{"schemaVersion":1,"symbol":"CADL","days":90,"observations":[{"symbol":"CADL","expiry":"2026-11-20","observed_at":"2026-10-22T13:47:16.064000+00:00","captured_at":"2026-10-22T13:58:01.728Z","last_trade_at":"2026-10-22T13:57:54.308017974Z","price":8.76,"iv_pct":139.0792355341552,"implied_move_pct":39.95541657982012,"put_call_skew_pp":129.1851496856361,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CADL","source_hash":"1695e3b63f4f432c6ad165cb9aeaee4faf65792679b36d46bad6937ebd55e970"},{"symbol":"CADL","expiry":"2026-11-20","observed_at":"2026-10-23T13:30:06.794000+00:00","captured_at":"2026-10-23T13:33:41.926Z","last_trade_at":"2026-10-23T13:33:30.81773338Z","price":8.2,"iv_pct":292.62198188140326,"implied_move_pct":59.01974949590928,"put_call_skew_pp":182.92974259831436,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CADL","source_hash":"77f66aa434286c1bd3f3f025aba8aa1cd7a7e664f55430b9a30be38a40eeba65"},{"symbol":"CADL","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:01.045000+00:00","captured_at":"2026-10-26T13:23:17.845Z","last_trade_at":"2026-10-26T13:21:26.98451844Z","price":8.2,"iv_pct":223.40161879064516,"implied_move_pct":52.964991393674296,"put_call_skew_pp":254.14113511538523,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CADL","source_hash":"e419caf25ba8f5f0478be41e6aead8c7b085a9b5b7f1aa69232f4aa9a1f7ca6e"},{"symbol":"CADL","expiry":"2026-11-20","observed_at":"2026-10-26T19:53:36.471000+00:00","captured_at":"2026-10-27T02:48:38.055Z","last_trade_at":"2026-10-26T23:55:55.842801244Z","price":7.9,"iv_pct":141.14556886071173,"implied_move_pct":38.36868879857337,"put_call_skew_pp":316.7129816216816,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CADL","source_hash":"d0cbf401c3b74777a585d9e1736b2deb608f74a8b6770812b4d0c59594bb479c"},{"symbol":"CADL","expiry":"2026-11-20","observed_at":"2026-10-27T16:52:13.014000+00:00","captured_at":"2026-10-27T17:06:05.082Z","last_trade_at":"2026-10-27T17:05:58.285787064Z","price":8.19,"iv_pct":223.44159133915974,"implied_move_pct":49.78265699494307,"put_call_skew_pp":270.3143848013813,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CADL","source_hash":"f1936e118896b628fd9f2c3f2ad781867ca2a3fa4da6f17c716c0ea6a8a2784c"},{"symbol":"CADL","expiry":"2026-11-20","observed_at":"2026-10-27T19:49:59.406000+00:00","captured_at":"2026-10-28T00:49:35.249Z","last_trade_at":"2026-10-27T20:00:06.963992967Z","price":8.25,"iv_pct":173.00781677230452,"implied_move_pct":34.759560073766195,"put_call_skew_pp":260.86036911617646,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CADL","source_hash":"892ab6b23d39514a9a6dc42b519181e41a0b690e321b5d269c2b489f0bda34b1"},{"symbol":"CADL","expiry":"2026-11-20","observed_at":"2026-10-29T13:30:02.456000+00:00","captured_at":"2026-10-29T13:38:00.858Z","last_trade_at":"2026-10-29T13:37:57.226958431Z","price":8.76,"iv_pct":346.6431155079894,"implied_move_pct":50.87470082596022,"put_call_skew_pp":93.12480226235192,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CADL","source_hash":"717cfd0ab47a26a4d0dda2b14c7094b9baff2f48681f9727bfc4e34baf9519a9"},{"symbol":"CADL","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:01.636000+00:00","captured_at":"2026-10-30T02:27:06.482Z","last_trade_at":"2026-10-29T22:35:46.09096583Z","price":8.51,"iv_pct":243.43497151580019,"implied_move_pct":46.70458499684632,"put_call_skew_pp":230.28472464683628,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CADL","source_hash":"e74268af98e59e7d4bb10e33f263a37adc80fce1e732f7c301af37659748244e"},{"symbol":"CADL","expiry":"2026-11-20","observed_at":"2026-10-30T19:49:43.663000+00:00","captured_at":"2026-10-30T19:55:52.121Z","last_trade_at":"2026-10-30T19:55:47.607273014Z","price":8.3,"iv_pct":211.380054712871,"implied_move_pct":43.823591527272136,"put_call_skew_pp":65.41028980269007,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CADL","source_hash":"f67296c0649476d742eaca14b164c2a2d71335e1beeef307a9d198ceb4925001"},{"symbol":"CADL","expiry":"2026-11-20","observed_at":"2026-11-03T20:55:01.092000+00:00","captured_at":"2026-11-03T21:02:56.884Z","last_trade_at":"2026-11-03T21:00:01.572042361Z","price":8.82,"iv_pct":272.1270612669024,"implied_move_pct":50.4182204001068,"put_call_skew_pp":65.22965533782723,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CADL","source_hash":"3e34a3b17a4282ca636e249660b6b096f6644fe6ffedd6a7b1a830bd8a34699f"}],"dailyIv":[{"symbol":"CADL","date":"2026-08-10","iv_pct":194.55390608850686,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":328.93792815907636,"put_iv_pct":256.13123076923074},{"expiry":"2026-09-18","call_iv_pct":294.73870967741937,"put_iv_pct":144.72357798165137},{"expiry":"2026-10-16","call_iv_pct":209.04605633802822,"put_iv_pct":90.74681102362204},{"expiry":"2027-01-15","call_iv_pct":140.67878661087866,"put_iv_pct":91.42814814814815}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CADL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7095de2b8ed1269538040ff994d2ab6dc0096e1960bb6354be53787b4903c3b0","captured_at":"2026-10-24T17:40:27.551265+00:00","observed_at":"2026-08-10T15:59:00-04:00","session_close_at":"2026-08-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CADL","expiration":"*","start_date":"2026-08-10","end_date":"2026-08-10","strike_range":20,"format":"json"},"source_hash":"17b1e566aacad475788817284e90b6ef69b7158b48f98bd5ee2e8070fa72aef4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CADL","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"825d8da99425395590f4b316e08aa1817be4b1de684d15d4e90ea90a26ee31d3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CADL","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"51692d3ecc0e7269bbbaab29f0720081ab7772f97f007c3da8b1df5f49ad0490"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CADL","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0adf1c3b4d969779c8367cb72786d304f68f20e13dace111d3dd15f804d81f3f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CADL","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"03fc6f7ff110e1e41fbf76e6acd66005627dfcda1a74b56af57d9e6473be6b0e"}]},{"symbol":"CADL","date":"2026-08-11","iv_pct":189.85978895897745,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":376.7179265658746,"put_iv_pct":264.2196390977444},{"expiry":"2026-09-18","call_iv_pct":258.4549295774649,"put_iv_pct":76.42844665885109},{"expiry":"2026-10-16","call_iv_pct":222.12887005649716,"put_iv_pct":94.72386075949368},{"expiry":"2027-01-15","call_iv_pct":131.82292547274753,"put_iv_pct":94.38171348314607}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CADL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f6183b9836f69fcbe3845ffd561436836719129d23957c7361e5bbd2b5194657","captured_at":"2026-10-24T17:40:26.258949+00:00","observed_at":"2026-08-11T15:59:00-04:00","session_close_at":"2026-08-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CADL","expiration":"*","start_date":"2026-08-11","end_date":"2026-08-11","strike_range":20,"format":"json"},"source_hash":"5621533a605a774cc41f18352503c1c7229ca5577978cfab464b5284ff33609c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CADL","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"825d8da99425395590f4b316e08aa1817be4b1de684d15d4e90ea90a26ee31d3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CADL","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"51692d3ecc0e7269bbbaab29f0720081ab7772f97f007c3da8b1df5f49ad0490"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CADL","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0adf1c3b4d969779c8367cb72786d304f68f20e13dace111d3dd15f804d81f3f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CADL","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"03fc6f7ff110e1e41fbf76e6acd66005627dfcda1a74b56af57d9e6473be6b0e"}]},{"symbol":"CADL","date":"2026-08-12","iv_pct":223.36849980695985,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":529.0521374045798,"put_iv_pct":285.5698609904431},{"expiry":"2026-09-18","call_iv_pct":294.0860824742268,"put_iv_pct":137.28583333333333},{"expiry":"2026-10-16","call_iv_pct":221.76999999999998,"put_iv_pct":89.04633802816902},{"expiry":"2027-01-15","call_iv_pct":124.9268965517242,"put_iv_pct":105.2108496732026}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CADL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6d940935db6f36a6e493b33545b5115dba5eeedb33325e8c39d2ac8fcf483c84","captured_at":"2026-10-24T17:40:24.981968+00:00","observed_at":"2026-08-12T15:59:00-04:00","session_close_at":"2026-08-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CADL","expiration":"*","start_date":"2026-08-12","end_date":"2026-08-12","strike_range":20,"format":"json"},"source_hash":"c06c20fefc3657e557518c3e053ba9ff21483dbcd0920a57744e474b496ac688"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CADL","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"825d8da99425395590f4b316e08aa1817be4b1de684d15d4e90ea90a26ee31d3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CADL","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"51692d3ecc0e7269bbbaab29f0720081ab7772f97f007c3da8b1df5f49ad0490"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CADL","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0adf1c3b4d969779c8367cb72786d304f68f20e13dace111d3dd15f804d81f3f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CADL","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"03fc6f7ff110e1e41fbf76e6acd66005627dfcda1a74b56af57d9e6473be6b0e"}]},{"symbol":"CADL","date":"2026-08-13","iv_pct":181.5400879954618,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":285.956420118343,"put_iv_pct":274.8967937608319},{"expiry":"2026-09-18","call_iv_pct":253.13219512195118,"put_iv_pct":135.74757097791797},{"expiry":"2026-10-16","call_iv_pct":189.9368,"put_iv_pct":107.62557632398753},{"expiry":"2027-01-15","call_iv_pct":106.79996805111823,"put_iv_pct":98.22537960954448}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CADL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7444d997f18e329c82831e1e59970620db96eecaa26ceb23fba3d23c645c6665","captured_at":"2026-10-24T17:40:23.422263+00:00","observed_at":"2026-08-13T15:59:00-04:00","session_close_at":"2026-08-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CADL","expiration":"*","start_date":"2026-08-13","end_date":"2026-08-13","strike_range":20,"format":"json"},"source_hash":"098deb84f5e055e40b16c16c0b53134ebaa44e083fe33e40620b496d8f292cd7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CADL","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"825d8da99425395590f4b316e08aa1817be4b1de684d15d4e90ea90a26ee31d3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CADL","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"51692d3ecc0e7269bbbaab29f0720081ab7772f97f007c3da8b1df5f49ad0490"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CADL","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0adf1c3b4d969779c8367cb72786d304f68f20e13dace111d3dd15f804d81f3f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CADL","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"03fc6f7ff110e1e41fbf76e6acd66005627dfcda1a74b56af57d9e6473be6b0e"}]},{"symbol":"CADL","date":"2026-08-14","iv_pct":181.27876361059447,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":267.16907391673743,"put_iv_pct":294.9192443324937},{"expiry":"2026-09-18","call_iv_pct":232.8712871287127,"put_iv_pct":144.36365466101697},{"expiry":"2026-10-16","call_iv_pct":193.93322314049587,"put_iv_pct":98.17744755244755},{"expiry":"2027-01-15","call_iv_pct":129.05711985688728,"put_iv_pct":89.73905829596413}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CADL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b5717807d094acad3792888c3627ae13abb1abaa6550f9333d46c34e2651773b","captured_at":"2026-10-24T17:40:22.082510+00:00","observed_at":"2026-08-14T15:59:00-04:00","session_close_at":"2026-08-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CADL","expiration":"*","start_date":"2026-08-14","end_date":"2026-08-14","strike_range":20,"format":"json"},"source_hash":"73ef3dd4e06055b4606606e4f1ad86fc4a1858ba823d3755aa178fa80a700459"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CADL","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"825d8da99425395590f4b316e08aa1817be4b1de684d15d4e90ea90a26ee31d3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CADL","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"51692d3ecc0e7269bbbaab29f0720081ab7772f97f007c3da8b1df5f49ad0490"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CADL","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0adf1c3b4d969779c8367cb72786d304f68f20e13dace111d3dd15f804d81f3f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CADL","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"03fc6f7ff110e1e41fbf76e6acd66005627dfcda1a74b56af57d9e6473be6b0e"}]},{"symbol":"CADL","date":"2026-08-17","iv_pct":234.46105181269252,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":615.4887464387463,"put_iv_pct":374.6935747303544},{"expiry":"2026-09-18","call_iv_pct":256.7959259259259,"put_iv_pct":133.14058394160583},{"expiry":"2026-10-16","call_iv_pct":187.44358208955228,"put_iv_pct":100.96053248136316},{"expiry":"2027-01-15","call_iv_pct":118.15430656934308,"put_iv_pct":89.01116232464929}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CADL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bce6ddc04c9a458921edddcbd6831be0f4d993c393b243d914813e7dd0ea6440","captured_at":"2026-10-24T17:40:13.296820+00:00","observed_at":"2026-08-17T15:59:00-04:00","session_close_at":"2026-08-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CADL","expiration":"*","start_date":"2026-08-17","end_date":"2026-08-17","strike_range":20,"format":"json"},"source_hash":"3e3a0c4e8e0a3164152e16a43c9216e25c9b28a0b63571128903dae069db4c56"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CADL","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fdb5db36d1ecede05eeab4899c00c82206363f623ed05d43c210438d522efe4d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CADL","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7b8166e32e6146ab7bf7b672eb0770a1f3b18b9009992c6d9d6a4792298ccb63"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CADL","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1cbf15628f82b1f57bd8714a37b84661d9ff184db1d6f614819a9eb924210dd3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CADL","expiration":"2027-01-15","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dd436e2e8877fe9d2c670571a55bef79b9b41cbf29e161d18633604642ef1060"}]},{"symbol":"CADL","date":"2026-08-18","iv_pct":258.14683272895047,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":731.7821803499326,"put_iv_pct":431.20060150375946},{"expiry":"2026-09-18","call_iv_pct":265.23442748091605,"put_iv_pct":140.0208811594203},{"expiry":"2026-10-16","call_iv_pct":189.1753256704981,"put_iv_pct":97.84480209111277},{"expiry":"2027-01-15","call_iv_pct":123.33426966292134,"put_iv_pct":86.58217391304348}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CADL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"be401e8c4e432ec68e0f402f43cfefd4963fa835b62e11ac3feb7935e3c86c83","captured_at":"2026-10-24T17:40:12.131367+00:00","observed_at":"2026-08-18T15:59:00-04:00","session_close_at":"2026-08-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CADL","expiration":"*","start_date":"2026-08-18","end_date":"2026-08-18","strike_range":20,"format":"json"},"source_hash":"fc4cfefecd7741e35ae0519cbf81645e49aee0ab752d4665890184619b50af6a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CADL","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fdb5db36d1ecede05eeab4899c00c82206363f623ed05d43c210438d522efe4d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CADL","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7b8166e32e6146ab7bf7b672eb0770a1f3b18b9009992c6d9d6a4792298ccb63"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CADL","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1cbf15628f82b1f57bd8714a37b84661d9ff184db1d6f614819a9eb924210dd3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CADL","expiration":"2027-01-15","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dd436e2e8877fe9d2c670571a55bef79b9b41cbf29e161d18633604642ef1060"}]},{"symbol":"CADL","date":"2026-08-19","iv_pct":217.70326349087375,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":486.4148275862069,"put_iv_pct":494.26457142857146},{"expiry":"2026-09-18","call_iv_pct":190.12543046357604,"put_iv_pct":132.9790465631929},{"expiry":"2026-10-16","call_iv_pct":163.63258064516128,"put_iv_pct":96.43219178082192},{"expiry":"2027-01-15","call_iv_pct":83.39745945945945,"put_iv_pct":94.38}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CADL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2495c260c6071c58fcb48c1d6c66f2393405677b0fc66b140cedf2b3a65a2f92","captured_at":"2026-10-24T17:40:11.206844+00:00","observed_at":"2026-08-19T15:59:00-04:00","session_close_at":"2026-08-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CADL","expiration":"*","start_date":"2026-08-19","end_date":"2026-08-19","strike_range":20,"format":"json"},"source_hash":"a3a02bf71bb88c97e542ea3b154d78ba006c1d7b2d510515c7ae59399c56d5f1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CADL","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fdb5db36d1ecede05eeab4899c00c82206363f623ed05d43c210438d522efe4d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CADL","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7b8166e32e6146ab7bf7b672eb0770a1f3b18b9009992c6d9d6a4792298ccb63"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CADL","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1cbf15628f82b1f57bd8714a37b84661d9ff184db1d6f614819a9eb924210dd3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CADL","expiration":"2027-01-15","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dd436e2e8877fe9d2c670571a55bef79b9b41cbf29e161d18633604642ef1060"}]},{"symbol":"CADL","date":"2026-08-20","iv_pct":177.40546547930126,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":233.31,"put_iv_pct":361.53258536585366},{"expiry":"2026-09-18","call_iv_pct":262.4356610470275,"put_iv_pct":144.3142895622896},{"expiry":"2026-10-16","call_iv_pct":149.5041347905283,"put_iv_pct":98.91454414931802},{"expiry":"2027-01-15","call_iv_pct":94.70565217391302,"put_iv_pct":74.52685674547985}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CADL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"85b6a246c782c2bfff238575393dca6652db96011d87f026f679b6c30949bee9","captured_at":"2026-10-24T17:40:09.895706+00:00","observed_at":"2026-08-20T15:59:00-04:00","session_close_at":"2026-08-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CADL","expiration":"*","start_date":"2026-08-20","end_date":"2026-08-20","strike_range":20,"format":"json"},"source_hash":"c556dea33c90b6a3f5b08a1a7f1f2ee0b5225306ac66c6054f81e565d1f5794d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CADL","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fdb5db36d1ecede05eeab4899c00c82206363f623ed05d43c210438d522efe4d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CADL","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7b8166e32e6146ab7bf7b672eb0770a1f3b18b9009992c6d9d6a4792298ccb63"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CADL","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1cbf15628f82b1f57bd8714a37b84661d9ff184db1d6f614819a9eb924210dd3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CADL","expiration":"2027-01-15","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dd436e2e8877fe9d2c670571a55bef79b9b41cbf29e161d18633604642ef1060"}]},{"symbol":"CADL","date":"2026-08-21","iv_pct":131.14127757952394,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":248.88848979591836,"put_iv_pct":135.1994017094017},{"expiry":"2026-10-16","call_iv_pct":173.06397660818712,"put_iv_pct":111.08493728620297},{"expiry":"2027-01-15","call_iv_pct":109.42324093816632,"put_iv_pct":93.88597979797979},{"expiry":"2027-04-16","call_iv_pct":86.48971830985916,"put_iv_pct":91.09447619047619}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CADL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"76d20556ce8dcef0cc3f9790ae5cdfab30536f7b4b34f906f2a91af2dfe0a2ac","captured_at":"2026-10-24T17:40:06.377125+00:00","observed_at":"2026-08-21T15:59:00-04:00","session_close_at":"2026-08-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CADL","expiration":"*","start_date":"2026-08-21","end_date":"2026-08-21","strike_range":20,"format":"json"},"source_hash":"10b067d79d9af10c4a44494b2d00095fa1521363dc2d1db69ec4e2118abab8f7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CADL","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7b8166e32e6146ab7bf7b672eb0770a1f3b18b9009992c6d9d6a4792298ccb63"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CADL","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1cbf15628f82b1f57bd8714a37b84661d9ff184db1d6f614819a9eb924210dd3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CADL","expiration":"2027-01-15","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dd436e2e8877fe9d2c670571a55bef79b9b41cbf29e161d18633604642ef1060"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CADL","expiration":"2027-04-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"78f921a583bb031f465da01671afe0859eb384d25ab04f2f9102b06e60fa4b97"}]},{"symbol":"CADL","date":"2026-08-24","iv_pct":128.58997133330826,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":269.8475024975025,"put_iv_pct":143.54795555555555},{"expiry":"2026-10-16","call_iv_pct":127.39572815533955,"put_iv_pct":99.77592592592592},{"expiry":"2027-01-15","call_iv_pct":121.40233560090704,"put_iv_pct":87.68636363636362},{"expiry":"2027-04-16","call_iv_pct":89.81802083333335,"put_iv_pct":89.24593846153846}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CADL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5181fa754dd4d3ed87381cdfc507d0017e2518e81596bd11ad1378922eee4fd2","captured_at":"2026-10-24T17:39:57.384048+00:00","observed_at":"2026-08-24T15:59:00-04:00","session_close_at":"2026-08-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CADL","expiration":"*","start_date":"2026-08-24","end_date":"2026-08-24","strike_range":20,"format":"json"},"source_hash":"d49fd7d8a21a4dfcb33a322d932a9c689fec77f90e6a6b993ff61a0f722d0ab2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CADL","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"36bc2740915ddec94c24cfd4fd7c31f5a5189f8f2a4162a4b95ea0e5d7868598"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CADL","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fa52d750687f4218b665565f8ac5745e0e4c8d891ffe4c9e55771f62e6487662"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CADL","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1aeaa07748e17c0d800bc6248e4c3c89ff5d062f9fe0f03235645a0421faec41"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CADL","expiration":"2027-04-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6eac6743af3b2bd415de3661d6c5f2c7bd5f912922f1fcd5f5e61987357672ff"}]},{"symbol":"CADL","date":"2026-08-25","iv_pct":126.16233476272564,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":215.02253164556987,"put_iv_pct":141.80828402366862},{"expiry":"2026-10-16","call_iv_pct":169.10151515151514,"put_iv_pct":100.98034518828452},{"expiry":"2027-01-15","call_iv_pct":114.14497560975609,"put_iv_pct":88.67733746130031},{"expiry":"2027-04-16","call_iv_pct":86.84046321525885,"put_iv_pct":92.72322580645161}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CADL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"17516ee06d7f290b7db964fa061235a9ba4575596219148a495be26c62ff91b1","captured_at":"2026-10-24T17:39:55.989415+00:00","observed_at":"2026-08-25T15:59:00-04:00","session_close_at":"2026-08-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CADL","expiration":"*","start_date":"2026-08-25","end_date":"2026-08-25","strike_range":20,"format":"json"},"source_hash":"eeb3048460a59e95f2109647a79832408046d03bf6c966d90417172e1fcf3c56"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CADL","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"36bc2740915ddec94c24cfd4fd7c31f5a5189f8f2a4162a4b95ea0e5d7868598"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CADL","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fa52d750687f4218b665565f8ac5745e0e4c8d891ffe4c9e55771f62e6487662"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CADL","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1aeaa07748e17c0d800bc6248e4c3c89ff5d062f9fe0f03235645a0421faec41"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CADL","expiration":"2027-04-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6eac6743af3b2bd415de3661d6c5f2c7bd5f912922f1fcd5f5e61987357672ff"}]},{"symbol":"CADL","date":"2026-08-26","iv_pct":130.3391218882848,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":266.87723728813563,"put_iv_pct":145.9603593642018},{"expiry":"2026-10-16","call_iv_pct":158.58910648714811,"put_iv_pct":98.73478605388273},{"expiry":"2027-01-15","call_iv_pct":115.94718750000001,"put_iv_pct":81.87960893854749},{"expiry":"2027-04-16","call_iv_pct":91.60924528301886,"put_iv_pct":83.11544419134397}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CADL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2053fd4fd73103c3826874b137a32e36623046a0b2eb3ee7c80a1c4ce71597cb","captured_at":"2026-10-24T17:39:54.688984+00:00","observed_at":"2026-08-26T15:59:00-04:00","session_close_at":"2026-08-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CADL","expiration":"*","start_date":"2026-08-26","end_date":"2026-08-26","strike_range":20,"format":"json"},"source_hash":"5fcfbc6988731d5b63645da3ff3b3724b825fa2be12bdc8ec87b615089ae1f3b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CADL","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"36bc2740915ddec94c24cfd4fd7c31f5a5189f8f2a4162a4b95ea0e5d7868598"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CADL","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fa52d750687f4218b665565f8ac5745e0e4c8d891ffe4c9e55771f62e6487662"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CADL","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1aeaa07748e17c0d800bc6248e4c3c89ff5d062f9fe0f03235645a0421faec41"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CADL","expiration":"2027-04-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6eac6743af3b2bd415de3661d6c5f2c7bd5f912922f1fcd5f5e61987357672ff"}]},{"symbol":"CADL","date":"2026-08-27","iv_pct":104.28884496965534,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":69.27239944521499,"put_iv_pct":111.20653846153847},{"expiry":"2026-10-16","call_iv_pct":171.24820265379978,"put_iv_pct":100.70382413087935},{"expiry":"2027-01-15","call_iv_pct":101.91848484848487,"put_iv_pct":93.95610451306413},{"expiry":"2027-04-16","call_iv_pct":93.70788863109048,"put_iv_pct":92.29731707317073}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CADL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"43b37bcb9dfcf13cc14ab0a10a5874f1d4557c0403d8808bad7f655d541301cb","captured_at":"2026-10-24T17:39:53.622636+00:00","observed_at":"2026-08-27T15:59:00-04:00","session_close_at":"2026-08-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CADL","expiration":"*","start_date":"2026-08-27","end_date":"2026-08-27","strike_range":20,"format":"json"},"source_hash":"11fa94fce272eee973e2bbe4725f08b6839a051e5a7c719778945e7cd6625213"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CADL","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"36bc2740915ddec94c24cfd4fd7c31f5a5189f8f2a4162a4b95ea0e5d7868598"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CADL","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fa52d750687f4218b665565f8ac5745e0e4c8d891ffe4c9e55771f62e6487662"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CADL","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1aeaa07748e17c0d800bc6248e4c3c89ff5d062f9fe0f03235645a0421faec41"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CADL","expiration":"2027-04-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6eac6743af3b2bd415de3661d6c5f2c7bd5f912922f1fcd5f5e61987357672ff"}]},{"symbol":"CADL","date":"2026-08-28","iv_pct":127.88213454125835,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":291.78553719008266,"put_iv_pct":67.62382513661203},{"expiry":"2026-10-16","call_iv_pct":187.514,"put_iv_pct":102.2451043219076},{"expiry":"2027-01-15","call_iv_pct":116.3277409638554,"put_iv_pct":81.94381223328591},{"expiry":"2027-04-16","call_iv_pct":94.23506112469437,"put_iv_pct":81.38199535962876}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CADL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9ed3e6bfccadf5d21aeb43a7f126cd27c74c0e11666f91801fb04218cb50df6a","captured_at":"2026-10-24T17:39:51.731199+00:00","observed_at":"2026-08-28T15:59:00-04:00","session_close_at":"2026-08-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CADL","expiration":"*","start_date":"2026-08-28","end_date":"2026-08-28","strike_range":20,"format":"json"},"source_hash":"4395621ed155afd3a640bc202378b902d81b61c18dfe56e4a8a00d1b409b1911"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CADL","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"36bc2740915ddec94c24cfd4fd7c31f5a5189f8f2a4162a4b95ea0e5d7868598"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CADL","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fa52d750687f4218b665565f8ac5745e0e4c8d891ffe4c9e55771f62e6487662"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CADL","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1aeaa07748e17c0d800bc6248e4c3c89ff5d062f9fe0f03235645a0421faec41"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CADL","expiration":"2027-04-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6eac6743af3b2bd415de3661d6c5f2c7bd5f912922f1fcd5f5e61987357672ff"}]},{"symbol":"CADL","date":"2026-08-31","iv_pct":140.44525757283748,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":319.1589315274643,"put_iv_pct":125.48253466444814},{"expiry":"2026-10-16","call_iv_pct":192.57454954954954,"put_iv_pct":117.4103500954806},{"expiry":"2027-01-15","call_iv_pct":105.02046052631582,"put_iv_pct":89.45001901140685},{"expiry":"2027-04-16","call_iv_pct":89.26411764705884,"put_iv_pct":85.20109756097561}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CADL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"675ede5697d883e0a25639432966e35cd7b56868f86df07e4b0b6739c8e40c5a","captured_at":"2026-10-24T17:39:42.917027+00:00","observed_at":"2026-08-31T15:59:00-04:00","session_close_at":"2026-08-31T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CADL","expiration":"*","start_date":"2026-08-31","end_date":"2026-08-31","strike_range":20,"format":"json"},"source_hash":"97ebe0fb9b52b3642e3abcc63e825c84969dac9d3711548babab3d22964d97c7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CADL","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d3a47973e64bbf6bdcaa68b99b4cae569d2533792d397f2812336ba88a9786e8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CADL","expiration":"2026-10-16","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d233e9cbe93c56e90507a5025813365a63ed52c5f76748eb3b9e04f22f775dc4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CADL","expiration":"2027-01-15","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d8e33e79590248ab05b40f552550af3ce3a95bb0b5df11b2508d8f23f7681a76"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CADL","expiration":"2027-04-16","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bd2e5b17b942f49ebe4a6c58b911c60b853968d717b0cca8d8c4608a41c600f6"}]},{"symbol":"CADL","date":"2026-09-01","iv_pct":135.17972506377387,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":327.31994861253855,"put_iv_pct":82.43324183625177},{"expiry":"2026-10-16","call_iv_pct":200.43547811993517,"put_iv_pct":111.24841739130436},{"expiry":"2027-01-15","call_iv_pct":90.67132075471702,"put_iv_pct":89.52840336134453},{"expiry":"2027-04-16","call_iv_pct":91.32091654247392,"put_iv_pct":88.48007389162562}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CADL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"43f5cfd8965749f21ebc167b9829f60118dafdda2f9b6e7ed35d9eba871b9ffe","captured_at":"2026-10-24T17:39:37.178938+00:00","observed_at":"2026-09-01T15:59:00-04:00","session_close_at":"2026-09-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CADL","expiration":"*","start_date":"2026-09-01","end_date":"2026-09-01","strike_range":20,"format":"json"},"source_hash":"b5f70e83cc6f58d3411bd4c03687f96ed2305ab826b09f7c132b1182be670222"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CADL","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5ea7af1c765f8e99d5c3751f17ff4e569419fa6dc027230c11145c8145c63f74"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CADL","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e1183ad9e5a04d7b97e61a2c139c76ba8dab7d1bd8b3eaffd0afda037d678a9d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CADL","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"93c478d3332c8833848cb296001a1e5c48626e8a1018b59e412e047b25cebb4a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CADL","expiration":"2027-04-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"63743635a21d8a0fdfd621accfdca717c59873ce50943f8120c3bafecfe4ebae"}]},{"symbol":"CADL","date":"2026-09-02","iv_pct":133.81074182777058,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":312.3868888888889,"put_iv_pct":139.1421052631579},{"expiry":"2026-10-16","call_iv_pct":136.67625000000007,"put_iv_pct":108.18864908073542},{"expiry":"2027-01-15","call_iv_pct":104.56482758620686,"put_iv_pct":89.60787709497207},{"expiry":"2027-04-16","call_iv_pct":88.11097222222222,"put_iv_pct":91.80836448598131}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CADL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"78ccf852529bd09012f920aa0e7705e4ecb54d1c8c625c5f2968a1ea03f96742","captured_at":"2026-10-24T17:39:35.712194+00:00","observed_at":"2026-09-02T15:59:00-04:00","session_close_at":"2026-09-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CADL","expiration":"*","start_date":"2026-09-02","end_date":"2026-09-02","strike_range":20,"format":"json"},"source_hash":"751e861185eeed867d80f168217118c77da813994de7013b0c180b916c51fde2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CADL","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5ea7af1c765f8e99d5c3751f17ff4e569419fa6dc027230c11145c8145c63f74"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CADL","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e1183ad9e5a04d7b97e61a2c139c76ba8dab7d1bd8b3eaffd0afda037d678a9d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CADL","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"93c478d3332c8833848cb296001a1e5c48626e8a1018b59e412e047b25cebb4a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CADL","expiration":"2027-04-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"63743635a21d8a0fdfd621accfdca717c59873ce50943f8120c3bafecfe4ebae"}]},{"symbol":"CADL","date":"2026-09-03","iv_pct":154.04147214598473,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":355.2893843725336,"put_iv_pct":190.52940247252747},{"expiry":"2026-10-16","call_iv_pct":204.06882790697676,"put_iv_pct":111.75181725888325},{"expiry":"2027-01-15","call_iv_pct":112.74152542372882,"put_iv_pct":82.25952622673435},{"expiry":"2027-04-16","call_iv_pct":90.73565714285715,"put_iv_pct":84.95563636363636}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CADL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"86f0a1f930b08aa3b8e52005958479ea4f9a7171423b808a205246427abc16be","captured_at":"2026-10-24T17:39:03.257593+00:00","observed_at":"2026-09-03T15:59:00-04:00","session_close_at":"2026-09-03T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CADL","expiration":"*","start_date":"2026-09-03","end_date":"2026-09-03","strike_range":20,"format":"json"},"source_hash":"c2affba7f7b08b01971a9a4ba033ccecb877ac8d9492cd87d4f0c2356cc6051f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CADL","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5ea7af1c765f8e99d5c3751f17ff4e569419fa6dc027230c11145c8145c63f74"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CADL","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e1183ad9e5a04d7b97e61a2c139c76ba8dab7d1bd8b3eaffd0afda037d678a9d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CADL","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"93c478d3332c8833848cb296001a1e5c48626e8a1018b59e412e047b25cebb4a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CADL","expiration":"2027-04-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"63743635a21d8a0fdfd621accfdca717c59873ce50943f8120c3bafecfe4ebae"}]},{"symbol":"CADL","date":"2026-09-04","iv_pct":152.45246915292108,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":371.31594300083816,"put_iv_pct":163.9662253289474},{"expiry":"2026-10-16","call_iv_pct":208.46121311475412,"put_iv_pct":112.22673376029277},{"expiry":"2027-01-15","call_iv_pct":99.12352941176457,"put_iv_pct":86.28828703703704},{"expiry":"2027-04-16","call_iv_pct":92.90103896103892,"put_iv_pct":85.33678260869564}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CADL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7d106c59546223d63aa9f190e42727da086443ddc0375ee52b23a21b89d59368","captured_at":"2026-10-24T17:39:01.858377+00:00","observed_at":"2026-09-04T15:59:00-04:00","session_close_at":"2026-09-04T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CADL","expiration":"*","start_date":"2026-09-04","end_date":"2026-09-04","strike_range":20,"format":"json"},"source_hash":"2606dbcf23646ae35102395dd62aa656c11da6295600c1105624c38429faa2a9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CADL","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5ea7af1c765f8e99d5c3751f17ff4e569419fa6dc027230c11145c8145c63f74"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CADL","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e1183ad9e5a04d7b97e61a2c139c76ba8dab7d1bd8b3eaffd0afda037d678a9d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CADL","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"93c478d3332c8833848cb296001a1e5c48626e8a1018b59e412e047b25cebb4a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CADL","expiration":"2027-04-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"63743635a21d8a0fdfd621accfdca717c59873ce50943f8120c3bafecfe4ebae"}]},{"symbol":"CADL","date":"2026-09-08","iv_pct":166.8700418528516,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":398.6470023419204,"put_iv_pct":207.42012037315675},{"expiry":"2026-10-16","call_iv_pct":223.90110726643604,"put_iv_pct":121.32571672354948},{"expiry":"2027-01-15","call_iv_pct":102.2694594594596,"put_iv_pct":93.76098305084746},{"expiry":"2027-04-16","call_iv_pct":96.22942386831276,"put_iv_pct":91.40652173913044}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CADL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"67c6334afc3df679d4ecd4a09856407d32f1389499643b6231f69ab3c569d4cf","captured_at":"2026-10-24T17:38:48.747359+00:00","observed_at":"2026-09-08T15:59:00-04:00","session_close_at":"2026-09-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CADL","expiration":"*","start_date":"2026-09-08","end_date":"2026-09-08","strike_range":20,"format":"json"},"source_hash":"fdac2e0129030e16e2caccd76c62d16cabd294248ee5c43c26d2290b9739eb5a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CADL","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9bf1e786e46476795f96a978aa8c1b2c1ab18d8c7b7154d5ee648b69b16f2ed3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CADL","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"71fc0400cf53c7941adb7e7c3239f4b6f8dad448d4cc26b3b9d315660992719b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CADL","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2d1bc94f841717205ff4357c0dbfffa51e74bfa22ecf805b349d8121d538edf5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CADL","expiration":"2027-04-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"54c33b4a34d665d61763acc2ddf28a648c747ce50f58d995f9bd0578c29abf9b"}]},{"symbol":"CADL","date":"2026-09-09","iv_pct":178.99278983453314,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":489.15628194558957,"put_iv_pct":185.07272264631044},{"expiry":"2026-10-16","call_iv_pct":238.15911111111112,"put_iv_pct":125.13044678055192},{"expiry":"2027-01-15","call_iv_pct":133.4263790035587,"put_iv_pct":79.05175149700598},{"expiry":"2027-04-16","call_iv_pct":95.05857142857141,"put_iv_pct":86.88705426356589}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CADL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6f8ee3fa8452d2c4e5533b9a0d20c28e98b9d4f9ef6e5a22be9c2aaff3ca9d85","captured_at":"2026-10-24T17:38:47.801418+00:00","observed_at":"2026-09-09T15:59:00-04:00","session_close_at":"2026-09-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CADL","expiration":"*","start_date":"2026-09-09","end_date":"2026-09-09","strike_range":20,"format":"json"},"source_hash":"5e2db25e4b09eb62451aee7b8372750f101037659fc2e7ca4d02581c58cdb034"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CADL","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9bf1e786e46476795f96a978aa8c1b2c1ab18d8c7b7154d5ee648b69b16f2ed3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CADL","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"71fc0400cf53c7941adb7e7c3239f4b6f8dad448d4cc26b3b9d315660992719b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CADL","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2d1bc94f841717205ff4357c0dbfffa51e74bfa22ecf805b349d8121d538edf5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CADL","expiration":"2027-04-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"54c33b4a34d665d61763acc2ddf28a648c747ce50f58d995f9bd0578c29abf9b"}]},{"symbol":"CADL","date":"2026-09-10","iv_pct":208.5006667093977,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":576.2657438016528,"put_iv_pct":280.7324065889915},{"expiry":"2026-10-16","call_iv_pct":271.24745454545456,"put_iv_pct":134.02095588235295},{"expiry":"2027-01-15","call_iv_pct":125.02214642262896,"put_iv_pct":85.72577430972389},{"expiry":"2027-04-16","call_iv_pct":111.8918181818182,"put_iv_pct":83.09903394255875}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CADL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5953acbe75452c8146d44391dea9d9d38c4e89cb36aa39cf4b7e5b5280df82a7","captured_at":"2026-10-24T17:38:46.407164+00:00","observed_at":"2026-09-10T15:59:00-04:00","session_close_at":"2026-09-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CADL","expiration":"*","start_date":"2026-09-10","end_date":"2026-09-10","strike_range":20,"format":"json"},"source_hash":"c815f30e08ce8842b7acade26055c4d2e91db109b7ce8bbfa776566ca7ee0dfd"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CADL","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9bf1e786e46476795f96a978aa8c1b2c1ab18d8c7b7154d5ee648b69b16f2ed3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CADL","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"71fc0400cf53c7941adb7e7c3239f4b6f8dad448d4cc26b3b9d315660992719b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CADL","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2d1bc94f841717205ff4357c0dbfffa51e74bfa22ecf805b349d8121d538edf5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CADL","expiration":"2027-04-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"54c33b4a34d665d61763acc2ddf28a648c747ce50f58d995f9bd0578c29abf9b"}]},{"symbol":"CADL","date":"2026-09-11","iv_pct":213.17007521317007,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":673.9808984375001,"put_iv_pct":212.82864852182075},{"expiry":"2026-10-16","call_iv_pct":307.60534979423863,"put_iv_pct":56.757278657968314},{"expiry":"2027-01-15","call_iv_pct":146.09898268398268,"put_iv_pct":91.70634592680047},{"expiry":"2027-04-16","call_iv_pct":116.27703918722787,"put_iv_pct":100.10605849582173}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CADL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"787c6e13471db65920462e19d31088db53b7909efe5924d3930f5b3c9fb3b119","captured_at":"2026-10-24T17:38:45.457002+00:00","observed_at":"2026-09-11T15:59:00-04:00","session_close_at":"2026-09-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CADL","expiration":"*","start_date":"2026-09-11","end_date":"2026-09-11","strike_range":20,"format":"json"},"source_hash":"7b664de061956f04e58a4c33ab1ab2116ec167db57833100e18bd2ff889e013a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CADL","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9bf1e786e46476795f96a978aa8c1b2c1ab18d8c7b7154d5ee648b69b16f2ed3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CADL","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"71fc0400cf53c7941adb7e7c3239f4b6f8dad448d4cc26b3b9d315660992719b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CADL","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2d1bc94f841717205ff4357c0dbfffa51e74bfa22ecf805b349d8121d538edf5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CADL","expiration":"2027-04-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"54c33b4a34d665d61763acc2ddf28a648c747ce50f58d995f9bd0578c29abf9b"}]},{"symbol":"CADL","date":"2026-09-14","iv_pct":278.5130517636105,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":893.7978947368422,"put_iv_pct":418.37414297319253},{"expiry":"2026-10-16","call_iv_pct":307.91619999999995,"put_iv_pct":148.5719579288026},{"expiry":"2027-01-15","call_iv_pct":158.44601503759398,"put_iv_pct":94.49828859060403},{"expiry":"2027-04-16","call_iv_pct":112.55166666666668,"put_iv_pct":93.94824817518248}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CADL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d72391adb6c55186469e05282ead1bd989dca96d3a9a8517b2b8e7ae28ed1b99","captured_at":"2026-10-24T17:38:43.700088+00:00","observed_at":"2026-09-14T15:59:00-04:00","session_close_at":"2026-09-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CADL","expiration":"*","start_date":"2026-09-14","end_date":"2026-09-14","strike_range":20,"format":"json"},"source_hash":"43ee91d77e032770db6c3700bcca1b2a0b94d86b71c4435b69a61c21ffd5808c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CADL","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9bf1e786e46476795f96a978aa8c1b2c1ab18d8c7b7154d5ee648b69b16f2ed3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CADL","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"71fc0400cf53c7941adb7e7c3239f4b6f8dad448d4cc26b3b9d315660992719b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CADL","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2d1bc94f841717205ff4357c0dbfffa51e74bfa22ecf805b349d8121d538edf5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CADL","expiration":"2027-04-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"54c33b4a34d665d61763acc2ddf28a648c747ce50f58d995f9bd0578c29abf9b"}]},{"symbol":"CADL","date":"2026-09-15","iv_pct":192.99970051295657,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":220.86608166811465,"put_iv_pct":461.8581901279708},{"expiry":"2026-10-16","call_iv_pct":297.2436363636363,"put_iv_pct":144.22722222222222},{"expiry":"2027-01-15","call_iv_pct":143.12978873239433,"put_iv_pct":97.01115815691158},{"expiry":"2027-04-16","call_iv_pct":84.19842578710644,"put_iv_pct":95.46310104529617}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CADL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ea56774837de9ad360b0b3355b3df427fadc1e8552f26dfdb83844116bb0920e","captured_at":"2026-10-24T17:38:35.547953+00:00","observed_at":"2026-09-15T15:59:00-04:00","session_close_at":"2026-09-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CADL","expiration":"*","start_date":"2026-09-15","end_date":"2026-09-15","strike_range":20,"format":"json"},"source_hash":"88edd8dde72153cc0b6f9e8a564d9ad46771f8ffce180da0172e6dce1f555e0a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CADL","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8c5a13bb7419f0ee2469183a8fe5f38c1065bbc9a77fc8c868a5fbbb5c17c84f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CADL","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fe020eee23a559918f9613d0a6f639d2e4a8bbb215b3030a541bea690a8bc23c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CADL","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c5d0064fa6c4e99adc790a6d03b78f9278139a8f0b9253c9ae57d8a9dd1cb4a0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CADL","expiration":"2027-04-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eb5a6dbc77cbb6cc07d9602b8d522bd153143fbc639011d66d19d20733fcc273"}]},{"symbol":"CADL","date":"2026-09-16","iv_pct":188.46687806185744,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":522.7014631147542,"put_iv_pct":78.58536333231984},{"expiry":"2026-10-16","call_iv_pct":313.37216666666666,"put_iv_pct":146.46267942583734},{"expiry":"2027-01-15","call_iv_pct":155.83409952606632,"put_iv_pct":85.84162601626016},{"expiry":"2027-04-16","call_iv_pct":117.55615942028984,"put_iv_pct":87.38146699266504}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CADL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"10e03d5e71efaf99a41587ea56de48a46d52c0252427b6200ce76327c787fc9b","captured_at":"2026-10-24T17:38:34.132827+00:00","observed_at":"2026-09-16T15:59:00-04:00","session_close_at":"2026-09-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CADL","expiration":"*","start_date":"2026-09-16","end_date":"2026-09-16","strike_range":20,"format":"json"},"source_hash":"0fa6112b627b22681fa578328d281a7aa47a7bae53845da787362111243d0f2c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CADL","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8c5a13bb7419f0ee2469183a8fe5f38c1065bbc9a77fc8c868a5fbbb5c17c84f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CADL","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fe020eee23a559918f9613d0a6f639d2e4a8bbb215b3030a541bea690a8bc23c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CADL","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c5d0064fa6c4e99adc790a6d03b78f9278139a8f0b9253c9ae57d8a9dd1cb4a0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CADL","expiration":"2027-04-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eb5a6dbc77cbb6cc07d9602b8d522bd153143fbc639011d66d19d20733fcc273"}]},{"symbol":"CADL","date":"2026-09-17","iv_pct":297.60566638095503,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":550.4663094256665,"put_iv_pct":817.9830960997185},{"expiry":"2026-10-16","call_iv_pct":304.6015625,"put_iv_pct":158.37216216216217},{"expiry":"2026-11-20","call_iv_pct":203.4736363636364,"put_iv_pct":107.09257046223225},{"expiry":"2027-01-15","call_iv_pct":145.16238578680202,"put_iv_pct":93.69360824742269}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CADL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7c3e28eee6be6c38b28cea87be648577c565ac8071aeade2784aec18eecfcd2e","captured_at":"2026-10-24T17:38:32.597291+00:00","observed_at":"2026-09-17T15:59:00-04:00","session_close_at":"2026-09-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CADL","expiration":"*","start_date":"2026-09-17","end_date":"2026-09-17","strike_range":20,"format":"json"},"source_hash":"afcdc32ff43abcfc0471c6b6dc268ceab5d5076e1a45677b99c79acf956c063a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CADL","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8c5a13bb7419f0ee2469183a8fe5f38c1065bbc9a77fc8c868a5fbbb5c17c84f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CADL","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fe020eee23a559918f9613d0a6f639d2e4a8bbb215b3030a541bea690a8bc23c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CADL","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"665284dbf969cc4f3b5843a178c281f3be1e09912e99bede9a74ac8c3c1a0cb5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CADL","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c5d0064fa6c4e99adc790a6d03b78f9278139a8f0b9253c9ae57d8a9dd1cb4a0"}]},{"symbol":"CADL","date":"2026-09-18","iv_pct":148.49454857354783,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":316.25154308617243,"put_iv_pct":97.08897711978466},{"expiry":"2026-11-20","call_iv_pct":220.230306122449,"put_iv_pct":100.0436418359669},{"expiry":"2027-01-15","call_iv_pct":160.44608695652173,"put_iv_pct":81.48103290676417},{"expiry":"2027-04-16","call_iv_pct":124.19947368421052,"put_iv_pct":88.21532687651332}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CADL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9ee4b3589b75835e7d947449f341e80738eb1c810ee31f1c441cc119fbcf0520","captured_at":"2026-10-24T17:38:30.121937+00:00","observed_at":"2026-09-18T15:59:00-04:00","session_close_at":"2026-09-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CADL","expiration":"*","start_date":"2026-09-18","end_date":"2026-09-18","strike_range":20,"format":"json"},"source_hash":"49e4d732f526d384c481d523dcbc50b2b6437c460b47e281c0de945e20958555"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CADL","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fe020eee23a559918f9613d0a6f639d2e4a8bbb215b3030a541bea690a8bc23c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CADL","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"665284dbf969cc4f3b5843a178c281f3be1e09912e99bede9a74ac8c3c1a0cb5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CADL","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c5d0064fa6c4e99adc790a6d03b78f9278139a8f0b9253c9ae57d8a9dd1cb4a0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CADL","expiration":"2027-04-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eb5a6dbc77cbb6cc07d9602b8d522bd153143fbc639011d66d19d20733fcc273"}]},{"symbol":"CADL","date":"2026-09-21","iv_pct":142.75929023632955,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":323.011420518602,"put_iv_pct":95.90972942502817},{"expiry":"2026-11-20","call_iv_pct":213.82542056074766,"put_iv_pct":106.42824193548388},{"expiry":"2027-01-15","call_iv_pct":130.48000000000002,"put_iv_pct":59.39321525885559},{"expiry":"2027-04-16","call_iv_pct":115.60326388888889,"put_iv_pct":97.4230303030303}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CADL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8cac657f8eea62c55365cd17aab5f4076afdeededc20702a4f8eceb5bc456f28","captured_at":"2026-10-24T17:38:28.751703+00:00","observed_at":"2026-09-21T15:59:00-04:00","session_close_at":"2026-09-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CADL","expiration":"*","start_date":"2026-09-21","end_date":"2026-09-21","strike_range":20,"format":"json"},"source_hash":"ccf9d7c2d133cef38de75b6e9a5b07ced79a20a46743f1f306f079c70af28f5d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CADL","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fe020eee23a559918f9613d0a6f639d2e4a8bbb215b3030a541bea690a8bc23c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CADL","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"665284dbf969cc4f3b5843a178c281f3be1e09912e99bede9a74ac8c3c1a0cb5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CADL","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c5d0064fa6c4e99adc790a6d03b78f9278139a8f0b9253c9ae57d8a9dd1cb4a0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CADL","expiration":"2027-04-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eb5a6dbc77cbb6cc07d9602b8d522bd153143fbc639011d66d19d20733fcc273"}]},{"symbol":"CADL","date":"2026-09-22","iv_pct":142.0679504689588,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":311.593475177305,"put_iv_pct":156.6848348856901},{"expiry":"2026-11-20","call_iv_pct":168.18448275862062,"put_iv_pct":100.73436966824647},{"expiry":"2027-01-15","call_iv_pct":95.93032786885244,"put_iv_pct":94.3216091954023},{"expiry":"2027-04-16","call_iv_pct":116.53063032367972,"put_iv_pct":92.56387387387389}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CADL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ba716f8c0c734a25b8a48e080044b4f67d63bd62d292b8551369f652e2945abe","captured_at":"2026-10-24T17:38:19.841927+00:00","observed_at":"2026-09-22T15:59:00-04:00","session_close_at":"2026-09-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CADL","expiration":"*","start_date":"2026-09-22","end_date":"2026-09-22","strike_range":20,"format":"json"},"source_hash":"10b0d58bca7f85aee74e734bac7ab22bac57ccc04d8124c714cd852b4f20908a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CADL","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"85b23095eced8b4987fd9f4b934a200f5014bff2009818f323947f939b785d1f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CADL","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"87790ae79f39e26d9fb8990d39ce62a6687d9a0ff8d4ab4cb55ed3e80147a921"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CADL","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cf8de4222061b956fad54aadc822b9ad2f44dd1d3e27e7f6d6b1f8cb61c20ef3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CADL","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1901685ce150dacc7cc72936d698bbe4809466861b5af7c20ba0e5f904c57473"}]},{"symbol":"CADL","date":"2026-09-23","iv_pct":148.53995859703804,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":343.51476190476194,"put_iv_pct":108.9619087837838},{"expiry":"2026-11-20","call_iv_pct":214.5911009174312,"put_iv_pct":106.4981308411215},{"expiry":"2027-01-15","call_iv_pct":153.47233009708737,"put_iv_pct":77.47967013888889},{"expiry":"2027-04-16","call_iv_pct":93.02742647058821,"put_iv_pct":90.77433962264156}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CADL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4633b132df974f1afdc3961a4baf0799e69979ff0fdabe7bf22afda9cc99e1b4","captured_at":"2026-10-24T17:38:18.611737+00:00","observed_at":"2026-09-23T15:59:00-04:00","session_close_at":"2026-09-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CADL","expiration":"*","start_date":"2026-09-23","end_date":"2026-09-23","strike_range":20,"format":"json"},"source_hash":"2d1b404d67f6e2d13cdd6d9318ac99ec47418461666b566efaf0786f1b6925be"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CADL","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"85b23095eced8b4987fd9f4b934a200f5014bff2009818f323947f939b785d1f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CADL","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"87790ae79f39e26d9fb8990d39ce62a6687d9a0ff8d4ab4cb55ed3e80147a921"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CADL","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cf8de4222061b956fad54aadc822b9ad2f44dd1d3e27e7f6d6b1f8cb61c20ef3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CADL","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1901685ce150dacc7cc72936d698bbe4809466861b5af7c20ba0e5f904c57473"}]},{"symbol":"CADL","date":"2026-09-24","iv_pct":154.61167064609592,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":337.80628787878794,"put_iv_pct":138.52143327841847},{"expiry":"2026-11-20","call_iv_pct":208.09843478260873,"put_iv_pct":110.4987211367673},{"expiry":"2027-01-15","call_iv_pct":142.67700265251992,"put_iv_pct":94.3425945945946},{"expiry":"2027-04-16","call_iv_pct":113.56875000000002,"put_iv_pct":91.38014084507043}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CADL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"242fc8ea0ec2932a286fb39c0f7da3fcea797ffb507de698b1091100c0b7784a","captured_at":"2026-10-24T17:38:17.117263+00:00","observed_at":"2026-09-24T15:59:00-04:00","session_close_at":"2026-09-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CADL","expiration":"*","start_date":"2026-09-24","end_date":"2026-09-24","strike_range":20,"format":"json"},"source_hash":"46ad8c892714ea75e3010058fc4ebbf5565866634ff9d7d0f39bcecf4707d305"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CADL","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"85b23095eced8b4987fd9f4b934a200f5014bff2009818f323947f939b785d1f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CADL","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"87790ae79f39e26d9fb8990d39ce62a6687d9a0ff8d4ab4cb55ed3e80147a921"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CADL","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cf8de4222061b956fad54aadc822b9ad2f44dd1d3e27e7f6d6b1f8cb61c20ef3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CADL","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1901685ce150dacc7cc72936d698bbe4809466861b5af7c20ba0e5f904c57473"}]},{"symbol":"CADL","date":"2026-09-25","iv_pct":163.45584745444805,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":373.0205785123967,"put_iv_pct":174.93779220779223},{"expiry":"2026-11-20","call_iv_pct":226.92117647058825,"put_iv_pct":97.10341296928327},{"expiry":"2027-01-15","call_iv_pct":147.54722222222225,"put_iv_pct":80.95333333333333},{"expiry":"2027-04-16","call_iv_pct":122.87878504672898,"put_iv_pct":84.28447887323944}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CADL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3f317c4c583f355735b0d2479a4c1946d3a9fc6272c8c86f3ecb6296bddb5a03","captured_at":"2026-10-24T17:38:15.879178+00:00","observed_at":"2026-09-25T15:59:00-04:00","session_close_at":"2026-09-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CADL","expiration":"*","start_date":"2026-09-25","end_date":"2026-09-25","strike_range":20,"format":"json"},"source_hash":"c799a6759e33f73417da3d47e0d1356f5e96f71e79c0cf78a3297d2211add8ef"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CADL","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"85b23095eced8b4987fd9f4b934a200f5014bff2009818f323947f939b785d1f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CADL","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"87790ae79f39e26d9fb8990d39ce62a6687d9a0ff8d4ab4cb55ed3e80147a921"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CADL","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cf8de4222061b956fad54aadc822b9ad2f44dd1d3e27e7f6d6b1f8cb61c20ef3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CADL","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1901685ce150dacc7cc72936d698bbe4809466861b5af7c20ba0e5f904c57473"}]},{"symbol":"CADL","date":"2026-09-28","iv_pct":166.6960753334257,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":364.1444542032622,"put_iv_pct":188.8056078191814},{"expiry":"2026-11-20","call_iv_pct":227.79093457943924,"put_iv_pct":113.02042056074765},{"expiry":"2027-01-15","call_iv_pct":142.2306962025315,"put_iv_pct":88.90423393739704},{"expiry":"2027-04-16","call_iv_pct":118.20013071895426,"put_iv_pct":90.47212464589235}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CADL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4df6117e4abed8a3a89ea9866ffe94e22712e110e0c967270aeb69099276f2db","captured_at":"2026-10-24T17:38:14.509137+00:00","observed_at":"2026-09-28T15:59:00-04:00","session_close_at":"2026-09-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CADL","expiration":"*","start_date":"2026-09-28","end_date":"2026-09-28","strike_range":20,"format":"json"},"source_hash":"230b5688373c28fb7b1022103e9bfc4fa15f1a8698559c7bf5ced6930a0a98a3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CADL","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"85b23095eced8b4987fd9f4b934a200f5014bff2009818f323947f939b785d1f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CADL","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"87790ae79f39e26d9fb8990d39ce62a6687d9a0ff8d4ab4cb55ed3e80147a921"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CADL","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cf8de4222061b956fad54aadc822b9ad2f44dd1d3e27e7f6d6b1f8cb61c20ef3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CADL","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1901685ce150dacc7cc72936d698bbe4809466861b5af7c20ba0e5f904c57473"}]},{"symbol":"CADL","date":"2026-09-29","iv_pct":171.06325312579878,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":361.62793650793674,"put_iv_pct":213.92862880886426},{"expiry":"2026-11-20","call_iv_pct":240.81848484848484,"put_iv_pct":113.68610294117647},{"expiry":"2027-01-15","call_iv_pct":153.54787234042556,"put_iv_pct":80.59210769230769},{"expiry":"2027-04-16","call_iv_pct":126.54723880597012,"put_iv_pct":77.75765306122453}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CADL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5ba7d4697c42e0ced94e4dffcd5fe4277bd2f34cf68b696cad928759f57b0c7d","captured_at":"2026-10-24T17:38:06.761561+00:00","observed_at":"2026-09-29T15:59:00-04:00","session_close_at":"2026-09-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CADL","expiration":"*","start_date":"2026-09-29","end_date":"2026-09-29","strike_range":20,"format":"json"},"source_hash":"5c0fa5774da523e3e2b4efc36b8a93e0917e82745d41c2fc59def157178a38ed"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CADL","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9fc3f49578ba7f1402b55c3beb07d8c86d2c1e5a20ab1499bafcf72d7ae23b71"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CADL","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0b531bf89ba16c9bc5495dd9933d4b1338a12c43cfeefd79ee755f86d9f3da8e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CADL","expiration":"2027-01-15","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dd1b63fc4fd0e7224f61f5581b2e689e9ea178fa1e3eea71250371ce06125154"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CADL","expiration":"2027-04-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e0e2d95214a3824d5dabeb0e8d5cbc8743ad2a87d15e431cb4e433381c22f58a"}]},{"symbol":"CADL","date":"2026-10-01","iv_pct":187.18252186794902,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":502.051937716263,"put_iv_pct":100.65683241252302},{"expiry":"2026-11-20","call_iv_pct":275.15369863013694,"put_iv_pct":124.04235188509874},{"expiry":"2027-01-15","call_iv_pct":189.01465753424657,"put_iv_pct":91.27805807622505},{"expiry":"2027-04-16","call_iv_pct":130.22728813559326,"put_iv_pct":85.03535055350552}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CADL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b2af080e29ff4fd603976a2a1de62b4f1557a18a99b8859f60516f4991a5b9c4","captured_at":"2026-10-24T17:38:01.348472+00:00","observed_at":"2026-10-01T15:59:00-04:00","session_close_at":"2026-10-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CADL","expiration":"*","start_date":"2026-10-01","end_date":"2026-10-01","strike_range":20,"format":"json"},"source_hash":"cc74b769caec94757bfd7f3a9586e7ca9eb2657b7d2845b1374502514dc64042"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CADL","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"11eb1051a99df03e68d294c7df56f771f4663c53e213879cb3fd7cd43c39c0f0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CADL","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c64ea0ffef391a6ab420a1fd3e0f22ac4ed395fe3b86aaac666e1b524bfc30c5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CADL","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d5464a0a9f0a3ac482c9eee8112a0fe02b94f850fde4b0374663a98e19944844"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CADL","expiration":"2027-04-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6835379f98b1abb6c2c5ff111b5f90e17da35a686ea46087e3a110922734806a"}]},{"symbol":"CADL","date":"2026-10-05","iv_pct":188.02007450632738,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":354.2370370370373,"put_iv_pct":260.06611698817676},{"expiry":"2026-11-20","call_iv_pct":284.74933333333337,"put_iv_pct":130.94976552598226},{"expiry":"2027-01-15","call_iv_pct":172.21166666666716,"put_iv_pct":92.02567114093961},{"expiry":"2027-04-16","call_iv_pct":122.8247096774194,"put_iv_pct":87.09629568106313}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CADL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"276383da0bd83b06be76a6def080de99876821d965186f93d4afdcece32c4271","captured_at":"2026-10-24T17:37:57.766258+00:00","observed_at":"2026-10-05T15:59:00-04:00","session_close_at":"2026-10-05T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CADL","expiration":"*","start_date":"2026-10-05","end_date":"2026-10-05","strike_range":20,"format":"json"},"source_hash":"964e3b34fe86d6c7bf06957f71a5ed7b22a4f1a8579809756fec131cffe3b87a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CADL","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"11eb1051a99df03e68d294c7df56f771f4663c53e213879cb3fd7cd43c39c0f0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CADL","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c64ea0ffef391a6ab420a1fd3e0f22ac4ed395fe3b86aaac666e1b524bfc30c5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CADL","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d5464a0a9f0a3ac482c9eee8112a0fe02b94f850fde4b0374663a98e19944844"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CADL","expiration":"2027-04-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6835379f98b1abb6c2c5ff111b5f90e17da35a686ea46087e3a110922734806a"}]},{"symbol":"CADL","date":"2026-10-06","iv_pct":231.05459754555935,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":647.5897674418604,"put_iv_pct":266.1936218761318},{"expiry":"2026-11-20","call_iv_pct":305.211884057971,"put_iv_pct":131.48022535211268},{"expiry":"2027-01-15","call_iv_pct":171.22314285714296,"put_iv_pct":80.28719520319787},{"expiry":"2027-04-16","call_iv_pct":145.32069767441865,"put_iv_pct":101.13024590163934}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CADL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"343c5b1545f8472d7ce5fc8d756c62f40283f360930e316f8e177bab2a968259","captured_at":"2026-10-24T17:37:56.349942+00:00","observed_at":"2026-10-06T15:59:00-04:00","session_close_at":"2026-10-06T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CADL","expiration":"*","start_date":"2026-10-06","end_date":"2026-10-06","strike_range":20,"format":"json"},"source_hash":"257457b4dee5d903597d3b66f64e86b703cf485e71d565ace8060f82419c22d0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CADL","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"11eb1051a99df03e68d294c7df56f771f4663c53e213879cb3fd7cd43c39c0f0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CADL","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c64ea0ffef391a6ab420a1fd3e0f22ac4ed395fe3b86aaac666e1b524bfc30c5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CADL","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d5464a0a9f0a3ac482c9eee8112a0fe02b94f850fde4b0374663a98e19944844"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CADL","expiration":"2027-04-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6835379f98b1abb6c2c5ff111b5f90e17da35a686ea46087e3a110922734806a"}]},{"symbol":"CADL","date":"2026-10-07","iv_pct":244.89276107070205,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":691.5662500000001,"put_iv_pct":278.82990812201393},{"expiry":"2026-11-20","call_iv_pct":312.57608695652175,"put_iv_pct":133.48743523316057},{"expiry":"2027-01-15","call_iv_pct":207.4511764705882,"put_iv_pct":92.21093874303898},{"expiry":"2027-04-16","call_iv_pct":150.0880952380952,"put_iv_pct":92.9321978021978}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CADL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3bbddb9f86031591f90eecb97a4373dfefb7a328c9a8d81f210a7f51148de591","captured_at":"2026-10-24T17:37:54.502207+00:00","observed_at":"2026-10-07T15:59:00-04:00","session_close_at":"2026-10-07T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CADL","expiration":"*","start_date":"2026-10-07","end_date":"2026-10-07","strike_range":20,"format":"json"},"source_hash":"686485b542ec90a9c39f02d83f358046336b98a3eede72a81a98cbc58f376968"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CADL","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"11eb1051a99df03e68d294c7df56f771f4663c53e213879cb3fd7cd43c39c0f0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CADL","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c64ea0ffef391a6ab420a1fd3e0f22ac4ed395fe3b86aaac666e1b524bfc30c5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CADL","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d5464a0a9f0a3ac482c9eee8112a0fe02b94f850fde4b0374663a98e19944844"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CADL","expiration":"2027-04-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6835379f98b1abb6c2c5ff111b5f90e17da35a686ea46087e3a110922734806a"}]},{"symbol":"CADL","date":"2026-10-08","iv_pct":246.8095268445242,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":754.3079838709679,"put_iv_pct":252.92929667975724},{"expiry":"2026-11-20","call_iv_pct":325.3281355932204,"put_iv_pct":93.9188222698073},{"expiry":"2027-01-15","call_iv_pct":214.34793103448274,"put_iv_pct":90.59974878444083},{"expiry":"2027-04-16","call_iv_pct":154.69566666666665,"put_iv_pct":88.3486298568507}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CADL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8d4fb008f4856a36128f3dd874e6e827b0c5e212ed8030ef0f7081d9a88d0028","captured_at":"2026-10-24T17:37:44.844935+00:00","observed_at":"2026-10-08T15:59:00-04:00","session_close_at":"2026-10-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CADL","expiration":"*","start_date":"2026-10-08","end_date":"2026-10-08","strike_range":20,"format":"json"},"source_hash":"3b5b6d10d0b488fec287f895c581cf7ac02ae71b799974345d519a2b8dc4dc91"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CADL","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"26a4c43455f862ea1a8c619bf2adbfd8371eaf3fa4fe919dbb7450181cbe761f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CADL","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bb28e5fb0e46b98deb114fe6530c0cee54fc5fe40bd47d4a8301a944ae1b0797"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CADL","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eeef3240ac11f6f609e863ef9fe6e9232dca99fcb8e6621d75ee13dfca9c314e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CADL","expiration":"2027-04-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"efbc831f74352ee7dad7db9879c98100d7120f8bf0245717ca36099ac0e7c41d"}]},{"symbol":"CADL","date":"2026-10-09","iv_pct":211.12816728524595,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":539.0348571428582,"put_iv_pct":227.927042253521},{"expiry":"2026-11-20","call_iv_pct":313.795567867036,"put_iv_pct":150.8974704142012},{"expiry":"2027-01-15","call_iv_pct":205.05746268656725,"put_iv_pct":100.78858925143955},{"expiry":"2027-04-16","call_iv_pct":57.183834196891105,"put_iv_pct":94.34051446945337}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CADL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"859346eaaa6ed57e22fea7193b5fc20697c1cc582453530d4cdfbeab1ea2b83b","captured_at":"2026-10-24T17:37:43.459298+00:00","observed_at":"2026-10-09T15:59:00-04:00","session_close_at":"2026-10-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CADL","expiration":"*","start_date":"2026-10-09","end_date":"2026-10-09","strike_range":20,"format":"json"},"source_hash":"c89eb48ff36b356784802972ac161fd40976140a908e66b827b0d49fe471d7ad"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CADL","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"26a4c43455f862ea1a8c619bf2adbfd8371eaf3fa4fe919dbb7450181cbe761f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CADL","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bb28e5fb0e46b98deb114fe6530c0cee54fc5fe40bd47d4a8301a944ae1b0797"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CADL","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eeef3240ac11f6f609e863ef9fe6e9232dca99fcb8e6621d75ee13dfca9c314e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CADL","expiration":"2027-04-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"efbc831f74352ee7dad7db9879c98100d7120f8bf0245717ca36099ac0e7c41d"}]},{"symbol":"CADL","date":"2026-10-12","iv_pct":264.371996015911,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":636.7620114942528,"put_iv_pct":438.0447394540942},{"expiry":"2026-11-20","call_iv_pct":333.39088235294116,"put_iv_pct":140.9777388535032},{"expiry":"2027-01-15","call_iv_pct":213.98304709141277,"put_iv_pct":91.04740782122906},{"expiry":"2027-04-16","call_iv_pct":152.6468852459016,"put_iv_pct":108.12325581395352}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CADL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d4dcdcc4c6800e48b5d77b7d382d5ef0be89ef03265b159f53f0bfdffd643f1e","captured_at":"2026-10-24T17:37:42.342988+00:00","observed_at":"2026-10-12T15:59:00-04:00","session_close_at":"2026-10-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CADL","expiration":"*","start_date":"2026-10-12","end_date":"2026-10-12","strike_range":20,"format":"json"},"source_hash":"e065c16d9f1a639acd66429d96b3948e1d1b46df15dcaa260c85bf253d068aa1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CADL","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"26a4c43455f862ea1a8c619bf2adbfd8371eaf3fa4fe919dbb7450181cbe761f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CADL","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bb28e5fb0e46b98deb114fe6530c0cee54fc5fe40bd47d4a8301a944ae1b0797"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CADL","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eeef3240ac11f6f609e863ef9fe6e9232dca99fcb8e6621d75ee13dfca9c314e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CADL","expiration":"2027-04-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"efbc831f74352ee7dad7db9879c98100d7120f8bf0245717ca36099ac0e7c41d"}]},{"symbol":"CADL","date":"2026-10-13","iv_pct":297.0426575592327,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":660.6418197984589,"put_iv_pct":577.2281407035176},{"expiry":"2026-11-20","call_iv_pct":366.8081927710845,"put_iv_pct":150.7985816023739},{"expiry":"2027-01-15","call_iv_pct":240.79740740740746,"put_iv_pct":97.26026940346375},{"expiry":"2027-04-16","call_iv_pct":165.33786144578312,"put_iv_pct":117.46898734177225}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CADL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"844400500323342de6f68c5dfca2b674de6038db292875e19f5c49457e52bada","captured_at":"2026-10-24T17:37:41.080794+00:00","observed_at":"2026-10-13T15:59:00-04:00","session_close_at":"2026-10-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CADL","expiration":"*","start_date":"2026-10-13","end_date":"2026-10-13","strike_range":20,"format":"json"},"source_hash":"a1b360d3b6b25a4bdc40fb4dd30e83f8a8a993cba08bae9aa09ce3f95349d5c0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CADL","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"26a4c43455f862ea1a8c619bf2adbfd8371eaf3fa4fe919dbb7450181cbe761f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CADL","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bb28e5fb0e46b98deb114fe6530c0cee54fc5fe40bd47d4a8301a944ae1b0797"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CADL","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eeef3240ac11f6f609e863ef9fe6e9232dca99fcb8e6621d75ee13dfca9c314e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CADL","expiration":"2027-04-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"efbc831f74352ee7dad7db9879c98100d7120f8bf0245717ca36099ac0e7c41d"}]},{"symbol":"CADL","date":"2026-10-14","iv_pct":259.5053815461239,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":796.249703125,"put_iv_pct":160.61688517377917},{"expiry":"2026-11-20","call_iv_pct":379.1110649229332,"put_iv_pct":157.10855226383455},{"expiry":"2027-01-15","call_iv_pct":252.06238095238095,"put_iv_pct":100.09639321074965},{"expiry":"2027-04-16","call_iv_pct":138.7957870060281,"put_iv_pct":92.00228571428573}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CADL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"60002bfb9081fae4b6f8c1194950ca4e8c84f4b3109e5d45c009f4cd1e706996","captured_at":"2026-10-24T17:37:39.334877+00:00","observed_at":"2026-10-14T15:59:00-04:00","session_close_at":"2026-10-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CADL","expiration":"*","start_date":"2026-10-14","end_date":"2026-10-14","strike_range":20,"format":"json"},"source_hash":"fbb51c253d871233f96e531faf298350f9401da762b7d4c95582b04fdc2da6ce"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CADL","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"26a4c43455f862ea1a8c619bf2adbfd8371eaf3fa4fe919dbb7450181cbe761f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CADL","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bb28e5fb0e46b98deb114fe6530c0cee54fc5fe40bd47d4a8301a944ae1b0797"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CADL","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eeef3240ac11f6f609e863ef9fe6e9232dca99fcb8e6621d75ee13dfca9c314e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CADL","expiration":"2027-04-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"efbc831f74352ee7dad7db9879c98100d7120f8bf0245717ca36099ac0e7c41d"}]},{"symbol":"CADL","date":"2026-10-16","iv_pct":190.63901734789846,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":389.9101121076232,"put_iv_pct":166.25593277310924},{"expiry":"2026-12-18","call_iv_pct":161.77764705882356,"put_iv_pct":103.64905490549052},{"expiry":"2027-01-15","call_iv_pct":305.3116201117318,"put_iv_pct":107.19525312686122},{"expiry":"2027-04-16","call_iv_pct":177.05870917573873,"put_iv_pct":113.95380952380954}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CADL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"572cf3b5625899271e18a6ecbd4c065a146f441bff550990fd3385c3115bcfd6","captured_at":"2026-10-24T17:37:26.874611+00:00","observed_at":"2026-10-16T15:59:00-04:00","session_close_at":"2026-10-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CADL","expiration":"*","start_date":"2026-10-16","end_date":"2026-10-16","strike_range":20,"format":"json"},"source_hash":"2fe80f27696305ecc88f4e5e00a384e0216ae89b9f4d982d2b303cbb6cd829ff"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CADL","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"788c3f8a1a98f134939b08d50ca75c54e1794dad31d377b7504ee41a1370b24f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CADL","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f57e8d12f3eb4a6ade08947492249f159e8d316253e6f7d429e88e7bf1478994"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CADL","expiration":"2027-01-15","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b8e88873df5ea3aef81174198a3584923c778767db832f106a7fdcd5dfae191b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CADL","expiration":"2027-04-16","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"175d0a48e65c46ac8234f8d51ab3b8e33aa1d4a2e04b9f3d289bec84ae8044ae"}]},{"symbol":"CADL","date":"2026-10-19","iv_pct":189.02230685936794,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":365.3083298097251,"put_iv_pct":180.0502454704851},{"expiry":"2026-12-18","call_iv_pct":153.46688340807177,"put_iv_pct":131.2687880496054},{"expiry":"2027-01-15","call_iv_pct":307.0566548042704,"put_iv_pct":109.83905896366886},{"expiry":"2027-04-16","call_iv_pct":176.40345360824742,"put_iv_pct":88.78504076086958}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CADL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"434f4bb6716f1aebeb356c6cc4dea9e8c9304f62b8c5c719dcb57b15d1e74e4e","captured_at":"2026-10-24T17:37:25.496328+00:00","observed_at":"2026-10-19T15:59:00-04:00","session_close_at":"2026-10-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CADL","expiration":"*","start_date":"2026-10-19","end_date":"2026-10-19","strike_range":20,"format":"json"},"source_hash":"64c3597b8c34d51ac42c6896daf2d8e3b6f7f964b4f9cb79b19ef0c9878f8efe"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CADL","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"788c3f8a1a98f134939b08d50ca75c54e1794dad31d377b7504ee41a1370b24f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CADL","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f57e8d12f3eb4a6ade08947492249f159e8d316253e6f7d429e88e7bf1478994"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CADL","expiration":"2027-01-15","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b8e88873df5ea3aef81174198a3584923c778767db832f106a7fdcd5dfae191b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CADL","expiration":"2027-04-16","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"175d0a48e65c46ac8234f8d51ab3b8e33aa1d4a2e04b9f3d289bec84ae8044ae"}]},{"symbol":"CADL","date":"2026-10-20","iv_pct":168.83838720714851,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":126.84399317406141,"put_iv_pct":176.55171597633137},{"expiry":"2026-12-18","call_iv_pct":284.4248473282443,"put_iv_pct":128.3246661775495},{"expiry":"2027-01-15","call_iv_pct":287.2286206896551,"put_iv_pct":106.15994354838709},{"expiry":"2027-04-16","call_iv_pct":138.82775119617222,"put_iv_pct":102.34555956678699}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CADL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ed7a697e99cf08e1ecd25e94121e36e39903368a39e84bb9ff7680383c3fa5c3","captured_at":"2026-10-22T02:34:26.045885+00:00","observed_at":"2026-10-20T15:59:00-04:00","session_close_at":"2026-10-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CADL","expiration":"*","start_date":"2026-10-20","end_date":"2026-10-20","strike_range":20,"format":"json"},"source_hash":"cb95bc8a43e2303209a6d047d4e3ff542232525184590e86fdf8ccb5275d09f6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CADL","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"180b698bc0b1e872c969785903dbbc82965d8064097f8baf5d138ddf3307c7e7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CADL","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"86a3bc9381184206e85ee370e564e342d4cc6b6a6c747991f13b2afec3f1db31"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CADL","expiration":"2027-01-15","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"faa59f7ac007d57e685a0e0454823a965211fa5aeaf036af86b8605e7172f0c4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CADL","expiration":"2027-04-16","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cc9c46ca83fada2e0ae61f745df25838d54ff4dbde4db3d2b9846927fae3657a"}]},{"symbol":"CADL","date":"2026-10-21","iv_pct":201.06656651909057,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":354.69164705882355,"put_iv_pct":193.9078523489933},{"expiry":"2026-12-18","call_iv_pct":253.01629679144386,"put_iv_pct":133.32208226221078},{"expiry":"2027-01-15","call_iv_pct":306.38,"put_iv_pct":109.40087811271297},{"expiry":"2027-04-16","call_iv_pct":168.3474834437086,"put_iv_pct":89.46629213483146}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CADL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"135b262a38285e3ea342ee0202718e1c1385255053faf9fd32a8173501bc013d","captured_at":"2026-10-22T02:34:24.606192+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"CADL","date":"2026-10-21","format":"json"},"source_hash":"dd51e733296ae0382f207e605f78e9ca19c7415319b6c59cd5b0790cb55ae1ef"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CADL","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"180b698bc0b1e872c969785903dbbc82965d8064097f8baf5d138ddf3307c7e7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CADL","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"86a3bc9381184206e85ee370e564e342d4cc6b6a6c747991f13b2afec3f1db31"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CADL","expiration":"2027-01-15","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"faa59f7ac007d57e685a0e0454823a965211fa5aeaf036af86b8605e7172f0c4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CADL","expiration":"2027-04-16","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cc9c46ca83fada2e0ae61f745df25838d54ff4dbde4db3d2b9846927fae3657a"}]},{"symbol":"CADL","date":"2026-10-22","iv_pct":192.62413985298863,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":338.32860759493667,"put_iv_pct":129.0416770616771},{"expiry":"2026-12-18","call_iv_pct":255.2006024096385,"put_iv_pct":132.7739813084112},{"expiry":"2027-01-15","call_iv_pct":308.0826086956522,"put_iv_pct":122.57436842105263},{"expiry":"2027-04-16","call_iv_pct":161.8558887171561,"put_iv_pct":93.13538461538462}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CADL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"049523417398b8d147e43521a115b608614b15f5dbac68cef7fc81a58ab2f1fc","captured_at":"2026-10-22T22:56:55.804547+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"CADL","date":"2026-10-22","format":"json"},"source_hash":"82ec81327739199d47e41ce4911e36de1e61cda4043e7338e599e5af9e026c82"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CADL","expiration":"2026-11-20","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"57867464a6dc39e5a5b6b325f9c4301583fd73ea4afafae7cc99fd0f2e7792fa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CADL","expiration":"2026-12-18","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9e41e9d2832423c73d733f27b3b142da5fd082fe0da9489e6c1e6e565b7a7570"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CADL","expiration":"2027-01-15","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aac21a50cfc3167d2da724516e80865eef1b61609ca0c0cc4598c13ecfb99371"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CADL","expiration":"2027-04-16","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"51115dcfd569300cc572d8b8317044dce7bdac70a165f2411f003cfae295d09d"}]},{"symbol":"CADL","date":"2026-10-23","iv_pct":191.95785461518406,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":226.08967914438503,"put_iv_pct":211.90999056603778},{"expiry":"2026-12-18","call_iv_pct":260.36440789473687,"put_iv_pct":139.39266727772684},{"expiry":"2027-01-15","call_iv_pct":288.94490909090916,"put_iv_pct":125.0579087821446},{"expiry":"2027-04-16","call_iv_pct":181.90512290502795,"put_iv_pct":101.9981512605042}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CADL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c42bd99a4bb0d6db71df531016eb85bf99cf1a0ae3c721e6d423b958c0d8b0df","captured_at":"2026-10-23T22:39:19.243530+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"CADL","date":"2026-10-23","format":"json"},"source_hash":"dd51e733296ae0382f207e605f78e9ca19c7415319b6c59cd5b0790cb55ae1ef"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CADL","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"92c786af7e27074f2b8c676ef40c3ffc56aaaaa2efba1ee2e73cf5ddf6183c56"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CADL","expiration":"2026-12-18","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e47dd62e2d88b8b0b4ad9545ac2453d91a1cd478f8ff4c027e27684c2e96167c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CADL","expiration":"2027-01-15","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3a97198ecb3515ede4a6e3bcd0c5b4dd2aef45028eb35565405d9586a80c9fe8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CADL","expiration":"2027-04-16","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f941607bd50d0621f2ee51833797373d579b343fab102f5108ded05b7f8f14bb"}]},{"symbol":"CADL","date":"2026-10-26","iv_pct":173.44038484754964,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":179.76039647577082,"put_iv_pct":185.9019587628867},{"expiry":"2026-12-18","call_iv_pct":276.6091978609626,"put_iv_pct":144.58310071371926},{"expiry":"2027-01-15","call_iv_pct":288.1308304498271,"put_iv_pct":117.59591259640104},{"expiry":"2027-04-16","call_iv_pct":108.29972440944884,"put_iv_pct":86.64195751138088}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CADL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9989a4c16a24767ab4afc10aa31e92b233aa3f1792ac0f51e160307fbb7a3ac7","captured_at":"2026-10-28T13:50:23.417376+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"d317ace6c68868625ef09e10630a69e53c8959066b31faa2ca461cf136e285e1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CADL","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6820387b62e10a8762d2f3eb5b6821ac4a8386a53b680d68d9905bcbd8cc84ec"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CADL","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"13a80ebd7c897e4691226f5b75d120a3f3c92136b08077e167ecfe5765fcad17"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CADL","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f5a4d586684fc206d46eb3fa33731dec532778ae545845c91ac6c6a98eda577c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CADL","expiration":"2027-04-16","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"587519432537cd056c15539585a68b2cc82bc73b8ee93947298a86e7d84f5dd5"}]},{"symbol":"CADL","date":"2026-10-27","iv_pct":206.2267251757487,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":378.28060291060297,"put_iv_pct":154.31478651685393},{"expiry":"2026-12-18","call_iv_pct":301.29770438548996,"put_iv_pct":142.56483737433473},{"expiry":"2027-01-15","call_iv_pct":327.6911111111111,"put_iv_pct":121.41874637260592},{"expiry":"2027-04-16","call_iv_pct":132.24401960784314,"put_iv_pct":92.00199312714776}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CADL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"64f2b19d451223b94b1702117dec73c169adc02ab66dc2332e3259393955ddf0","captured_at":"2026-10-28T13:50:22.901873+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CADL","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"b4e6cebab4df56624ddf7ead0c44f7765e9e7e486265f3f5ad2b7cf4b4c392fa"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CADL","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6820387b62e10a8762d2f3eb5b6821ac4a8386a53b680d68d9905bcbd8cc84ec"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CADL","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"13a80ebd7c897e4691226f5b75d120a3f3c92136b08077e167ecfe5765fcad17"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CADL","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f5a4d586684fc206d46eb3fa33731dec532778ae545845c91ac6c6a98eda577c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CADL","expiration":"2027-04-16","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"587519432537cd056c15539585a68b2cc82bc73b8ee93947298a86e7d84f5dd5"}]},{"symbol":"CADL","date":"2026-10-28","iv_pct":184.7880933642043,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":197.70952510176386,"put_iv_pct":203.914451901566},{"expiry":"2026-12-18","call_iv_pct":266.65612244897954,"put_iv_pct":136.6475854214123},{"expiry":"2027-01-15","call_iv_pct":296.88,"put_iv_pct":131.06937975424225},{"expiry":"2027-04-16","call_iv_pct":135.44923267326732,"put_iv_pct":109.97844961240311}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CADL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1e6a7bdd447303a81f322ce9385cadc136861d6ae2b039e4e72052b38be5f44e","captured_at":"2026-10-29T13:54:42.628144+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CADL","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"f8b61ed983dcb600aab7d3c437d96e6719a0473baf8e1459a0cf4b77caefa7c4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CADL","expiration":"2026-11-20","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1459da0796ef06f79e9713a5c87d7b92e3991c2119beea77170d099c8006cb97"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CADL","expiration":"2026-12-18","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8127371768dec0ea4bf7ded5547c19b82cbd80dd58a061bb0a9727d4d4e0ebcf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CADL","expiration":"2027-01-15","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"59200246bf4037de6ac2a31d7b4c7ad77a0a65e9bed8459fc2f959282b0036c3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CADL","expiration":"2027-04-16","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"99b9627f9ac47452b4d63ea8d0630107171b2ff885e21206a66d25e2a0a345c1"}]},{"symbol":"CADL","date":"2026-10-29","iv_pct":187.72969595247295,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":251.44976190476126,"put_iv_pct":208.34190476190474},{"expiry":"2026-12-18","call_iv_pct":266.8281288343558,"put_iv_pct":138.43256198347106},{"expiry":"2027-01-15","call_iv_pct":299.9171875,"put_iv_pct":110.32662490211433},{"expiry":"2027-04-16","call_iv_pct":138.8576062639821,"put_iv_pct":87.68379146919432}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CADL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"af8cfef2cf282dae206a656f7e041a5e836b75b3e23b438468083bcac752452a","captured_at":"2026-10-30T13:56:29.310523+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CADL","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"084d811694b8f0cda7e12a2c211eda3be1e6afbd6d97852648fc3f51488cd6fc"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CADL","expiration":"2026-11-20","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"86b0d8e6b2ee45c46be7be2e32d7e0baac8c08f821a3f374dd3974dc2ad71500"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CADL","expiration":"2026-12-18","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"55b1192a8692960ba568d191764f8f913be58c4c1ff9f46fd0124ba04c37a6a7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CADL","expiration":"2027-01-15","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"626dd811741d2264bf53df3dc532cdc251444b9a51baf53e7752d6731bd42d37"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CADL","expiration":"2027-04-16","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d02a095695a5c54129e3c438586cfb7458a3ff9685e2d4ada0e1ed604e018caf"}]},{"symbol":"CADL","date":"2026-10-30","iv_pct":214.20360364606609,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":409.56569823435007,"put_iv_pct":221.75206778206777},{"expiry":"2026-12-18","call_iv_pct":239.05678709677414,"put_iv_pct":146.56005191434133},{"expiry":"2027-01-15","call_iv_pct":328.62714285714276,"put_iv_pct":136.67807947019867},{"expiry":"2027-04-16","call_iv_pct":143.0396755725191,"put_iv_pct":88.34932624113475}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CADL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c7c9d3bc0d0c206906a4c2ec9c16094978bd3f9a83880daee7043d0fe86b791e","captured_at":"2026-10-31T23:05:11.167856+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CADL","expiration":"*","start_date":"2026-10-30","end_date":"2026-10-30","strike_range":20,"format":"json"},"source_hash":"b373b1a44cd028b4276d2d0ad84b394466589c2a6327dac63b159a5998b0c953"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CADL","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a11fb74d7c1a237373281845b22716dd8d5e452a46c24111296b9f3bb2b0e599"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CADL","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"347bf5845795457ea1fe81c9e1a6d9aee12e87a429c93e6031945a86d97b474a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CADL","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b667ac789e726a7d40eb663e17749ec0b807d13abfd58cd9a6eae5028ebfd290"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CADL","expiration":"2027-04-16","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"db5d1bd4c8f081ae9396772d637ed4c743e195aadcae7dd8b1b68066aa5d6406"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/CADL","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":194.5539060885069,"put_call_skew_pp":-97.59292821568758,"implied_move_pct":65.77412471095079,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7095de2b8ed1269538040ff994d2ab6dc0096e1960bb6354be53787b4903c3b0","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":189.85978895897745,"put_call_skew_pp":-114.84274791833724,"implied_move_pct":62.13297420465038,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f6183b9836f69fcbe3845ffd561436836719129d23957c7361e5bbd2b5194657","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-12","observed_at":"2026-08-12T15:59:00-04:00","iv_pct":223.36849980695985,"put_call_skew_pp":-138.1805586013457,"implied_move_pct":68.33641890723645,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6d940935db6f36a6e493b33545b5115dba5eeedb33325e8c39d2ac8fcf483c84","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-13","observed_at":"2026-08-13T15:59:00-04:00","iv_pct":181.54008799546176,"put_call_skew_pp":-54.83251565478263,"implied_move_pct":57.90131703028556,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7444d997f18e329c82831e1e59970620db96eecaa26ceb23fba3d23c645c6665","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-14","observed_at":"2026-08-14T15:59:00-04:00","iv_pct":181.27876361059444,"put_call_skew_pp":-48.95782480022774,"implied_move_pct":57.247186580549524,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b5717807d094acad3792888c3627ae13abb1abaa6550f9333d46c34e2651773b","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-17","observed_at":"2026-08-17T15:59:00-04:00","iv_pct":234.46105181269252,"put_call_skew_pp":-120.01917688639874,"implied_move_pct":58.6416048171843,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bce6ddc04c9a458921edddcbd6831be0f4d993c393b243d914813e7dd0ea6440","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-18","observed_at":"2026-08-18T15:59:00-04:00","iv_pct":258.14683272895047,"put_call_skew_pp":-138.469436124233,"implied_move_pct":59.16783488839315,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"be401e8c4e432ec68e0f402f43cfefd4963fa835b62e11ac3feb7935e3c86c83","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-19","observed_at":"2026-08-19T15:59:00-04:00","iv_pct":217.70326349087372,"put_call_skew_pp":-26.378622095454354,"implied_move_pct":47.79350965321793,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2495c260c6071c58fcb48c1d6c66f2393405677b0fc66b140cedf2b3a65a2f92","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-20","observed_at":"2026-08-20T15:59:00-04:00","iv_pct":177.40546547930123,"put_call_skew_pp":-15.166793047131936,"implied_move_pct":43.949814948671715,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"85b6a246c782c2bfff238575393dca6652db96011d87f026f679b6c30949bee9","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":131.14127757952394,"put_call_skew_pp":-46.650157667017574,"implied_move_pct":61.241918428179346,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"76d20556ce8dcef0cc3f9790ae5cdfab30536f7b4b34f906f2a91af2dfe0a2ac","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":128.58997133330826,"put_call_skew_pp":-47.051850876924725,"implied_move_pct":58.70070263934933,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5181fa754dd4d3ed87381cdfc507d0017e2518e81596bd11ad1378922eee4fd2","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":126.16233476272564,"put_call_skew_pp":-40.23007328559872,"implied_move_pct":58.000983129452436,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"17516ee06d7f290b7db964fa061235a9ba4575596219148a495be26c62ff91b1","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":130.3391218882848,"put_call_skew_pp":-55.833144502581675,"implied_move_pct":57.831592441050255,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2053fd4fd73103c3826874b137a32e36623046a0b2eb3ee7c80a1c4ce71597cb","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":104.28884496965534,"put_call_skew_pp":-9.495797849984356,"implied_move_pct":51.85709574119638,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"43b37bcb9dfcf13cc14ab0a10a5874f1d4557c0403d8808bad7f655d541301cb","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":127.88213454125835,"put_call_skew_pp":-89.16690055679953,"implied_move_pct":56.840491409937364,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9ed3e6bfccadf5d21aeb43a7f126cd27c74c0e11666f91801fb04218cb50df6a","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":140.44525757283748,"put_call_skew_pp":-72.11851447951932,"implied_move_pct":58.207443958142115,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"675ede5697d883e0a25639432966e35cd7b56868f86df07e4b0b6739c8e40c5a","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":135.17972506377387,"put_call_skew_pp":-84.51438188728459,"implied_move_pct":56.18825744156861,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"43f5cfd8965749f21ebc167b9829f60118dafdda2f9b6e7ed35d9eba871b9ffe","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":133.81074182777058,"put_call_skew_pp":-53.24798569311783,"implied_move_pct":54.88333667901196,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"78ccf852529bd09012f920aa0e7705e4ecb54d1c8c625c5f2968a1ea03f96742","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":154.04147214598473,"put_call_skew_pp":-73.33475313107874,"implied_move_pct":59.37252605813586,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"86f0a1f930b08aa3b8e52005958479ea4f9a7171423b808a205246427abc16be","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":152.45246915292108,"put_call_skew_pp":-80.99592393835573,"implied_move_pct":58.12615327535654,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7d106c59546223d63aa9f190e42727da086443ddc0375ee52b23a21b89d59368","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-08","observed_at":"2026-09-08T15:59:00-04:00","iv_pct":166.8700418528516,"put_call_skew_pp":-76.78341276236118,"implied_move_pct":59.2198101770192,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"67c6334afc3df679d4ecd4a09856407d32f1389499643b6231f69ab3c569d4cf","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-09","observed_at":"2026-09-09T15:59:00-04:00","iv_pct":178.99278983453314,"put_call_skew_pp":-119.91459207534916,"implied_move_pct":61.016592634502224,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6f8ee3fa8452d2c4e5533b9a0d20c28e98b9d4f9ef6e5a22be9c2aaff3ca9d85","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-10","observed_at":"2026-09-10T15:59:00-04:00","iv_pct":208.5006667093977,"put_call_skew_pp":-125.21224805698185,"implied_move_pct":66.1223170534362,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5953acbe75452c8146d44391dea9d9d38c4e89cb36aa39cf4b7e5b5280df82a7","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-11","observed_at":"2026-09-11T15:59:00-04:00","iv_pct":213.17007521317007,"put_call_skew_pp":-195.64098462513448,"implied_move_pct":67.75206103239479,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"787c6e13471db65920462e19d31088db53b7909efe5924d3930f5b3c9fb3b119","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-14","observed_at":"2026-09-14T15:59:00-04:00","iv_pct":278.5130517636105,"put_call_skew_pp":-179.32978469333028,"implied_move_pct":72.16037356132226,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d72391adb6c55186469e05282ead1bd989dca96d3a9a8517b2b8e7ae28ed1b99","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-15","observed_at":"2026-09-15T15:59:00-04:00","iv_pct":192.99970051295657,"put_call_skew_pp":13.280434750287252,"implied_move_pct":58.309323082752044,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ea56774837de9ad360b0b3355b3df427fadc1e8552f26dfdb83844116bb0920e","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-16","observed_at":"2026-09-16T15:59:00-04:00","iv_pct":188.46687806185741,"put_call_skew_pp":-177.79818824017366,"implied_move_pct":58.939185980364655,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"10e03d5e71efaf99a41587ea56de48a46d52c0252427b6200ce76327c787fc9b","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-17","observed_at":"2026-09-17T15:59:00-04:00","iv_pct":297.60566638095503,"put_call_skew_pp":-6.640614276142326,"implied_move_pct":58.62110654242761,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7c3e28eee6be6c38b28cea87be648577c565ac8071aeade2784aec18eecfcd2e","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-01-15"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":148.49454857354783,"put_call_skew_pp":-113.57460777758118,"implied_move_pct":68.32650619504284,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9ee4b3589b75835e7d947449f341e80738eb1c810ee31f1c441cc119fbcf0520","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":142.75929023632955,"put_call_skew_pp":-105.94147201146015,"implied_move_pct":63.346572674381335,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8cac657f8eea62c55365cd17aab5f4076afdeededc20702a4f8eceb5bc456f28","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":142.06795046895883,"put_call_skew_pp":-61.98355712631124,"implied_move_pct":61.48770941593288,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ba716f8c0c734a25b8a48e080044b4f67d63bd62d292b8551369f652e2945abe","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":148.53995859703804,"put_call_skew_pp":-105.22289250085825,"implied_move_pct":63.527656416013954,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4633b132df974f1afdc3961a4baf0799e69979ff0fdabe7bf22afda9cc99e1b4","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":154.61167064609594,"put_call_skew_pp":-91.85189636476645,"implied_move_pct":65.9703028273977,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"242fc8ea0ec2932a286fb39c0f7da3fcea797ffb507de698b1091100c0b7784a","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":163.45584745444805,"put_call_skew_pp":-108.27218621707199,"implied_move_pct":67.40493581911116,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3f317c4c583f355735b0d2479a4c1946d3a9fc6272c8c86f3ecb6296bddb5a03","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":166.6960753334257,"put_call_skew_pp":-92.79095718524219,"implied_move_pct":66.65682625064271,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4df6117e4abed8a3a89ea9866ffe94e22712e110e0c967270aeb69099276f2db","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":171.06325312579878,"put_call_skew_pp":-99.14425999981108,"implied_move_pct":67.0065844206866,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5ba7d4697c42e0ced94e4dffcd5fe4277bd2f34cf68b696cad928759f57b0c7d","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":187.18252186794902,"put_call_skew_pp":-173.85874727222188,"implied_move_pct":72.36585312920242,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b2af080e29ff4fd603976a2a1de62b4f1557a18a99b8859f60516f4991a5b9c4","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":188.02007450632738,"put_call_skew_pp":-90.97122434457387,"implied_move_pct":68.29523796780984,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"276383da0bd83b06be76a6def080de99876821d965186f93d4afdcece32c4271","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-06","observed_at":"2026-10-06T15:59:00-04:00","iv_pct":231.05459754555935,"put_call_skew_pp":-172.56355092457784,"implied_move_pct":76.9276315594658,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"343c5b1545f8472d7ce5fc8d756c62f40283f360930e316f8e177bab2a968259","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-07","observed_at":"2026-10-07T15:59:00-04:00","iv_pct":244.89276107070205,"put_call_skew_pp":-191.0552821911985,"implied_move_pct":79.96008991579515,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3bbddb9f86031591f90eecb97a4373dfefb7a328c9a8d81f210a7f51148de591","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-08","observed_at":"2026-10-08T15:59:00-04:00","iv_pct":246.8095268445242,"put_call_skew_pp":-230.72080489362037,"implied_move_pct":78.37165856536849,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8d4fb008f4856a36128f3dd874e6e827b0c5e212ed8030ef0f7081d9a88d0028","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-09","observed_at":"2026-10-09T15:59:00-04:00","iv_pct":211.12816728524598,"put_call_skew_pp":-135.27952637618438,"implied_move_pct":66.39702849823946,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"859346eaaa6ed57e22fea7193b5fc20697c1cc582453530d4cdfbeab1ea2b83b","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-12","observed_at":"2026-10-12T15:59:00-04:00","iv_pct":264.371996015911,"put_call_skew_pp":-139.64742106043207,"implied_move_pct":76.14221294636833,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d4dcdcc4c6800e48b5d77b7d382d5ef0be89ef03265b159f53f0bfdffd643f1e","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-13","observed_at":"2026-10-13T15:59:00-04:00","iv_pct":297.0426575592327,"put_call_skew_pp":-122.70732559290161,"implied_move_pct":81.48867320732604,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"844400500323342de6f68c5dfca2b674de6038db292875e19f5c49457e52bada","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-14","observed_at":"2026-10-14T15:59:00-04:00","iv_pct":259.50538154612394,"put_call_skew_pp":-264.09870491092335,"implied_move_pct":72.87297733260058,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"60002bfb9081fae4b6f8c1194950ca4e8c84f4b3109e5d45c009f4cd1e706996","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":190.6390173478985,"put_call_skew_pp":-135.75100953116169,"implied_move_pct":86.7155234658865,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"572cf3b5625899271e18a6ecbd4c065a146f441bff550990fd3385c3115bcfd6","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":189.02230685936797,"put_call_skew_pp":-123.07304709642145,"implied_move_pct":83.38805032168142,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"434f4bb6716f1aebeb356c6cc4dea9e8c9304f62b8c5c719dcb57b15d1e74e4e","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":168.83838720714851,"put_call_skew_pp":-80.98583177976953,"implied_move_pct":76.82909115948071,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ed7a697e99cf08e1ecd25e94121e36e39903368a39e84bb9ff7680383c3fa5c3","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":201.06656651909057,"put_call_skew_pp":-139.08458060880687,"implied_move_pct":86.550249842593,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"135b262a38285e3ea342ee0202718e1c1385255053faf9fd32a8173501bc013d","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":192.62413985298863,"put_call_skew_pp":-146.4855740027145,"implied_move_pct":83.71466521126163,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"049523417398b8d147e43521a115b608614b15f5dbac68cef7fc81a58ab2f1fc","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":191.95785461518406,"put_call_skew_pp":-94.7363502871614,"implied_move_pct":84.10682202967158,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c42bd99a4bb0d6db71df531016eb85bf99cf1a0ae3c721e6d423b958c0d8b0df","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":173.44038484754967,"put_call_skew_pp":-79.51930490290536,"implied_move_pct":72.61862126598044,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9989a4c16a24767ab4afc10aa31e92b233aa3f1792ac0f51e160307fbb7a3ac7","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":206.2267251757487,"put_call_skew_pp":-157.3032686560262,"implied_move_pct":83.4527645937118,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"64f2b19d451223b94b1702117dec73c169adc02ab66dc2332e3259393955ddf0","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":184.78809336420431,"put_call_skew_pp":-78.77125338359677,"implied_move_pct":77.24380004644053,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1e6a7bdd447303a81f322ce9385cadc136861d6ae2b039e4e72052b38be5f44e","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":187.72969595247295,"put_call_skew_pp":-103.06695034660368,"implied_move_pct":75.80804957874211,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"af8cfef2cf282dae206a656f7e041a5e836b75b3e23b438468083bcac752452a","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":214.20360364606606,"put_call_skew_pp":-131.7374445882609,"implied_move_pct":82.89871589277456,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c7c9d3bc0d0c206906a4c2ec9c16094978bd3f9a83880daee7043d0fe86b791e","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]}]}