764196343,"put_iv_pct":42.236496690365286},{"expiry":"2026-10-16","call_iv_pct":31.508661143773388,"put_iv_pct":56.102116296481164},{"expiry":"2026-12-18","call_iv_pct":38.30558058925477,"put_iv_pct":35.88453831041257},{"expiry":"2027-03-19","call_iv_pct":40.65432391138273,"put_iv_pct":34.47721216788602}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CAE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"89c683a5bce8fdee6677d613d9f85e34980b0976ee6bf44ab4d4e7f9827df385","captured_at":"2026-10-24T17:43:12.514670+00:00","observed_at":"2026-08-25T15:59:00-04:00","session_close_at":"2026-08-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CAE","expiration":"*","start_date":"2026-08-25","end_date":"2026-08-25","strike_range":20,"format":"json"},"source_hash":"9eafa1837c14dce2240c471962c04770fce28f3263aa832774d050222a73d263"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAE","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"565331135d72f9665ee5fab0d2e2337c6a895b2d6574c5a90fd3f3d5283251a3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAE","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"58a464b84b9333094685890a46be5add92f41bb2b7468d63c6bf3f85e6b1cdec"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAE","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"044d501222550f66d81b299aa7ec11e1366fa71386427dbf040ff9ab0a0867f4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAE","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5771e97e6a21c1313b7b4228e91e51e79b75f365a92ed0ea55bf084003d94b81"}]},{"symbol":"CAE","date":"2026-08-26","iv_pct":42.66658885408811,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":46.002392245823884,"put_iv_pct":38.90753308743762},{"expiry":"2026-10-16","call_iv_pct":32.702409125094015,"put_iv_pct":64.8508201470916},{"expiry":"2026-12-18","call_iv_pct":43.65553453711665,"put_iv_pct":34.83207338380897},{"expiry":"2027-03-19","call_iv_pct":40.52749072929543,"put_iv_pct":39.854457577036726}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CAE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"58293b1c495091fdd81a71e12e55a82cc46e2a229630c40824806cd8b7111a6e","captured_at":"2026-10-24T17:43:11.132947+00:00","observed_at":"2026-08-26T15:59:00-04:00","session_close_at":"2026-08-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CAE","expiration":"*","start_date":"2026-08-26","end_date":"2026-08-26","strike_range":20,"format":"json"},"source_hash":"21de28a7e9ce3a33fc9277476996856efa837acd044895c43731f01f28379efa"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAE","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"565331135d72f9665ee5fab0d2e2337c6a895b2d6574c5a90fd3f3d5283251a3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAE","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"58a464b84b9333094685890a46be5add92f41bb2b7468d63c6bf3f85e6b1cdec"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAE","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"044d501222550f66d81b299aa7ec11e1366fa71386427dbf040ff9ab0a0867f4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAE","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5771e97e6a21c1313b7b4228e91e51e79b75f365a92ed0ea55bf084003d94b81"}]},{"symbol":"CAE","date":"2026-08-27","iv_pct":36.75758910894525,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":26.641898780938305,"put_iv_pct":35.955862562634216},{"expiry":"2026-10-16","call_iv_pct":30.178030087993186,"put_iv_pct":38.80745834595577},{"expiry":"2026-12-18","call_iv_pct":51.413966732449964,"put_iv_pct":34.76538229651959},{"expiry":"2027-03-19","call_iv_pct":42.44512953367876,"put_iv_pct":33.852984531392174}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CAE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"968e39ff57eb9d7907a4ae5a597c8404ec8c3d57d3cc7643ec3e5759e50868f3","captured_at":"2026-10-24T17:43:09.745748+00:00","observed_at":"2026-08-27T15:59:00-04:00","session_close_at":"2026-08-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CAE","expiration":"*","start_date":"2026-08-27","end_date":"2026-08-27","strike_range":20,"format":"json"},"source_hash":"fa6584d37863e3e519ca6923efa2c25ee0cee39b381ef127fc7ac599ca935b5f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAE","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"565331135d72f9665ee5fab0d2e2337c6a895b2d6574c5a90fd3f3d5283251a3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAE","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"58a464b84b9333094685890a46be5add92f41bb2b7468d63c6bf3f85e6b1cdec"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAE","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"044d501222550f66d81b299aa7ec11e1366fa71386427dbf040ff9ab0a0867f4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAE","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5771e97e6a21c1313b7b4228e91e51e79b75f365a92ed0ea55bf084003d94b81"}]},{"symbol":"CAE","date":"2026-08-28","iv_pct":42.60811919582455,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":50.41793915603533,"put_iv_pct":47.564873127483956},{"expiry":"2026-10-16","call_iv_pct":34.71132352941177,"put_iv_pct":42.031884402216946},{"expiry":"2026-12-18","call_iv_pct":51.45573493975903,"put_iv_pct":34.524165834165835},{"expiry":"2027-03-19","call_iv_pct":44.7520621341738,"put_iv_pct":35.40697044334975}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CAE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6adcb23bbf5a820ffdd6ad074df89059a26e80887716088d8584045d2380da3e","captured_at":"2026-10-24T17:43:08.481795+00:00","observed_at":"2026-08-28T15:59:00-04:00","session_close_at":"2026-08-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CAE","expiration":"*","start_date":"2026-08-28","end_date":"2026-08-28","strike_range":20,"format":"json"},"source_hash":"78b2d7c76b3448e89db9006bce18482f0f796330666f968511bedc3e245075a0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAE","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"565331135d72f9665ee5fab0d2e2337c6a895b2d6574c5a90fd3f3d5283251a3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAE","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"58a464b84b9333094685890a46be5add92f41bb2b7468d63c6bf3f85e6b1cdec"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAE","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"044d501222550f66d81b299aa7ec11e1366fa71386427dbf040ff9ab0a0867f4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAE","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5771e97e6a21c1313b7b4228e91e51e79b75f365a92ed0ea55bf084003d94b81"}]},{"symbol":"CAE","date":"2026-08-31","iv_pct":38.96174058443455,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":47.17960214446953,"put_iv_pct":44.39243093922652},{"expiry":"2026-10-16","call_iv_pct":29.880950613759637,"put_iv_pct":46.39339892665474},{"expiry":"2026-12-18","call_iv_pct":35.84815533980583,"put_iv_pct":34.53255893909627},{"expiry":"2027-03-19","call_iv_pct":38.65714285714286,"put_iv_pct":34.80968491532099}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CAE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0d1ed0744667287e939c807d5bb22cedb37c7203696481c65175df929e0b46b4","captured_at":"2026-10-24T17:43:03.890344+00:00","observed_at":"2026-08-31T15:59:00-04:00","session_close_at":"2026-08-31T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CAE","expiration":"*","start_date":"2026-08-31","end_date":"2026-08-31","strike_range":20,"format":"json"},"source_hash":"32c83638c2dab2a50de622511b1c1af0c59065d890b5e14b7d5837afa868b3da"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAE","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"df74641065a0c53c39cf0fe1344a93bfa06a329f1ee89b16baf5e8b8c9d995b6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAE","expiration":"2026-10-16","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"86743a2c8c298528d6f93719e81254e776dbad2b9d2a9c5781af414b48ba8dd3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAE","expiration":"2026-12-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b0d6351ff0ed851506d12a71ee27a0251d85221e75e9f2af89f278f5d96d3a91"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAE","expiration":"2027-03-19","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4fdf22122c0fa3f5e7402fe9324e01d5c549d8703e989c492f58975cbb4e43f6"}]},{"symbol":"CAE","date":"2026-09-03","iv_pct":42.78075251222322,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":52.566409736308316,"put_iv_pct":40.99785522788204},{"expiry":"2026-10-16","call_iv_pct":30.767525841947318,"put_iv_pct":56.447513909224014},{"expiry":"2026-12-18","call_iv_pct":52.474103573591755,"put_iv_pct":34.94479848866499},{"expiry":"2027-03-19","call_iv_pct":37.004709871891485,"put_iv_pct":37.04310344827586}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CAE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8df01a60eb3292dc10b9d6a016dc49c8415d8a69fa1825e021e850255dd0d50c","captured_at":"2026-10-24T17:42:58.226181+00:00","observed_at":"2026-09-03T15:59:00-04:00","session_close_at":"2026-09-03T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CAE","expiration":"*","start_date":"2026-09-03","end_date":"2026-09-03","strike_range":20,"format":"json"},"source_hash":"1983c737aa7607a8cb7df6082fef9cf814ab3d9e37dbbdea605ee5dab81a6eab"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAE","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"89315566d07cbd56d0b5f64ed65fc51e0246b4f974491445450ca31cc32efe34"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAE","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3a31a3c272ca2284e52dcd2f407184bb10ca8043a43136c62ca88c195f13f1f5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAE","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2c0933fb3a0a3120d677d4a5f593214d743da3145021168f294c60a31ee75d0a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAE","expiration":"2027-03-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7a823556395236ba1d56abc362354e3bdaf94da4c65dd399e5e0a6300e5294ae"}]},{"symbol":"CAE","date":"2026-09-04","iv_pct":36.72073486711248,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":39.28867273598466,"put_iv_pct":40.830969501611705},{"expiry":"2026-10-16","call_iv_pct":33.151176679701386,"put_iv_pct":40.79723771093177},{"expiry":"2026-12-18","call_iv_pct":38.07617445668354,"put_iv_pct":34.38276117194437},{"expiry":"2027-03-19","call_iv_pct":30.181426362582144,"put_iv_pct":37.05746031746032}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CAE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"09bb441682d8c626457ad195d82267d9d87d91652998fcda41f6ac099d29a919","captured_at":"2026-10-24T17:42:57.040578+00:00","observed_at":"2026-09-04T15:59:00-04:00","session_close_at":"2026-09-04T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CAE","expiration":"*","start_date":"2026-09-04","end_date":"2026-09-04","strike_range":20,"format":"json"},"source_hash":"0b9117441a5345cffe5d5da3b5d772129d35776d580f5b7b96914cd9535d84a6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAE","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"89315566d07cbd56d0b5f64ed65fc51e0246b4f974491445450ca31cc32efe34"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAE","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3a31a3c272ca2284e52dcd2f407184bb10ca8043a43136c62ca88c195f13f1f5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAE","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2c0933fb3a0a3120d677d4a5f593214d743da3145021168f294c60a31ee75d0a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAE","expiration":"2027-03-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7a823556395236ba1d56abc362354e3bdaf94da4c65dd399e5e0a6300e5294ae"}]},{"symbol":"CAE","date":"2026-09-09","iv_pct":46.737578641023205,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":67.09591242861028,"put_iv_pct":51.203463768115945},{"expiry":"2026-10-16","call_iv_pct":43.593568561872914,"put_iv_pct":45.29645137342242},{"expiry":"2026-11-20","call_iv_pct":48.9221791645697,"put_iv_pct":39.49739130434783},{"expiry":"2026-12-18","call_iv_pct":42.88994511525795,"put_iv_pct":35.401717411988585}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CAE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"166029af0b71daf20ef1d44e82ec878a816ed64f817788be40b085fd00f5b30c","captured_at":"2026-10-24T17:42:48.827478+00:00","observed_at":"2026-09-09T15:59:00-04:00","session_close_at":"2026-09-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CAE","expiration":"*","start_date":"2026-09-09","end_date":"2026-09-09","strike_range":20,"format":"json"},"source_hash":"ab3a90ccf6265388bf11f1141e6506c9bf5d8197cb4b13ef28c9f86310511657"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAE","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f78d1ac93343cfc30c0d836a8f93a5d4e007e8e8f9a0c4eefa767b0961d3b889"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAE","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7c01bd1989375949682b4ff8f167c0a1918517f212174e1180a87d83b0a9c556"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAE","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"979f101ed057852bc44af47f262df87e8955aee971d97a1217e352b04a407d7e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAE","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"10953807815bced59863026198cc5826cc6d350a8b6445493da8c2eee7c66ec1"}]},{"symbol":"CAE","date":"2026-09-10","iv_pct":48.00301075977528,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":72.46266365688487,"put_iv_pct":76.16609348914858},{"expiry":"2026-10-16","call_iv_pct":34.943226837060706,"put_iv_pct":45.431664374140304},{"expiry":"2026-11-20","call_iv_pct":41.85856414613424,"put_iv_pct":37.22700274617497},{"expiry":"2026-12-18","call_iv_pct":40.322326530612244,"put_iv_pct":35.612544298046345}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CAE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f59bdd36411db6015f9bdfd4fedbadc1dbe8ec16febe09c808735cf92b31cd28","captured_at":"2026-10-24T17:42:47.713591+00:00","observed_at":"2026-09-10T15:59:00-04:00","session_close_at":"2026-09-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CAE","expiration":"*","start_date":"2026-09-10","end_date":"2026-09-10","strike_range":20,"format":"json"},"source_hash":"5d2918006ba8833596f245b1af366453f4368f641bf58e1d30e1431ce1305b54"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAE","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f78d1ac93343cfc30c0d836a8f93a5d4e007e8e8f9a0c4eefa767b0961d3b889"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAE","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7c01bd1989375949682b4ff8f167c0a1918517f212174e1180a87d83b0a9c556"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAE","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"979f101ed057852bc44af47f262df87e8955aee971d97a1217e352b04a407d7e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAE","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"10953807815bced59863026198cc5826cc6d350a8b6445493da8c2eee7c66ec1"}]},{"symbol":"CAE","date":"2026-09-14","iv_pct":50.21675854695789,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":67.94513473992062,"put_iv_pct":80.08313896987366},{"expiry":"2026-10-16","call_iv_pct":40.26272978576365,"put_iv_pct":50.13194312796209},{"expiry":"2026-11-20","call_iv_pct":45.48190995907231,"put_iv_pct":46.21592366412214},{"expiry":"2026-12-18","call_iv_pct":36.64515100671141,"put_iv_pct":34.96813712223726}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CAE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e3a134af81c9f5e9155373e41ce39b0cb003fd670e4590197d4734d81918cf16","captured_at":"2026-10-24T17:42:45.021236+00:00","observed_at":"2026-09-14T15:59:00-04:00","session_close_at":"2026-09-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CAE","expiration":"*","start_date":"2026-09-14","end_date":"2026-09-14","strike_range":20,"format":"json"},"source_hash":"e21d2bfb9571bd17fa5418cf2fdd70ab78b88ddcdefc4e5f53202fa0c4a09d74"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAE","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f78d1ac93343cfc30c0d836a8f93a5d4e007e8e8f9a0c4eefa767b0961d3b889"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAE","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7c01bd1989375949682b4ff8f167c0a1918517f212174e1180a87d83b0a9c556"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAE","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"979f101ed057852bc44af47f262df87e8955aee971d97a1217e352b04a407d7e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAE","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"10953807815bced59863026198cc5826cc6d350a8b6445493da8c2eee7c66ec1"}]},{"symbol":"CAE","date":"2026-09-18","iv_pct":40.16840776697187,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":42.60794701986755,"put_iv_pct":34.978971962616825},{"expiry":"2026-11-20","call_iv_pct":48.98002847650688,"put_iv_pct":37.65702313234737},{"expiry":"2026-12-18","call_iv_pct":43.39146997929607,"put_iv_pct":35.40499570077386},{"expiry":"2027-03-19","call_iv_pct":38.33789115646258,"put_iv_pct":39.98893470790378}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CAE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b179d419548181e916fddf012c5d56bf7a21f022d14059e438f66106f1ebdab4","captured_at":"2026-10-24T17:42:33.955864+00:00","observed_at":"2026-09-18T15:59:00-04:00","session_close_at":"2026-09-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CAE","expiration":"*","start_date":"2026-09-18","end_date":"2026-09-18","strike_range":20,"format":"json"},"source_hash":"78399491a0b6d523d32dcf5ba255af0c661850f7368129a6d09136c8b8aac239"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAE","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"29b9f6b6c07eebee7fb8bd84a3e6e8df18e92a3d26d1e5e4927dcbb27ceeac98"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAE","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"afe269326b34af6f08e134a6e449c070b2a026c91f0794a48bdd0a9e8fa935d9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAE","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"770af80582132538e0c960b01d4dea4ca16732883707326b821f6b5e44023fa7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAE","expiration":"2027-03-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c6ec190f7a7d155be582984692649c3342b8b9156c002ead4f61a1d976083fc5"}]},{"symbol":"CAE","date":"2026-09-21","iv_pct":39.4756103606241,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":37.87686379928316,"put_iv_pct":43.96426773455377},{"expiry":"2026-11-20","call_iv_pct":39.03192554557124,"put_iv_pct":48.5453647276085},{"expiry":"2026-12-18","call_iv_pct":39.74874429223744,"put_iv_pct":36.08307300509338},{"expiry":"2027-03-19","call_iv_pct":36.24309514251305,"put_iv_pct":34.311548638132294}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CAE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b630fe9889b9777e7b8eaa4419562bb28be7848b3177ad389ff0ea977b69a5ba","captured_at":"2026-10-24T17:42:32.699086+00:00","observed_at":"2026-09-21T15:59:00-04:00","session_close_at":"2026-09-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CAE","expiration":"*","start_date":"2026-09-21","end_date":"2026-09-21","strike_range":20,"format":"json"},"source_hash":"5481c0d628aedbd63a9ea29f204548b339dd8b51948e24c93a42f4db7a66d642"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAE","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"29b9f6b6c07eebee7fb8bd84a3e6e8df18e92a3d26d1e5e4927dcbb27ceeac98"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAE","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"afe269326b34af6f08e134a6e449c070b2a026c91f0794a48bdd0a9e8fa935d9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAE","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"770af80582132538e0c960b01d4dea4ca16732883707326b821f6b5e44023fa7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAE","expiration":"2027-03-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c6ec190f7a7d155be582984692649c3342b8b9156c002ead4f61a1d976083fc5"}]},{"symbol":"CAE","date":"2026-09-22","iv_pct":35.682952484694965,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":31.50715092402464,"put_iv_pct":36.28110399067871},{"expiry":"2026-11-20","call_iv_pct":29.508535825545174,"put_iv_pct":46.57790087463557},{"expiry":"2026-12-18","call_iv_pct":37.71275736325386,"put_iv_pct":37.1790951276102},{"expiry":"2027-03-19","call_iv_pct":33.65207333635129,"put_iv_pct":33.045002435460304}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CAE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0a4922ba96563d5f8a33aa2b01227ddc2f29a39ecd3a0e6273c0333168f26e90","captured_at":"2026-10-24T17:42:27.287161+00:00","observed_at":"2026-09-22T15:59:00-04:00","session_close_at":"2026-09-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CAE","expiration":"*","start_date":"2026-09-22","end_date":"2026-09-22","strike_range":20,"format":"json"},"source_hash":"c110fab9715b10f5f9ffae0e73902def7944d273afe8365ea25b12d26c3f7be6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAE","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4f8c3578e1453957c84eaf5773f7bb8ac6d737458783caed789bf5047a7b0ab7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAE","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cd078b905afa0530285e333b1bac4584c1252cf7ec97bdc1f34aac083fe90f76"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAE","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6d4b2a965a7b240f9119aeb15f539b21c5701148522601525b82a6fc7d4a3278"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAE","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d8b411eb98495bd4a4bd84113e8bdb214103f9a8d7dafc94178dfe8fdddb92ec"}]},{"symbol":"CAE","date":"2026-09-23","iv_pct":37.14838659737265,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":32.69946768060837,"put_iv_pct":39.40053535642714},{"expiry":"2026-11-20","call_iv_pct":41.22123299692848,"put_iv_pct":42.389415947181305},{"expiry":"2026-12-18","call_iv_pct":37.94113399153738,"put_iv_pct":35.897591674925664},{"expiry":"2027-03-19","call_iv_pct":40.36876370280146,"put_iv_pct":27.268951428571427}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CAE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"72542e7144c73ff012793bf9be7cfcf1ffd8a4445bfc903f3fded98d299d28c7","captured_at":"2026-10-24T17:42:26.085354+00:00","observed_at":"2026-09-23T15:59:00-04:00","session_close_at":"2026-09-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CAE","expiration":"*","start_date":"2026-09-23","end_date":"2026-09-23","strike_range":20,"format":"json"},"source_hash":"59611f6724b59d773eb4e046d499e06627ea22b317808c5804fa59ba5c4633b8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAE","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4f8c3578e1453957c84eaf5773f7bb8ac6d737458783caed789bf5047a7b0ab7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAE","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cd078b905afa0530285e333b1bac4584c1252cf7ec97bdc1f34aac083fe90f76"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAE","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6d4b2a965a7b240f9119aeb15f539b21c5701148522601525b82a6fc7d4a3278"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAE","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d8b411eb98495bd4a4bd84113e8bdb214103f9a8d7dafc94178dfe8fdddb92ec"}]},{"symbol":"CAE","date":"2026-09-24","iv_pct":40.762324598711544,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":34.73594319234331,"put_iv_pct":50.9021507226428},{"expiry":"2026-11-20","call_iv_pct":36.673473227206955,"put_iv_pct":50.197198468410974},{"expiry":"2026-12-18","call_iv_pct":45.19497748527884,"put_iv_pct":36.45082681564246},{"expiry":"2027-03-19","call_iv_pct":35.14176470588236,"put_iv_pct":36.80226217228464}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CAE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"43ac7a21658d706b7f7559fd77863726eed76f89eaaa6e849e2d7ecaba72e844","captured_at":"2026-10-24T17:42:24.743133+00:00","observed_at":"2026-09-24T15:59:00-04:00","session_close_at":"2026-09-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CAE","expiration":"*","start_date":"2026-09-24","end_date":"2026-09-24","strike_range":20,"format":"json"},"source_hash":"03ce93c4ef80153fbd606649128cba15fa869b8605adaf15a918940a954881a9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAE","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4f8c3578e1453957c84eaf5773f7bb8ac6d737458783caed789bf5047a7b0ab7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAE","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cd078b905afa0530285e333b1bac4584c1252cf7ec97bdc1f34aac083fe90f76"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAE","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6d4b2a965a7b240f9119aeb15f539b21c5701148522601525b82a6fc7d4a3278"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAE","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d8b411eb98495bd4a4bd84113e8bdb214103f9a8d7dafc94178dfe8fdddb92ec"}]},{"symbol":"CAE","date":"2026-09-25","iv_pct":37.53097957036658,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":27.912435233160622,"put_iv_pct":43.778159702346876},{"expiry":"2026-11-20","call_iv_pct":37.88329615170106,"put_iv_pct":39.75933734939759},{"expiry":"2026-12-18","call_iv_pct":41.93833778014942,"put_iv_pct":36.7422799744898},{"expiry":"2027-03-19","call_iv_pct":34.61385410334346,"put_iv_pct":37.62013626834381}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CAE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ee2243644182a8c66cbb05c613f2ada9662bcdc6547d42ff9406efe712233563","captured_at":"2026-10-24T17:42:23.725974+00:00","observed_at":"2026-09-25T15:59:00-04:00","session_close_at":"2026-09-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CAE","expiration":"*","start_date":"2026-09-25","end_date":"2026-09-25","strike_range":20,"format":"json"},"source_hash":"765c4505ba30f7e31fa933e68b6cfe31025a9a26eae3cea6fdf438d7c9a1d455"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAE","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4f8c3578e1453957c84eaf5773f7bb8ac6d737458783caed789bf5047a7b0ab7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAE","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cd078b905afa0530285e333b1bac4584c1252cf7ec97bdc1f34aac083fe90f76"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAE","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6d4b2a965a7b240f9119aeb15f539b21c5701148522601525b82a6fc7d4a3278"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAE","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d8b411eb98495bd4a4bd84113e8bdb214103f9a8d7dafc94178dfe8fdddb92ec"}]},{"symbol":"CAE","date":"2026-09-28","iv_pct":39.511053410271,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":42.33521808088819,"put_iv_pct":38.25008023340627},{"expiry":"2026-11-20","call_iv_pct":33.1620777817789,"put_iv_pct":41.6696408839779},{"expiry":"2026-12-18","call_iv_pct":50.59463111356728,"put_iv_pct":35.734795707800245},{"expiry":"2027-03-19","call_iv_pct":40.74544708777687,"put_iv_pct":33.59653639297239}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CAE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1c12527defe72a422aa3ddd049c700198894a9666caaee8bc605a14d8ca8a1ef","captured_at":"2026-10-24T17:42:22.698199+00:00","observed_at":"2026-09-28T15:59:00-04:00","session_close_at":"2026-09-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CAE","expiration":"*","start_date":"2026-09-28","end_date":"2026-09-28","strike_range":20,"format":"json"},"source_hash":"f6c7c653a80af522cad30cef18e39f63b8a3c6381348119a682f7669f8e4ad81"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAE","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4f8c3578e1453957c84eaf5773f7bb8ac6d737458783caed789bf5047a7b0ab7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAE","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cd078b905afa0530285e333b1bac4584c1252cf7ec97bdc1f34aac083fe90f76"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAE","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6d4b2a965a7b240f9119aeb15f539b21c5701148522601525b82a6fc7d4a3278"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAE","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d8b411eb98495bd4a4bd84113e8bdb214103f9a8d7dafc94178dfe8fdddb92ec"}]},{"symbol":"CAE","date":"2026-09-29","iv_pct":39.84182070115762,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":35.415584218512905,"put_iv_pct":58.81976040353089},{"expiry":"2026-11-20","call_iv_pct":40.63863689320388,"put_iv_pct":38.73010604870385},{"expiry":"2026-12-18","call_iv_pct":46.71396938217605,"put_iv_pct":36.17711409395973},{"expiry":"2027-03-19","call_iv_pct":29.31621238938053,"put_iv_pct":32.92318217979316}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CAE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f69c1719ff098b3ef937f0ee77288aa2edaa9d6f9b2117198729be5975a8d738","captured_at":"2026-10-24T17:42:17.295396+00:00","observed_at":"2026-09-29T15:59:00-04:00","session_close_at":"2026-09-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CAE","expiration":"*","start_date":"2026-09-29","end_date":"2026-09-29","strike_range":20,"format":"json"},"source_hash":"d69f41495bfbc48c1a79c1f4de5dff8eb906bb0a036cb3da4699934f98a55d82"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAE","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b61768076fbf10d7b6c8ab1cfe9d05f8fae187417598166e3c92b1e5d3292a8f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAE","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"adeb3204adb4f8087ec23f3bce77145382216058b64c68627ed85103c03bcdd4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAE","expiration":"2026-12-18","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2712603d073a4b9da1eed72fff900587f0d2b7ea996166dddb903a3cd0662b87"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAE","expiration":"2027-03-19","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0cb1780a1624afe4a3f122a34b813524bd526a880ae5a366c77566fd3df3b064"}]},{"symbol":"CAE","date":"2026-09-30","iv_pct":39.72613044206753,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":37.569464776814044,"put_iv_pct":40.31554734721289},{"expiry":"2026-11-20","call_iv_pct":46.193595706618964,"put_iv_pct":37.77077864293659},{"expiry":"2026-12-18","call_iv_pct":42.70153214113098,"put_iv_pct":35.80042553191489},{"expiry":"2027-03-19","call_iv_pct":43.91565420560748,"put_iv_pct":33.5420451843044}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CAE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"385b59534f5c9596a06d77a48adbe0443bb882c9d243f66fb35d63fa0907611d","captured_at":"2026-10-24T17:41:36.528024+00:00","observed_at":"2026-09-30T15:59:00-04:00","session_close_at":"2026-09-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CAE","expiration":"*","start_date":"2026-09-30","end_date":"2026-09-30","strike_range":20,"format":"json"},"source_hash":"a95d6b32fa44dfb270a175a46bb1b21dfccb6e5add345daedc468141b0a58ca3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAE","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b61768076fbf10d7b6c8ab1cfe9d05f8fae187417598166e3c92b1e5d3292a8f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAE","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"adeb3204adb4f8087ec23f3bce77145382216058b64c68627ed85103c03bcdd4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAE","expiration":"2026-12-18","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2712603d073a4b9da1eed72fff900587f0d2b7ea996166dddb903a3cd0662b87"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAE","expiration":"2027-03-19","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0cb1780a1624afe4a3f122a34b813524bd526a880ae5a366c77566fd3df3b064"}]},{"symbol":"CAE","date":"2026-10-07","iv_pct":48.486916433293416,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":73.23610961179156,"put_iv_pct":62.647856225930674},{"expiry":"2026-11-20","call_iv_pct":50.7257745398773,"put_iv_pct":44.00888249238063},{"expiry":"2026-12-18","call_iv_pct":49.92514285714286,"put_iv_pct":34.90640831758034},{"expiry":"2027-03-19","call_iv_pct":38.471957421644,"put_iv_pct":33.9732}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CAE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e9b8804d6f958c8973c5686d797cf118c4242b924823aca7c1f969596e7c0507","captured_at":"2026-10-24T17:41:27.788312+00:00","observed_at":"2026-10-07T15:59:00-04:00","session_close_at":"2026-10-07T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CAE","expiration":"*","start_date":"2026-10-07","end_date":"2026-10-07","strike_range":20,"format":"json"},"source_hash":"baf81d7bd4cc2a2ab901086dfb2b9b8260ce37ecc21a43a3fbffbc605c3bbae6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAE","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"50f6bf902d4c67a7c8d99c6e0a6600ef5c9b8df4bdae355d915fbb04b8541c34"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAE","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d8abf13ddbdd0bc08137fe7305f6a1ec4c63073c23e2c16aa97b88f82b0843e6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAE","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e4d6905318bf268d855bb473aa22a778a48de9aba6234f2a4500a3dee932c783"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAE","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"33e79639d5fee7740452c166ddb3254bf31b8ba1d73ec575a09e78822a7780b1"}]},{"symbol":"CAE","date":"2026-10-16","iv_pct":42.13932190317086,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":43.75385762711864,"put_iv_pct":43.365759644930016},{"expiry":"2026-12-18","call_iv_pct":60.646552706552704,"put_iv_pct":40.29169258920403},{"expiry":"2027-03-19","call_iv_pct":41.65371958285052,"put_iv_pct":38.310964205095125},{"expiry":"2027-06-17","call_iv_pct":36.39527610208817,"put_iv_pct":32.69675276752768}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CAE","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d7dbff6a0c68318a0a736015bc1dc4160a822af523bf31f8f22ac380bc8379ff","captured_at":"2026-10-24T17:41:05.728682+00:00","observed_at":"2026-10-16T15:59:00-04:00","session_close_at":"2026-10-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CAE","expiration":"*","start_date":"2026-10-16","end_date":"2026-10-16","strike_range":20,"format":"json"},"source_hash":"184314f7bb94e10f40b6d54b165b3cfb098a7a5243e9e01addb70f23bbe5289c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAE","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d20989c6d6caa729946809dca7e150debb514d55d091abdb59110ebc397d7876"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAE","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"32e55d81b69bdcb7abdbf104f3f3f220258084c765965b45e1326a145a1d696e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAE","expiration":"2027-03-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eb7de26e010024568a5d6a1d80062f87723a34cd2d14489e4929eb0ccd8a15b0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAE","expiration":"2027-06-17","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"57192c3f902e4cb9a57117791c1d8eb6d05cf4892571b8f1018e5afb474f6272"}]},{"symbol":"CAE","date":"2026-10-19","iv_pct":42.078125871890066,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":42.44326006191951,"put_iv_pct":46.53889170590366},{"expiry":"2026-12-18","call_iv_pct":50.20314606741573,"put_iv_pct":36.71946182152714},{"expiry":"2027-03-19","call_iv_pct":39.64221196130167,"put_iv_pct":42.791609792284866},{"expiry":"2027-06-17","call_iv_pct":38.93592519685039,"put_iv_pct":39.35050036791758}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CAE","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4481fa5029025aa991b76e6530fa669d8e29169df83c16753e68d0deeababdfe","captured_at":"2026-10-24T17:41:04.663415+00:00","observed_at":"2026-10-19T15:59:00-04:00","session_close_at":"2026-10-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CAE","expiration":"*","start_date":"2026-10-19","end_date":"2026-10-19","strike_range":20,"format":"json"},"source_hash":"edde3c8f367bfedb525705077eb2e941cdd7007a87e6f1c95dbdaee1cc59f097"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAE","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d20989c6d6caa729946809dca7e150debb514d55d091abdb59110ebc397d7876"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAE","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"32e55d81b69bdcb7abdbf104f3f3f220258084c765965b45e1326a145a1d696e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAE","expiration":"2027-03-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eb7de26e010024568a5d6a1d80062f87723a34cd2d14489e4929eb0ccd8a15b0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAE","expiration":"2027-06-17","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"57192c3f902e4cb9a57117791c1d8eb6d05cf4892571b8f1018e5afb474f6272"}]},{"symbol":"CAE","date":"2026-10-20","iv_pct":42.9455257560695,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":49.42380239520958,"put_iv_pct":52.87888217522658},{"expiry":"2026-12-18","call_iv_pct":50.63110986547085,"put_iv_pct":37.75567906768265},{"expiry":"2027-03-19","call_iv_pct":42.20315171441992,"put_iv_pct":37.20033388981636},{"expiry":"2027-06-17","call_iv_pct":38.50867098865478,"put_iv_pct":34.96257595207531}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CAE","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a2a6aa0224de0bc3f996c438e0ef669d16a6206ca249c1d20b280f08d4f358c2","captured_at":"2026-10-22T02:34:35.471305+00:00","observed_at":"2026-10-20T15:59:00-04:00","session_close_at":"2026-10-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CAE","expiration":"*","start_date":"2026-10-20","end_date":"2026-10-20","strike_range":20,"format":"json"},"source_hash":"36263bd8867dad2367c15b1da495f6f02ed2ae94e5c350c5b9ecab09218eed2b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAE","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"05306f799f39610b0242460719ada5aa5dc0a9f816ac008e261a83bae528517b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAE","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c0eb283adb418c210bb62e22912ae211b84e2e78eb40d0ec982e2057cb7078de"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAE","expiration":"2027-03-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d7cf6e87dbdd6f82bc1acfbd0588a80884cbcd2b10b793cb64504f2cd6680486"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAE","expiration":"2027-06-17","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"168911ce10676d1ce6a1d7e6747a6184b36be4db30806c51fa1aa1757e88212b"}]},{"symbol":"CAE","date":"2026-10-21","iv_pct":43.93464687466175,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":62.1,"put_iv_pct":46.37984251968504},{"expiry":"2026-12-18","call_iv_pct":59.2092008797654,"put_iv_pct":36.87332013854527},{"expiry":"2027-03-19","call_iv_pct":37.521051378019735,"put_iv_pct":34.99303846153846},{"expiry":"2027-06-17","call_iv_pct":37.589345284489475,"put_iv_pct":36.811376335250614}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CAE","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a9523737b06c23f860dc71851c0afd4741b740522750c7dac0b0bac0b586850a","captured_at":"2026-10-22T02:34:33.827201+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"CAE","date":"2026-10-21","format":"json"},"source_hash":"88620305fdf11cbae13b919cb3e7ad1b95b8145b80381274e55340ef20e604ff"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAE","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"05306f799f39610b0242460719ada5aa5dc0a9f816ac008e261a83bae528517b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAE","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c0eb283adb418c210bb62e22912ae211b84e2e78eb40d0ec982e2057cb7078de"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAE","expiration":"2027-03-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d7cf6e87dbdd6f82bc1acfbd0588a80884cbcd2b10b793cb64504f2cd6680486"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAE","expiration":"2027-06-17","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"168911ce10676d1ce6a1d7e6747a6184b36be4db30806c51fa1aa1757e88212b"}]},{"symbol":"CAE","date":"2026-10-22","iv_pct":48.97478994416369,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":61.10459183673471,"put_iv_pct":70.62130086724483},{"expiry":"2026-12-18","call_iv_pct":62.94684210526316,"put_iv_pct":41.152204935622315},{"expiry":"2027-03-19","call_iv_pct":39.31041365046536,"put_iv_pct":43.08795071868583},{"expiry":"2027-06-17","call_iv_pct":34.688010152284264,"put_iv_pct":38.88700528700906}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CAE","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9a8f0626665b9ce2c902bad1830b75e2b67b310310304a170676f673a63084a1","captured_at":"2026-10-22T22:57:03.806612+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"CAE","date":"2026-10-22","format":"json"},"source_hash":"88620305fdf11cbae13b919cb3e7ad1b95b8145b80381274e55340ef20e604ff"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAE","expiration":"2026-11-20","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bd33d3f648875e518afb71464f46c5547d58d22eefb7f0bd853e2a09e03ddc6c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAE","expiration":"2026-12-18","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"19e161d527e6751a287237beef06517e2a3ddf440a6a94ad8b770cdd08e71fcb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAE","expiration":"2027-03-19","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fe6dad3a21730248865b7bcf4fe23806cc6a53c93d96358a87d11b584a757c7d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAE","expiration":"2027-06-17","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bd7d83cd054ca7d992d17b04b8c148aabb5308aad498ccd4cf150c7851d748de"}]},{"symbol":"CAE","date":"2026-10-23","iv_pct":46.41871158538037,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":70.90161776061777,"put_iv_pct":54.08073266037121},{"expiry":"2026-12-18","call_iv_pct":63.94146257438147,"put_iv_pct":37.50091204330176},{"expiry":"2027-03-19","call_iv_pct":38.50365881032548,"put_iv_pct":41.86365718507573},{"expiry":"2027-06-17","call_iv_pct":31.221278501628664,"put_iv_pct":33.33637314734089}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CAE","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"04d65b6f624e52baa161e469a2bca87867da994f0d31dd6dde719e723846ca38","captured_at":"2026-10-23T22:39:33.104886+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"CAE","date":"2026-10-23","format":"json"},"source_hash":"23ea7c5d5855ebe2f5de32cb68015ead928527373636e6eed7335bd846a2dc17"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAE","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8dd674dd189e7cb734432770a43b410c427f58cb87732393e29e90beb1270c31"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAE","expiration":"2026-12-18","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"033bf83c50cb3218ba7c52f342c4a66710c33b5edcc291cfefffb46c4be0b155"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAE","expiration":"2027-03-19","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"051bfeb0f5f9f5b448b9ee6a09fa13a9eb018f922acb5bffb72dc4cae95004e8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAE","expiration":"2027-06-17","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6eebdafed389ddd4a885699cd6d7ec2bb8a30c92b43474a7a6e7a08bcbcf76ca"}]},{"symbol":"CAE","date":"2026-10-26","iv_pct":45.258255146322675,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":47.05405527123848,"put_iv_pct":70.55022488755623},{"expiry":"2026-12-18","call_iv_pct":48.45077136258661,"put_iv_pct":49.7340971168437},{"expiry":"2027-03-19","call_iv_pct":38.026851590106006,"put_iv_pct":38.67606451612903},{"expiry":"2027-06-17","call_iv_pct":31.028673395818313,"put_iv_pct":38.54530303030303}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CAE","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d2f280ffc52abe9f8cf958750d3c748ddf3b855c110c2f629986c9b7687dd847","captured_at":"2026-10-28T13:50:29.649327+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"ef4ea1fa5a51fab889df2356c5ce8ff24978454e2b746685d31bc2db4e673542"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAE","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"55b7bcb453f4bd3b3a3d9c0041b42944b63556a6411d2f5a9a70bc3a750edf99"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAE","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6c6667c9ba0da3af06e375d6c4251352ab12ec58b3b9939ea51827b92c7a8615"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAE","expiration":"2027-03-19","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7c48f9fca645a901550f402e89c1d972903877d4bd8608a9ceb312d3a44cb122"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAE","expiration":"2027-06-17","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"744d0235321642f753e02a47f9f195fb3b9d416dde29d4ee15b6138cc58e2b30"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/CAE","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-20","observed_at":"2026-08-20T15:59:00-04:00","iv_pct":40.107946145205105,"put_call_skew_pp":7.637067533799275,"implied_move_pct":11.708860676575963,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"71100e6a39d87f06ff070d6c3742a1b8cf2d1bae22426429d19d6d5b2705b029","expiries":["2026-08-21","2026-09-18","2026-10-16","2026-12-18"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":36.170602187790664,"put_call_skew_pp":5.262985319608672,"implied_move_pct":17.84467816444189,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c9c0b444a04f14170594be3c7871475cc58f4f20c17f080c46821a0e5023846c","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":38.81782733141511,"put_call_skew_pp":0.091400516170836,"implied_move_pct":19.25679600666123,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"45450649d86e6103661221261907db90e93bfd5efc8a0b4be10e0bccc234180f","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":39.38605959393992,"put_call_skew_pp":5.578062544692683,"implied_move_pct":18.893033699340567,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"89c683a5bce8fdee6677d613d9f85e34980b0976ee6bf44ab4d4e7f9827df385","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":42.66658885408811,"put_call_skew_pp":3.889264389511233,"implied_move_pct":20.228614850909906,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"58293b1c495091fdd81a71e12e55a82cc46e2a229630c40824806cd8b7111a6e","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":36.75758910894525,"put_call_skew_pp":-1.8243343496396154,"implied_move_pct":18.23027048298551,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"968e39ff57eb9d7907a4ae5a597c8404ec8c3d57d3cc7643ec3e5759e50868f3","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":42.60811919582455,"put_call_skew_pp":-5.452291488040862,"implied_move_pct":19.871738890316458,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6adcb23bbf5a820ffdd6ad074df89059a26e80887716088d8584045d2380da3e","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":38.96174058443455,"put_call_skew_pp":2.140555691280168,"implied_move_pct":17.52607742838518,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0d1ed0744667287e939c807d5bb22cedb37c7203696481c65175df929e0b46b4","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":42.78075251222322,"put_call_skew_pp":-0.8448694874229918,"implied_move_pct":18.795104634535463,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8df01a60eb3292dc10b9d6a016dc49c8415d8a69fa1825e021e850255dd0d50c","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":36.72073486711248,"put_call_skew_pp":3.0927446167491066,"implied_move_pct":16.108405902496,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"09bb441682d8c626457ad195d82267d9d87d91652998fcda41f6ac099d29a919","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-09","observed_at":"2026-09-09T15:59:00-04:00","iv_pct":46.737578641023205,"put_call_skew_pp":-7.775645353109015,"implied_move_pct":15.885557669444854,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"166029af0b71daf20ef1d44e82ec878a816ed64f817788be40b085fd00f5b30c","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-10","observed_at":"2026-09-10T15:59:00-04:00","iv_pct":48.00301075977528,"put_call_skew_pp":1.2126309342045332,"implied_move_pct":15.20395053689282,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f59bdd36411db6015f9bdfd4fedbadc1dbe8ec16febe09c808735cf92b31cd28","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-14","observed_at":"2026-09-14T15:59:00-04:00","iv_pct":50.2167585469579,"put_call_skew_pp":5.26605434818179,"implied_move_pct":14.755405070407765,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e3a134af81c9f5e9155373e41ce39b0cb003fd670e4590197d4734d81918cf16","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":40.16840776697187,"put_call_skew_pp":-6.3218527821228125,"implied_move_pct":19.010585460483604,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b179d419548181e916fddf012c5d56bf7a21f022d14059e438f66106f1ebdab4","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":39.4756103606241,"put_call_skew_pp":2.5009063314457656,"implied_move_pct":17.940092355957496,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b630fe9889b9777e7b8eaa4419562bb28be7848b3177ad389ff0ea977b69a5ba","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":35.682952484694965,"put_call_skew_pp":5.175646244802454,"implied_move_pct":16.38357146387417,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0a4922ba96563d5f8a33aa2b01227ddc2f29a39ecd3a0e6273c0333168f26e90","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":37.14838659737265,"put_call_skew_pp":-1.818525991192537,"implied_move_pct":16.79061460649144,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"72542e7144c73ff012793bf9be7cfcf1ffd8a4445bfc903f3fded98d299d28c7","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":40.762324598711544,"put_call_skew_pp":5.651569892067352,"implied_move_pct":18.08281532005222,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"43ac7a21658d706b7f7559fd77863726eed76f89eaaa6e849e2d7ecaba72e844","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":37.53097957036658,"put_call_skew_pp":3.8879975065558785,"implied_move_pct":16.9154401866695,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ee2243644182a8c66cbb05c613f2ada9662bcdc6547d42ff9406efe712233563","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":39.511053410271,"put_call_skew_pp":-4.396580211463608,"implied_move_pct":17.25810614048925,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1c12527defe72a422aa3ddd049c700198894a9666caaee8bc605a14d8ca8a1ef","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":39.841820701157616,"put_call_skew_pp":3.641439960678566,"implied_move_pct":16.457123668214386,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f69c1719ff098b3ef937f0ee77288aa2edaa9d6f9b2117198729be5975a8d738","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":39.72613044206753,"put_call_skew_pp":-5.737862530950675,"implied_move_pct":17.128620760742265,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"385b59534f5c9596a06d77a48adbe0443bb882c9d243f66fb35d63fa0907611d","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-07","observed_at":"2026-10-07T15:59:00-04:00","iv_pct":48.48691643329342,"put_call_skew_pp":-9.205659348641019,"implied_move_pct":17.53385313003724,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e9b8804d6f958c8973c5686d797cf118c4242b924823aca7c1f969596e7c0507","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":42.13932190317086,"put_call_skew_pp":-6.946059202963296,"implied_move_pct":22.160505970327357,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d7dbff6a0c68318a0a736015bc1dc4160a822af523bf31f8f22ac380bc8379ff","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":42.078125871890066,"put_call_skew_pp":-1.456019899963513,"implied_move_pct":22.270308125645805,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4481fa5029025aa991b76e6530fa669d8e29169df83c16753e68d0deeababdfe","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":42.9455257560695,"put_call_skew_pp":-4.492315969738554,"implied_move_pct":21.971118302464923,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a2a6aa0224de0bc3f996c438e0ef669d16a6206ca249c1d20b280f08d4f358c2","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":43.93464687466175,"put_call_skew_pp":-10.340505021813806,"implied_move_pct":21.984558702163934,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a9523737b06c23f860dc71851c0afd4741b740522750c7dac0b0bac0b586850a","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":48.97478994416369,"put_call_skew_pp":-1.0753489840463644,"implied_move_pct":23.76038517588914,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9a8f0626665b9ce2c902bad1830b75e2b67b310310304a170676f673a63084a1","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":46.41871158538037,"put_call_skew_pp":-9.446585652715946,"implied_move_pct":22.164150892537158,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"04d65b6f624e52baa161e469a2bca87867da994f0d31dd6dde719e723846ca38","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":45.258255146322675,"put_call_skew_pp":8.236334482770644,"implied_move_pct":21.502286982150366,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d2f280ffc52abe9f8cf958750d3c748ddf3b855c110c2f629986c9b7687dd847","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]}]}