{"schemaVersion":1,"symbol":"CACC","days":90,"observations":[{"symbol":"CACC","expiry":"2026-11-20","observed_at":"2026-10-21T19:55:45.053000+00:00","captured_at":"2026-10-22T00:48:06.508Z","last_trade_at":"2026-10-21T20:00:00.276439727Z","price":541.25,"iv_pct":31.48442161587982,"implied_move_pct":7.329808021109977,"put_call_skew_pp":-5.747615101263764,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CACC","source_hash":"5a820b601039e858ddf0a57cf9babe2fe9795adb29b897d7a3a08f43529c6d95"},{"symbol":"CACC","expiry":"2026-11-20","observed_at":"2026-10-22T19:48:47.585000+00:00","captured_at":"2026-10-22T21:07:32.065Z","last_trade_at":"2026-10-22T20:00:01.604617881Z","price":558.9,"iv_pct":33.23871171224469,"implied_move_pct":7.517662783233228,"put_call_skew_pp":-7.081319197985864,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CACC","source_hash":"688e701b6802c2a07531edd98bd5f4e4a1c4a29d63b51ca77e33def977bc7bf8"},{"symbol":"CACC","expiry":"2026-11-20","observed_at":"2026-10-23T19:53:52.561000+00:00","captured_at":"2026-10-23T21:19:32.205Z","last_trade_at":"2026-10-23T20:00:02.012488449Z","price":545.04,"iv_pct":33.63555716490919,"implied_move_pct":7.47199988369146,"put_call_skew_pp":-4.776724177828467,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CACC","source_hash":"8d54f9a784950c6a29f9960687d1182a095b5959c659687569d0b3d461a718b5"},{"symbol":"CACC","expiry":"2026-11-20","observed_at":"2026-10-26T13:30:04.663000+00:00","captured_at":"2026-10-26T13:34:01.910Z","last_trade_at":"2026-10-26T13:33:56.255142178Z","price":545.91,"iv_pct":35.136211537382614,"implied_move_pct":7.391506265440509,"put_call_skew_pp":-4.227252481993382,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CACC","source_hash":"ceab77f154f7751cfad213f4645e68123163aaa25b2bc82c9197ec87b5eba640"},{"symbol":"CACC","expiry":"2026-11-20","observed_at":"2026-10-26T19:59:00.322000+00:00","captured_at":"2026-10-27T02:50:30.270Z","last_trade_at":"2026-10-26T23:43:06.118975571Z","price":540,"iv_pct":34.43910822914626,"implied_move_pct":7.385879509078663,"put_call_skew_pp":-6.218682784308838,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CACC","source_hash":"b5e3ca41119816765d210fddb5e8279154456f1e52128b4e199254f87c875fca"},{"symbol":"CACC","expiry":"2026-11-20","observed_at":"2026-10-27T16:32:07.618000+00:00","captured_at":"2026-10-27T16:43:00.365Z","last_trade_at":"2026-10-27T16:42:06.002487453Z","price":540.4,"iv_pct":32.76422607794108,"implied_move_pct":6.855161893229643,"put_call_skew_pp":-4.662255648641783,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CACC","source_hash":"4e736e6e48b9b112344e8e84608262470f933e0bdb59ba29bd7a3ff6b6892073"},{"symbol":"CACC","expiry":"2026-11-20","observed_at":"2026-10-27T19:53:08.919000+00:00","captured_at":"2026-10-28T00:21:57.288Z","last_trade_at":"2026-10-27T20:00:01.383893693Z","price":542.52,"iv_pct":34.01435020273495,"implied_move_pct":7.06565770351803,"put_call_skew_pp":-3.7133261358911374,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CACC","source_hash":"3ee7b74f526196cbf8da824dbc81ccf55e4f1257518af3da8120270f59228c96"},{"symbol":"CACC","expiry":"2026-11-20","observed_at":"2026-10-28T19:59:01.735000+00:00","captured_at":"2026-10-28T21:05:48.788Z","last_trade_at":"2026-10-28T20:00:08.946098439Z","price":544.9,"iv_pct":35.41200592171853,"implied_move_pct":7.157123010879217,"put_call_skew_pp":-3.188243082218989,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CACC","source_hash":"f06d694cdd2566204be89e0fcc434dd2c19a0d55b971a6764954e168b927f898"},{"symbol":"CACC","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:42.547000+00:00","captured_at":"2026-10-30T00:26:38.636Z","last_trade_at":"2026-10-29T21:29:19.584027897Z","price":565,"iv_pct":37.03239798628598,"implied_move_pct":7.055015343158855,"put_call_skew_pp":-5.135774195811554,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CACC","source_hash":"9c55d887705482212845ccce8d77c016d9402775c6bedae6f33f1e52e1eeb502"},{"symbol":"CACC","expiry":"2026-11-20","observed_at":"2026-10-30T19:55:26.546000+00:00","captured_at":"2026-10-30T23:30:02.945Z","last_trade_at":"2026-10-30T20:00:02.360300709Z","price":464.89,"iv_pct":45.00439873417722,"implied_move_pct":9.294507126343332,"put_call_skew_pp":-2.974805522461277,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CACC","source_hash":"0581ea0e398af3a73b625404ca9a5a313f3d2da933886f0d814e612f6371412a"}],"dailyIv":[],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/CACC","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[]}