{"schemaVersion":1,"symbol":"CAC","days":90,"observations":[{"symbol":"CAC","expiry":"2026-11-20","observed_at":"2026-10-21T19:49:50.048000+00:00","captured_at":"2026-10-22T00:48:05.288Z","last_trade_at":"2026-10-21T20:00:00.181500918Z","price":56.405,"iv_pct":40.47332929257442,"implied_move_pct":9.116097953378477,"put_call_skew_pp":-9.105469424716993,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CAC","source_hash":"e9ee508d6d51e49df7df85b08ba984b4ac5268a6ae9ff99d4754415aa64600de"},{"symbol":"CAC","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:05.602000+00:00","captured_at":"2026-10-22T21:07:15.802Z","last_trade_at":"2026-10-22T20:34:59.127760475Z","price":57.86,"iv_pct":38.01882807537198,"implied_move_pct":8.239217223830979,"put_call_skew_pp":-7.321869907220058,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CAC","source_hash":"fffb0be28ee25cf09b5ee7fbe2636b39befa48463f41d39ac2e7f5915f800d6c"},{"symbol":"CAC","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:02.216000+00:00","captured_at":"2026-10-23T21:19:15.609Z","last_trade_at":"2026-10-23T20:00:01.944530557Z","price":57.84,"iv_pct":41.8685230032448,"implied_move_pct":8.559289297578292,"put_call_skew_pp":13.293570652888942,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CAC","source_hash":"5eb0733d4e2561d6676e245c14506e9f36c937c3cf5c506c537f61a2f27da990"},{"symbol":"CAC","expiry":"2026-11-20","observed_at":"2026-10-26T13:30:32.302000+00:00","captured_at":"2026-10-26T13:33:45.986Z","last_trade_at":"2026-10-26T13:32:05.778473685Z","price":58.5,"iv_pct":37.76092375175797,"implied_move_pct":8.011564405205291,"put_call_skew_pp":6.132824622532507,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CAC","source_hash":"77117d3756d94ff98366e2d085f8ccdb26b1329fc1b95e7bfec6de5831776d61"},{"symbol":"CAC","expiry":"2026-11-20","observed_at":"2026-10-26T19:59:31.717000+00:00","captured_at":"2026-10-27T02:50:14.890Z","last_trade_at":"2026-10-26T20:00:00.588425557Z","price":58.46,"iv_pct":42.77048224499364,"implied_move_pct":8.557248289498574,"put_call_skew_pp":10.679730955305168,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CAC","source_hash":"71d1834cfd039b34c45b175f5306fb3141223628d3f6c0964a87ee0683ccae5d"},{"symbol":"CAC","expiry":"2026-11-20","observed_at":"2026-10-27T16:58:58+00:00","captured_at":"2026-10-27T17:13:40.816Z","last_trade_at":"2026-10-27T17:12:23.756239454Z","price":57.45,"iv_pct":50.845617506887784,"implied_move_pct":9.6295237609386,"put_call_skew_pp":-30.791292392969225,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CAC","source_hash":"147bc253e688c49d0219a5143f979ecaea26624744533af7c1f6b4d928e81762"},{"symbol":"CAC","expiry":"2026-11-20","observed_at":"2026-10-27T19:55:02.306000+00:00","captured_at":"2026-10-28T00:49:47.372Z","last_trade_at":"2026-10-27T20:00:00.077214238Z","price":57.54,"iv_pct":43.20733783582792,"implied_move_pct":8.497886949201353,"put_call_skew_pp":-4.663720660297399,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CAC","source_hash":"b9a00ac3d4fa023131cd415c3bcd80a62197028599672150f4fbd80a6d9304f5"},{"symbol":"CAC","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:05.456000+00:00","captured_at":"2026-10-28T21:08:04.513Z","last_trade_at":"2026-10-28T20:00:00.490214746Z","price":58.29,"iv_pct":40.82635717682822,"implied_move_pct":7.861926770402699,"put_call_skew_pp":3.789626639580723,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CAC","source_hash":"f27de1131a0673fe30d632bcba1b947ed6495efdce840a90ed8963d150ba46cf"},{"symbol":"CAC","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:05.900000+00:00","captured_at":"2026-10-30T00:37:52.947Z","last_trade_at":"2026-10-29T20:00:01.861191155Z","price":58.54,"iv_pct":43.447224387564354,"implied_move_pct":8.564156556693362,"put_call_skew_pp":-18.81054780571133,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CAC","source_hash":"dff2a0c464ecf0b87a5702c4dcfe7ceea421b9fcc1b577c59a8c146725a2994b"},{"symbol":"CAC","expiry":"2026-11-20","observed_at":"2026-10-30T19:49:50.094000+00:00","captured_at":"2026-10-30T23:31:22.771Z","last_trade_at":"2026-10-30T20:00:01.209501336Z","price":57.34,"iv_pct":46.25710005406386,"implied_move_pct":8.095677230373614,"put_call_skew_pp":-6.656345395802132,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CAC","source_hash":"c0081432b6e7129efbd95c55d240e80ebd9110227bb748eae50a610d22a3ae27"}],"dailyIv":[{"symbol":"CAC","date":"2026-08-05","iv_pct":31.294352141555002,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":43.29194256756757,"put_iv_pct":36.45176470588235},{"expiry":"2026-09-18","call_iv_pct":31.08645198611647,"put_iv_pct":22.965491262135927},{"expiry":"2026-12-18","call_iv_pct":28.77703867403315,"put_iv_pct":30.958428040361124},{"expiry":"2027-03-19","call_iv_pct":26.86550495049505,"put_iv_pct":29.958194945848376}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CAC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a7a9d18d12d655197cb7efae6ddb265588847933966c84504b593d42d28175cc","captured_at":"2026-10-24T17:33:32.486610+00:00","observed_at":"2026-08-05T15:59:00-04:00","session_close_at":"2026-08-05T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CAC","expiration":"*","start_date":"2026-08-05","end_date":"2026-08-05","strike_range":20,"format":"json"},"source_hash":"292e2b7789654c5fdacd7e3c1dcc13df7c31a20b71cb80673884e082a3c440c4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAC","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fbbfe4df5bc644ee00a9aa05e6a6266477edbf883efbf50c654979470992fc08"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAC","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"83aca5a5cff7c023c9497230075b6d26d8d820ccfa7ae45a62242390c160c58b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAC","expiration":"2026-12-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"411281d3ad5d8ecd1f3cb2e69f1c2090080dd4a6713548b275367e7657332207"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAC","expiration":"2027-03-19","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a148f0c2bc4edf2ff9126fb886cf7365eb6ef299fba753f8e960acda15234798"}]},{"symbol":"CAC","date":"2026-08-06","iv_pct":32.455308683558705,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":47.79389110225763,"put_iv_pct":36.72320798158096},{"expiry":"2026-09-18","call_iv_pct":31.807162664863036,"put_iv_pct":27.672418256130793},{"expiry":"2026-12-18","call_iv_pct":28.063428571428574,"put_iv_pct":29.2849263502455},{"expiry":"2027-03-19","call_iv_pct":27.241384615384618,"put_iv_pct":31.05604992657856}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CAC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a09e00d41c0ac350d8740c67a17a0412c208d519ca517d3988577ce5fd0ec810","captured_at":"2026-10-24T17:33:31.543597+00:00","observed_at":"2026-08-06T15:59:00-04:00","session_close_at":"2026-08-06T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CAC","expiration":"*","start_date":"2026-08-06","end_date":"2026-08-06","strike_range":20,"format":"json"},"source_hash":"f5b6d9a793ab7b6bf6a37380dd9e85c7ebb932a72fcb926f9b03458db82680eb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAC","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fbbfe4df5bc644ee00a9aa05e6a6266477edbf883efbf50c654979470992fc08"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAC","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"83aca5a5cff7c023c9497230075b6d26d8d820ccfa7ae45a62242390c160c58b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAC","expiration":"2026-12-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"411281d3ad5d8ecd1f3cb2e69f1c2090080dd4a6713548b275367e7657332207"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAC","expiration":"2027-03-19","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a148f0c2bc4edf2ff9126fb886cf7365eb6ef299fba753f8e960acda15234798"}]},{"symbol":"CAC","date":"2026-08-07","iv_pct":34.046795669841906,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":55.7500806654903,"put_iv_pct":42.767254073627036},{"expiry":"2026-09-18","call_iv_pct":32.0265016403221,"put_iv_pct":24.168630270533757},{"expiry":"2026-12-18","call_iv_pct":28.387868338557993,"put_iv_pct":30.85560115606937},{"expiry":"2027-03-19","call_iv_pct":26.884935505770535,"put_iv_pct":31.533493708364173}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CAC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"eb359bd946b24ce1b573830f5214022d1f90cca30f1028e78038f5995ed2fcbe","captured_at":"2026-10-24T17:33:30.199938+00:00","observed_at":"2026-08-07T15:59:00-04:00","session_close_at":"2026-08-07T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CAC","expiration":"*","start_date":"2026-08-07","end_date":"2026-08-07","strike_range":20,"format":"json"},"source_hash":"0e04ba40468118edccbfce737411385761fe3192827c305685c07b2052f5c92a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAC","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fbbfe4df5bc644ee00a9aa05e6a6266477edbf883efbf50c654979470992fc08"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAC","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"83aca5a5cff7c023c9497230075b6d26d8d820ccfa7ae45a62242390c160c58b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAC","expiration":"2026-12-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"411281d3ad5d8ecd1f3cb2e69f1c2090080dd4a6713548b275367e7657332207"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAC","expiration":"2027-03-19","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a148f0c2bc4edf2ff9126fb886cf7365eb6ef299fba753f8e960acda15234798"}]},{"symbol":"CAC","date":"2026-08-12","iv_pct":32.58034715765774,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":43.83127659574468,"put_iv_pct":48.07126903553299},{"expiry":"2026-09-18","call_iv_pct":25.783147840531562,"put_iv_pct":24.611504623143738},{"expiry":"2026-12-18","call_iv_pct":28.643566318106767,"put_iv_pct":31.982028011204484},{"expiry":"2027-03-19","call_iv_pct":25.72,"put_iv_pct":31.999984836997726}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CAC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"437b385c6f35a086d9814c503608c6cfa31c0dc239c461e4f9cbce11ac7a8ac8","captured_at":"2026-10-24T17:33:21.483119+00:00","observed_at":"2026-08-12T15:59:00-04:00","session_close_at":"2026-08-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CAC","expiration":"*","start_date":"2026-08-12","end_date":"2026-08-12","strike_range":20,"format":"json"},"source_hash":"69360d20714d2c7b34ff9adcf8e661e1737b954d0037e35307a0b1c38fbf37de"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAC","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"da7437a1634cd7d18120e43484622b7fe909c7388a984808fe072e78162ff062"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAC","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0dce8dce74f11ad35761c2a575e36a6894ad0395a608304166ddd76a780f8602"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAC","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a7868b6f6c200eadb652cc6ba3fb2eff5e8f4bd3d0cd944a1bbec1df00702c18"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAC","expiration":"2027-03-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9b3de5dd77536679bb255e46a1b1944e4f5a5dd0d58bcd9056fc8cd945e3f692"}]},{"symbol":"CAC","date":"2026-08-13","iv_pct":32.20147978666883,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":44.22702525935949,"put_iv_pct":46.31538276937845},{"expiry":"2026-09-18","call_iv_pct":21.913103621730382,"put_iv_pct":30.44695325827363},{"expiry":"2026-12-18","call_iv_pct":28.218741721854308,"put_iv_pct":30.414743665291688},{"expiry":"2027-03-19","call_iv_pct":25.59059738643435,"put_iv_pct":30.485290611028322}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CAC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"98ad8d6669be0a2cdbc8e60a4b442e3425dd66fc449667c1a6a4ee2c53d04edf","captured_at":"2026-10-24T17:33:20.094939+00:00","observed_at":"2026-08-13T15:59:00-04:00","session_close_at":"2026-08-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CAC","expiration":"*","start_date":"2026-08-13","end_date":"2026-08-13","strike_range":20,"format":"json"},"source_hash":"6e1fef270a3a49a54e5e54c48c671ff7a2205651318b8fc1192650446ce91405"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAC","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"da7437a1634cd7d18120e43484622b7fe909c7388a984808fe072e78162ff062"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAC","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0dce8dce74f11ad35761c2a575e36a6894ad0395a608304166ddd76a780f8602"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAC","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a7868b6f6c200eadb652cc6ba3fb2eff5e8f4bd3d0cd944a1bbec1df00702c18"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAC","expiration":"2027-03-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9b3de5dd77536679bb255e46a1b1944e4f5a5dd0d58bcd9056fc8cd945e3f692"}]},{"symbol":"CAC","date":"2026-08-18","iv_pct":48.32314287892486,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":106.51462278481011,"put_iv_pct":104.95628368073208},{"expiry":"2026-09-18","call_iv_pct":34.14482957669049,"put_iv_pct":27.247565084226643},{"expiry":"2026-12-18","call_iv_pct":28.081349325337328,"put_iv_pct":29.04401540154015},{"expiry":"2027-03-19","call_iv_pct":26.797192982456135,"put_iv_pct":29.799284195605953}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CAC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0ffb33cddd4789347b5c063f9de92544f7d8fa3c44c7e10d7ba20a68ccf7aba6","captured_at":"2026-10-24T17:33:09.243319+00:00","observed_at":"2026-08-18T15:59:00-04:00","session_close_at":"2026-08-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CAC","expiration":"*","start_date":"2026-08-18","end_date":"2026-08-18","strike_range":20,"format":"json"},"source_hash":"b0317ccdcf7b46710f76d65f3bbe64004d7d258b7121161462f083028e82050d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAC","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ad799408d987a6625c0f9bdb19fbd8b59fd1ba1ebd69df8b25201b9dd2cc035d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAC","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dda2b4aec7ba39fee1bad4ff1232eb7f07eb4557d7f8635ceceb7c9a06de85a6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAC","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6b3437e45537b7f7e09248eb412ee13c24e599d43cf48ea767b97cf9018e19f6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAC","expiration":"2027-03-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"02a7f440afb61b089fdcc3af45537b50fb3b2fbc2529bdda001c8920139c5a01"}]},{"symbol":"CAC","date":"2026-08-21","iv_pct":30.13572253842967,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":39.389486244613856,"put_iv_pct":27.98282176028306},{"expiry":"2026-10-16","call_iv_pct":30.449583183614802,"put_iv_pct":26.046739884393066},{"expiry":"2026-12-18","call_iv_pct":29.78469387755102,"put_iv_pct":31.388136125654448},{"expiry":"2027-03-19","call_iv_pct":25.925840092699886,"put_iv_pct":30.118479138627187}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CAC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2d92140f9dfb30fd2de72b8e1b2401098de28ab64eed96aa963fd6cbf6d13b53","captured_at":"2026-10-24T17:33:03.984366+00:00","observed_at":"2026-08-21T15:59:00-04:00","session_close_at":"2026-08-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CAC","expiration":"*","start_date":"2026-08-21","end_date":"2026-08-21","strike_range":20,"format":"json"},"source_hash":"47f4299361e639933c2ad7a94c61ff0c11d681a7fc2b363aca9845d972747523"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAC","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dda2b4aec7ba39fee1bad4ff1232eb7f07eb4557d7f8635ceceb7c9a06de85a6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAC","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7b6257c18fcf257eb55b9929788ae95a5c1cbb38d16c73fe0e1c5bff2d1c8038"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAC","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6b3437e45537b7f7e09248eb412ee13c24e599d43cf48ea767b97cf9018e19f6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAC","expiration":"2027-03-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"02a7f440afb61b089fdcc3af45537b50fb3b2fbc2529bdda001c8920139c5a01"}]},{"symbol":"CAC","date":"2026-08-25","iv_pct":32.233380614822906,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":53.26919114516815,"put_iv_pct":29.353948851322066},{"expiry":"2026-10-16","call_iv_pct":32.10599253731343,"put_iv_pct":26.326536796536796},{"expiry":"2026-12-18","call_iv_pct":30.194997501249375,"put_iv_pct":29.299802789802786},{"expiry":"2027-03-19","call_iv_pct":27.36742342342342,"put_iv_pct":29.949151873767256}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CAC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f3ad0958c8cbf0fdc3a0b9e40a2b973846826e0ab05afb658976a4814d000d2f","captured_at":"2026-10-24T17:32:56.702714+00:00","observed_at":"2026-08-25T15:59:00-04:00","session_close_at":"2026-08-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CAC","expiration":"*","start_date":"2026-08-25","end_date":"2026-08-25","strike_range":20,"format":"json"},"source_hash":"b6125db9f5b3bcde7f5dcbc89d2b8589025bbbd35029c16e6f0d855d9900677d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAC","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"52c309b8bbef3a89a36e2773641c83cc0b11baa3c35c79adcbf1f1e194631499"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAC","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"618b13e3e8f9037f506d666494453111c0e6142488292b4131c7f1f0b214430a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAC","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5f87c4478579fdbddd79c1b86b8723d008cb33177b12b5a13d24257407b312ea"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAC","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8c252e4da5ac662579f5cf460fd2d6ce1a7aee0ceef8c9f98e6c566e2e9faaad"}]},{"symbol":"CAC","date":"2026-08-26","iv_pct":31.665929202600854,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":43.43337797120857,"put_iv_pct":30.448509667608082},{"expiry":"2026-10-16","call_iv_pct":31.561246438746437,"put_iv_pct":28.68483455882353},{"expiry":"2026-12-18","call_iv_pct":29.618026251823043,"put_iv_pct":31.356930184804927},{"expiry":"2027-03-19","call_iv_pct":26.54730994152047,"put_iv_pct":31.677198606271777}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CAC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e35bf1796e4d8cd5035f4128cc4a210c8755b82ea9e94a9515e64d561455dbef","captured_at":"2026-10-24T17:32:54.985425+00:00","observed_at":"2026-08-26T15:59:00-04:00","session_close_at":"2026-08-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CAC","expiration":"*","start_date":"2026-08-26","end_date":"2026-08-26","strike_range":20,"format":"json"},"source_hash":"d803d369492a77b5e13d74f2673325d8c745d577e97c898f0cdb2bfe3e7343a8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAC","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"52c309b8bbef3a89a36e2773641c83cc0b11baa3c35c79adcbf1f1e194631499"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAC","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"618b13e3e8f9037f506d666494453111c0e6142488292b4131c7f1f0b214430a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAC","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5f87c4478579fdbddd79c1b86b8723d008cb33177b12b5a13d24257407b312ea"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAC","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8c252e4da5ac662579f5cf460fd2d6ce1a7aee0ceef8c9f98e6c566e2e9faaad"}]},{"symbol":"CAC","date":"2026-08-27","iv_pct":31.89339980482316,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":41.476,"put_iv_pct":34.12780815109344},{"expiry":"2026-10-16","call_iv_pct":28.740875,"put_iv_pct":30.50697725837018},{"expiry":"2026-12-18","call_iv_pct":29.791827751196177,"put_iv_pct":33.14520474137932},{"expiry":"2027-03-19","call_iv_pct":25.51695405558707,"put_iv_pct":31.841551480959097}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CAC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a5908a15d284fd7912562bfa15e74920d20005771b4af24a33d4b540b0ce47e5","captured_at":"2026-10-24T17:32:53.580942+00:00","observed_at":"2026-08-27T15:59:00-04:00","session_close_at":"2026-08-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CAC","expiration":"*","start_date":"2026-08-27","end_date":"2026-08-27","strike_range":20,"format":"json"},"source_hash":"c8e2d69aeff308201c1ffb6ef834d2098c608d43c7abd478ffc75bf83eacd7e4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAC","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"52c309b8bbef3a89a36e2773641c83cc0b11baa3c35c79adcbf1f1e194631499"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAC","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"618b13e3e8f9037f506d666494453111c0e6142488292b4131c7f1f0b214430a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAC","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5f87c4478579fdbddd79c1b86b8723d008cb33177b12b5a13d24257407b312ea"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAC","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8c252e4da5ac662579f5cf460fd2d6ce1a7aee0ceef8c9f98e6c566e2e9faaad"}]},{"symbol":"CAC","date":"2026-09-01","iv_pct":32.44229914459463,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":47.77957249732811,"put_iv_pct":34.38736206488278},{"expiry":"2026-10-16","call_iv_pct":30.90589356346638,"put_iv_pct":27.714622641509436},{"expiry":"2026-12-18","call_iv_pct":29.19846376811594,"put_iv_pct":31.537378888322287},{"expiry":"2027-03-19","call_iv_pct":26.458778280542987,"put_iv_pct":31.55632145258911}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CAC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"99da6a526a34a0ec83cb983e418bbdbb4a91a188e9ec2653cb597439515fb5d5","captured_at":"2026-10-24T17:32:41.951482+00:00","observed_at":"2026-09-01T15:59:00-04:00","session_close_at":"2026-09-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CAC","expiration":"*","start_date":"2026-09-01","end_date":"2026-09-01","strike_range":20,"format":"json"},"source_hash":"999dd9c80642604221f9819a7702ec8290633c6ed5fec725ce65c8d7e8b0704a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAC","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cf1476094426ccb336602fba446c4f4975a8033fed93f1d03e62049b35eb19a5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAC","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a634d65e07a0c30d794ac5b8e49ae84aa15418db7c3c4d26d84043e8e6798c57"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAC","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3c323f8605a195b9e06c7dc435b7dbec8a46d88f726e9cd6e816021f3d989ea0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAC","expiration":"2027-03-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"53c2661f9aec5930bf4115b3eb8f09a36184879f5c7a85c75c2d0d58c1a8e501"}]},{"symbol":"CAC","date":"2026-09-03","iv_pct":32.23993339595503,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":50.32820752200586,"put_iv_pct":38.173751777371514},{"expiry":"2026-10-16","call_iv_pct":31.52465930018416,"put_iv_pct":28.069997226074893},{"expiry":"2026-12-18","call_iv_pct":29.017970749542965,"put_iv_pct":29.480051282051285},{"expiry":"2027-03-19","call_iv_pct":23.013176470588235,"put_iv_pct":28.311652839821317}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CAC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ae42ba80ff69aca937fb80f656eb38215abcc6924a8c9b55d0b204601983f2df","captured_at":"2026-10-24T17:32:39.723346+00:00","observed_at":"2026-09-03T15:59:00-04:00","session_close_at":"2026-09-03T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CAC","expiration":"*","start_date":"2026-09-03","end_date":"2026-09-03","strike_range":20,"format":"json"},"source_hash":"0f813caba63e49b641086e834ed3e420d879db63b5ab34f08b119aec94801ec7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAC","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cf1476094426ccb336602fba446c4f4975a8033fed93f1d03e62049b35eb19a5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAC","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a634d65e07a0c30d794ac5b8e49ae84aa15418db7c3c4d26d84043e8e6798c57"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAC","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3c323f8605a195b9e06c7dc435b7dbec8a46d88f726e9cd6e816021f3d989ea0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAC","expiration":"2027-03-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"53c2661f9aec5930bf4115b3eb8f09a36184879f5c7a85c75c2d0d58c1a8e501"}]},{"symbol":"CAC","date":"2026-09-04","iv_pct":34.73310188991202,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":55.457333008288636,"put_iv_pct":42.43319835981548},{"expiry":"2026-10-16","call_iv_pct":37.31650205761317,"put_iv_pct":30.813806873977086},{"expiry":"2026-12-18","call_iv_pct":27.89017319587629,"put_iv_pct":31.559927385892117},{"expiry":"2027-03-19","call_iv_pct":22.983059701492536,"put_iv_pct":29.41081453634085}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CAC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"656887fe49794e3b779710fbe0bfb0b881b0b34826f36c2cfef209e11f896c87","captured_at":"2026-10-24T17:32:38.017061+00:00","observed_at":"2026-09-04T15:59:00-04:00","session_close_at":"2026-09-04T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CAC","expiration":"*","start_date":"2026-09-04","end_date":"2026-09-04","strike_range":20,"format":"json"},"source_hash":"6d6e36660bfbf4d1218d15fade40e1f920d6aca23fadc3a272f7bce4d83c529e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAC","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cf1476094426ccb336602fba446c4f4975a8033fed93f1d03e62049b35eb19a5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAC","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a634d65e07a0c30d794ac5b8e49ae84aa15418db7c3c4d26d84043e8e6798c57"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAC","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3c323f8605a195b9e06c7dc435b7dbec8a46d88f726e9cd6e816021f3d989ea0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAC","expiration":"2027-03-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"53c2661f9aec5930bf4115b3eb8f09a36184879f5c7a85c75c2d0d58c1a8e501"}]},{"symbol":"CAC","date":"2026-09-10","iv_pct":37.087213260047015,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":67.11360147942672,"put_iv_pct":55.27648725212465},{"expiry":"2026-10-16","call_iv_pct":26.593081691388086,"put_iv_pct":31.587728075338433},{"expiry":"2026-12-18","call_iv_pct":29.61104033970276,"put_iv_pct":31.39200860832138},{"expiry":"2027-03-19","call_iv_pct":24.11274701411509,"put_iv_pct":31.01101161995899}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CAC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1f56def94736f83930e3f12f78379e55e7d452039c781bd437635357d2d391e5","captured_at":"2026-10-24T17:32:28.461859+00:00","observed_at":"2026-09-10T15:59:00-04:00","session_close_at":"2026-09-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CAC","expiration":"*","start_date":"2026-09-10","end_date":"2026-09-10","strike_range":20,"format":"json"},"source_hash":"f4017c6894e2eefd0f2b0c5b45ebac94a01d46e14a35904211f088c2fd926072"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAC","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e004ca246277cfa19f6569f414ce6a3dcf88d2edad662b1b2887b6d4eee6bccf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAC","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0c722791f67902ed7934ae413b68b16f0babdb551f58ef050dd96b5fb3a0e3c7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAC","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"41210c8c05b1001a93e8441d0a92feeab0bbb2ffd2df843e852a132db80bf684"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAC","expiration":"2027-03-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"990f385c30e37930421493600c562876e0fabfdf57796404a0ec5c3fc0114e49"}]},{"symbol":"CAC","date":"2026-09-23","iv_pct":31.487714910544728,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":38.67092408214064,"put_iv_pct":28.500929043255912},{"expiry":"2026-11-20","call_iv_pct":32.27962430055955,"put_iv_pct":31.860610006854007},{"expiry":"2026-12-18","call_iv_pct":32.11855612482534,"put_iv_pct":31.55511091393079},{"expiry":"2027-03-19","call_iv_pct":26.602090274046216,"put_iv_pct":30.313874538745385}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CAC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"29b2b6fe44578807e06c17ea94bc41d229038ceb713e59fca456398b62d93cc0","captured_at":"2026-10-24T17:32:05.834565+00:00","observed_at":"2026-09-23T15:59:00-04:00","session_close_at":"2026-09-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CAC","expiration":"*","start_date":"2026-09-23","end_date":"2026-09-23","strike_range":20,"format":"json"},"source_hash":"5476d12d0fc7cb266657bb9883b79abd79421ebcb7a64ae703024b8e47a7f966"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAC","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b8d583e909dbdef285347cff709fe3f64dbecaab4f054a05c69e81bc478627a5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAC","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c1fe99383865badb4d9271193987d04b3aa821012b6a95b572191c4e610af33d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAC","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bedb4ea5873124f8db84b888eeeb9142351d8e6f58165e50d4fee5ca947362ea"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAC","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f786e139ead85ce0af4042524382328807b441a668339fe19b4e81674e073723"}]},{"symbol":"CAC","date":"2026-09-24","iv_pct":31.84417275631867,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":40.75533259729506,"put_iv_pct":31.065448582806276},{"expiry":"2026-11-20","call_iv_pct":31.94994134897361,"put_iv_pct":32.573768444948925},{"expiry":"2026-12-18","call_iv_pct":30.79370160939539,"put_iv_pct":31.463031374281925},{"expiry":"2027-03-19","call_iv_pct":25.46,"put_iv_pct":30.69215809284818}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CAC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c77aaa49d6c16bf866a40779f9552f100a96050f69c833ceae6abb617ae76cde","captured_at":"2026-10-24T17:32:04.773041+00:00","observed_at":"2026-09-24T15:59:00-04:00","session_close_at":"2026-09-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CAC","expiration":"*","start_date":"2026-09-24","end_date":"2026-09-24","strike_range":20,"format":"json"},"source_hash":"21ee5c24ede9c6100b69734bf882e26080c4f8ac6c5285d75c71414b39608ff5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAC","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b8d583e909dbdef285347cff709fe3f64dbecaab4f054a05c69e81bc478627a5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAC","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c1fe99383865badb4d9271193987d04b3aa821012b6a95b572191c4e610af33d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAC","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bedb4ea5873124f8db84b888eeeb9142351d8e6f58165e50d4fee5ca947362ea"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAC","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f786e139ead85ce0af4042524382328807b441a668339fe19b4e81674e073723"}]},{"symbol":"CAC","date":"2026-09-25","iv_pct":33.94584334458936,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":40.774299881936244,"put_iv_pct":49.721449275362325},{"expiry":"2026-11-20","call_iv_pct":30.7428853105488,"put_iv_pct":32.44911660777385},{"expiry":"2026-12-18","call_iv_pct":28.938925686591276,"put_iv_pct":31.867401983939537},{"expiry":"2027-03-19","call_iv_pct":25.510662217659142,"put_iv_pct":31.56200579290369}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CAC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"39fbcbae513c583dab44d49a886adae8cc8b0eb99800ae3b61a565959a688786","captured_at":"2026-10-24T17:32:02.129754+00:00","observed_at":"2026-09-25T15:59:00-04:00","session_close_at":"2026-09-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CAC","expiration":"*","start_date":"2026-09-25","end_date":"2026-09-25","strike_range":20,"format":"json"},"source_hash":"ce4c0d0b8217ae3cc771cd01a9ebdd789621841b1000f6514b4d9e2064ecf30a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAC","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b8d583e909dbdef285347cff709fe3f64dbecaab4f054a05c69e81bc478627a5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAC","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c1fe99383865badb4d9271193987d04b3aa821012b6a95b572191c4e610af33d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAC","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bedb4ea5873124f8db84b888eeeb9142351d8e6f58165e50d4fee5ca947362ea"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAC","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f786e139ead85ce0af4042524382328807b441a668339fe19b4e81674e073723"}]},{"symbol":"CAC","date":"2026-09-29","iv_pct":31.691688239149848,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":40.603370598099495,"put_iv_pct":28.693248581634794},{"expiry":"2026-11-20","call_iv_pct":32.31690661478599,"put_iv_pct":29.512032301480485},{"expiry":"2026-12-18","call_iv_pct":30.681756697408876,"put_iv_pct":33.87895652173913},{"expiry":"2027-03-19","call_iv_pct":26.460482246952832,"put_iv_pct":31.38675235109718}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CAC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2ddeb8f08d16e5df2fac905d40992a8dded364e85858a3c028bf32ccc66d9b63","captured_at":"2026-10-24T17:31:55.902710+00:00","observed_at":"2026-09-29T15:59:00-04:00","session_close_at":"2026-09-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CAC","expiration":"*","start_date":"2026-09-29","end_date":"2026-09-29","strike_range":20,"format":"json"},"source_hash":"08644d1cca8c9bae97556aa6c40282c3d9a0f0d7562934ba76032aef31649bf7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAC","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a2c4e6a2d3b89f218888a2f8928fb1d592660ce6891ef5496731a0c63a7c0637"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAC","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"00047eae2eea627b24801955872340a024238772b14d089a5bf06b8005390d12"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAC","expiration":"2026-12-18","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"64b7185bf194f565722480b77d42afc95726f26d56452ed929d4ce70d7e19d87"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAC","expiration":"2027-03-19","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"69a70c6405cc98f9f4418598a1c54f42fa1e0a498c5c283bba9f47dffb6eada4"}]},{"symbol":"CAC","date":"2026-10-01","iv_pct":34.90615746343476,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":60.180796460177,"put_iv_pct":31.579634300126102},{"expiry":"2026-11-20","call_iv_pct":32.41867647058824,"put_iv_pct":32.8093392395718},{"expiry":"2026-12-18","call_iv_pct":29.952771428571427,"put_iv_pct":35.12254667304931},{"expiry":"2027-03-19","call_iv_pct":25.797015384615385,"put_iv_pct":31.38847975077882}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CAC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8820107dbd124045bfbfe0f9353b7cbe43094b73aa4ce6c4fe1a7ce0c3dacc08","captured_at":"2026-10-24T17:31:49.719482+00:00","observed_at":"2026-10-01T15:59:00-04:00","session_close_at":"2026-10-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CAC","expiration":"*","start_date":"2026-10-01","end_date":"2026-10-01","strike_range":20,"format":"json"},"source_hash":"d12e44342ed3b0fd4f217836761598ab67c587bc4e8e7cb055f75c447f2000fb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAC","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"966151e904159dadae75dda55b5fad74366a3a7130d01e23d3b4f8a6bfad829a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAC","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"238a23509ba826839dd35980fcdf1752cb683e707f7a90151cfa46d7d12c681f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAC","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"36e15c887c50f5b6aa7a875b4dcb69ff3c72916c4202189fa22f2cbd2030af6c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAC","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d24df75cf5b6b21025456afd64e471a6def236e1fa0af49f7aed5bd2465e98ed"}]},{"symbol":"CAC","date":"2026-10-09","iv_pct":36.52742335853307,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":70.93644750795335,"put_iv_pct":30.707090834697215},{"expiry":"2026-11-20","call_iv_pct":34.13442224152911,"put_iv_pct":33.34165255672198},{"expiry":"2026-12-18","call_iv_pct":33.42731972789115,"put_iv_pct":32.87747928994082},{"expiry":"2027-03-19","call_iv_pct":25.551832358674464,"put_iv_pct":31.243142350856466}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CAC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f2b493c2b1b3bde6ecb63a8098ad506527c4c285721b9a31a2b80c5e7eca4943","captured_at":"2026-10-24T17:30:51.964479+00:00","observed_at":"2026-10-09T15:59:00-04:00","session_close_at":"2026-10-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CAC","expiration":"*","start_date":"2026-10-09","end_date":"2026-10-09","strike_range":20,"format":"json"},"source_hash":"ddf22ba467837aac0fe27699a8cef8388ee1414968dab9655c6e7abe41039fac"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAC","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8e22c50b4df54604de8d62e7402b0d3fc57a93dfe060e56e9c9ebb144deeeff6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAC","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"240226466af7d0c53eb1e2467ffab0b720e974ff4c9b2ffe5933909cf3e86543"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAC","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c4f4b1443da441aab1ee6046cb2414dbd37dabed2b59bd6e73a7217b504615d1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAC","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3c1ec3f14e38d43fff0dd8f2032c6bc29caddf066d86bea51b6c3ff1c1774a90"}]},{"symbol":"CAC","date":"2026-10-14","iv_pct":52.32433170733258,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":157.13550335570469,"put_iv_pct":64.92226588235295},{"expiry":"2026-11-20","call_iv_pct":40.98175824175824,"put_iv_pct":35.86796238244514},{"expiry":"2026-12-18","call_iv_pct":32.05953466728711,"put_iv_pct":34.88115719618416},{"expiry":"2027-03-19","call_iv_pct":24.05292981629769,"put_iv_pct":28.69354211663067}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CAC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bbf960255150e11aa0ff70fcbb841c2ff02fe4499776ffb2ee92b226b32c65e4","captured_at":"2026-10-24T17:30:48.099842+00:00","observed_at":"2026-10-14T15:59:00-04:00","session_close_at":"2026-10-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CAC","expiration":"*","start_date":"2026-10-14","end_date":"2026-10-14","strike_range":20,"format":"json"},"source_hash":"4c04cd3c9fcbce9f2418c2be93df48a0939f1f3c0c2eb01aa16a09ca19855c42"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAC","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8e22c50b4df54604de8d62e7402b0d3fc57a93dfe060e56e9c9ebb144deeeff6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAC","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"240226466af7d0c53eb1e2467ffab0b720e974ff4c9b2ffe5933909cf3e86543"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAC","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c4f4b1443da441aab1ee6046cb2414dbd37dabed2b59bd6e73a7217b504615d1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAC","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3c1ec3f14e38d43fff0dd8f2032c6bc29caddf066d86bea51b6c3ff1c1774a90"}]},{"symbol":"CAC","date":"2026-10-16","iv_pct":30.92500366239677,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":39.218713292117464,"put_iv_pct":35.284125295508275},{"expiry":"2026-12-18","call_iv_pct":35.70003611738149,"put_iv_pct":30.038177339901477},{"expiry":"2027-03-19","call_iv_pct":26.4305393369619,"put_iv_pct":26.970927119484383},{"expiry":"2027-06-17","call_iv_pct":24.720543414057886,"put_iv_pct":29.036967383761276}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CAC","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1e0845d9500acb4dee04e5949ce3135779e61be8101ae4b5631b06dab8305412","captured_at":"2026-10-24T17:30:40.819358+00:00","observed_at":"2026-10-16T15:59:00-04:00","session_close_at":"2026-10-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CAC","expiration":"*","start_date":"2026-10-16","end_date":"2026-10-16","strike_range":20,"format":"json"},"source_hash":"65942549b8356736413ec6855859fd4adbed1a6e9a29f73e3dab86084b511148"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAC","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"360b633820859afffb76747465c0fe07f1faa4a629cd604b04353d4287886a89"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAC","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5bb841963ff781398fe80426935a93864972f8a7f5af5d4610d1f922babbb7c7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAC","expiration":"2027-03-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c034136e216defab17b2e0f829a06af62c4914b1adcd24ef510e6ef8294cc383"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAC","expiration":"2027-06-17","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"20665f63190f431caf8d1b009edd6441116d5da8d27ad2c20f4324411cdac798"}]},{"symbol":"CAC","date":"2026-10-19","iv_pct":32.70275047244492,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":43.09475604395605,"put_iv_pct":39.71807228915662},{"expiry":"2026-12-18","call_iv_pct":37.543628185907046,"put_iv_pct":33.055770750988145},{"expiry":"2027-03-19","call_iv_pct":26.765759135357698,"put_iv_pct":26.687856450048496},{"expiry":"2027-06-17","call_iv_pct":25.309188701923073,"put_iv_pct":29.44697222222222}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CAC","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"883470be883a537c4535d839ff9d5d3fa80d55c850cd3c0137984c764cd7c535","captured_at":"2026-10-24T17:30:38.984380+00:00","observed_at":"2026-10-19T15:59:00-04:00","session_close_at":"2026-10-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CAC","expiration":"*","start_date":"2026-10-19","end_date":"2026-10-19","strike_range":20,"format":"json"},"source_hash":"db991cc8850f98c70f086c6e9ca4760fbec63e2d4529023bedb18679dc1e4939"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAC","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"360b633820859afffb76747465c0fe07f1faa4a629cd604b04353d4287886a89"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAC","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5bb841963ff781398fe80426935a93864972f8a7f5af5d4610d1f922babbb7c7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAC","expiration":"2027-03-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c034136e216defab17b2e0f829a06af62c4914b1adcd24ef510e6ef8294cc383"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAC","expiration":"2027-06-17","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"20665f63190f431caf8d1b009edd6441116d5da8d27ad2c20f4324411cdac798"}]},{"symbol":"CAC","date":"2026-10-20","iv_pct":31.350016367612735,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":42.95279761904762,"put_iv_pct":39.477579303972895},{"expiry":"2026-12-18","call_iv_pct":34.835216138328526,"put_iv_pct":28.24796439368492},{"expiry":"2027-03-19","call_iv_pct":25.045842327545753,"put_iv_pct":27.829894736842103},{"expiry":"2027-06-17","call_iv_pct":23.150357548240635,"put_iv_pct":29.260478873239435}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CAC","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"10cfa9243357baa1103312624a3df0ea14697a9ef56f8bd7c431e3ec9b3c6256","captured_at":"2026-10-22T02:34:12.491262+00:00","observed_at":"2026-10-20T15:59:00-04:00","session_close_at":"2026-10-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CAC","expiration":"*","start_date":"2026-10-20","end_date":"2026-10-20","strike_range":20,"format":"json"},"source_hash":"8a8809f00e9a9f66ed033e742afc704e610294a8105bb4bf4d223e5e55e8b8e1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAC","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"130f70a60629b3c72387dcfcbd67ec459baf3f039cfccb6b65b1058897ac9ae2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAC","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"faac311074491b9879cf24790c4e41c6f719e7d7493e6d79ece530e07f790e79"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAC","expiration":"2027-03-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2fd506487eff0aff5e7a32647b8860c5e265cbf01d2a5301bd2b0855a6982f21"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAC","expiration":"2027-06-17","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5d931703bce04bd8fe498938b6928d7cbf19dc793a02ff462dd93ae237cd7ebd"}]},{"symbol":"CAC","date":"2026-10-21","iv_pct":31.46268413882642,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":41.907721518987344,"put_iv_pct":38.85488249273832},{"expiry":"2026-12-18","call_iv_pct":36.17849787234043,"put_iv_pct":29.79993478969677},{"expiry":"2027-03-19","call_iv_pct":27.075530839231547,"put_iv_pct":25.358070588235293},{"expiry":"2027-06-17","call_iv_pct":23.939329896907218,"put_iv_pct":28.58750511247444}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CAC","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"76f3420b2f3df42bbaf2570800c4bf9a7e8dab695cf001c1760bcaa3fee802d9","captured_at":"2026-10-22T02:34:11.349914+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"CAC","date":"2026-10-21","format":"json"},"source_hash":"713cab1282f6c968dd1efe75a42b95654ce4f844f5cd912b114b15c09be86365"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAC","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"130f70a60629b3c72387dcfcbd67ec459baf3f039cfccb6b65b1058897ac9ae2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAC","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"faac311074491b9879cf24790c4e41c6f719e7d7493e6d79ece530e07f790e79"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAC","expiration":"2027-03-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2fd506487eff0aff5e7a32647b8860c5e265cbf01d2a5301bd2b0855a6982f21"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAC","expiration":"2027-06-17","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5d931703bce04bd8fe498938b6928d7cbf19dc793a02ff462dd93ae237cd7ebd"}]},{"symbol":"CAC","date":"2026-10-22","iv_pct":30.26685146932663,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":40.27330958549223,"put_iv_pct":36.215016429353774},{"expiry":"2026-12-18","call_iv_pct":32.47300613496933,"put_iv_pct":31.42631518842786},{"expiry":"2027-03-19","call_iv_pct":22.16328227571116,"put_iv_pct":28.637471010491446},{"expiry":"2027-06-17","call_iv_pct":22.008299542184435,"put_iv_pct":28.938111587982835}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CAC","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"908d66a5268270ee5bb424c5bb1eca97ebd58956615ac03c9f29712fa9e25d6f","captured_at":"2026-10-22T22:56:40.664755+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"CAC","date":"2026-10-22","format":"json"},"source_hash":"0778e1629e63a151715cbd2c38442dd624edbfae8d4541c8dba0dcf7cbe4ed44"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAC","expiration":"2026-11-20","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1dc8128c5b915524e39cee86f65fb2edaf04c3876518c98fbb97112c190f2d1b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAC","expiration":"2026-12-18","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3114cdc295ed8198f872b084c5cf7c240c730056be8265c9431ee104767f5fdb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAC","expiration":"2027-03-19","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7f6efc4681debc86c2c510f9fd7ac595aa9a6977a19e28e9a6d0125ad0021014"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAC","expiration":"2027-06-17","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4584e46e667fa73b6c08eb9dc685168b983c5109c3d11f4467967a802a7a1403"}]},{"symbol":"CAC","date":"2026-10-23","iv_pct":31.661481981865144,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":46.11045969353764,"put_iv_pct":37.61201783723523},{"expiry":"2026-12-18","call_iv_pct":37.38372327044025,"put_iv_pct":29.756608505997818},{"expiry":"2027-03-19","call_iv_pct":22.763460812086876,"put_iv_pct":27.733952738990336},{"expiry":"2027-06-17","call_iv_pct":23.769814814814815,"put_iv_pct":28.161818181818184}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CAC","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"66cec46c07a6ac30b9619bd4aa3bab5e29597c9370a090c929fecae46ae41369","captured_at":"2026-10-23T22:38:55.677298+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"CAC","date":"2026-10-23","format":"json"},"source_hash":"110e9cb9fb946b4d0aa6716b505f0aaa0b2f6ff4ba11f821b5de51f4115e2a05"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAC","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"748c3a8174a61264d982ed53239fcfa7528575b5f77bd1edb726fd5bebf143c5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAC","expiration":"2026-12-18","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"83e56232d9537a6cd08c7b809e5831be041125453112d9ccb4885be3a2fece55"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAC","expiration":"2027-03-19","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d11b6290eae990e0c6a1946899bbceec1c5931b1ee27fbc64c0d1da1b6e85942"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAC","expiration":"2027-06-17","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9e9fd5020d1311fed1a8cd0921169844879929d08b97a24b6e47e3723836b738"}]},{"symbol":"CAC","date":"2026-10-26","iv_pct":30.92339769194436,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":40.83275220969217,"put_iv_pct":37.19229309271935},{"expiry":"2026-12-18","call_iv_pct":34.48735154394299,"put_iv_pct":27.074141726866184},{"expiry":"2027-03-19","call_iv_pct":26.75301719356628,"put_iv_pct":28.63328301886792},{"expiry":"2027-06-17","call_iv_pct":23.45490812092472,"put_iv_pct":28.959434628975266}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CAC","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c6f1828a139a6a69dadbaac3d99d524381e4f21b614582ef942b296b3a812651","captured_at":"2026-10-28T13:49:41.949694+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"221b02b849ed1583d39cb61372da7f39120e53e04619e4769f3b5a6ae1af584b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAC","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6610cc5f92e2aa25d7358606335d1e51b48a5c1738093d91a7e372004189993e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAC","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fdd4b0e7a1b8c366bce3b688b452f5f782faa3b734e80a061dd1b0a0ccb46bef"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAC","expiration":"2027-03-19","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c344c0fde5ff80b3df6e9820d65f2e8643093ff35ed4efb60cc7f623a86e403d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAC","expiration":"2027-06-17","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fd5c9517ee702bb6657fb8a75f8abc264619bbeacfb2a446fc7870f2ca0be280"}]},{"symbol":"CAC","date":"2026-10-27","iv_pct":32.19509342170893,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":44.391555921052635,"put_iv_pct":42.48328660436137},{"expiry":"2026-12-18","call_iv_pct":31.748725212464592,"put_iv_pct":32.14771050800278},{"expiry":"2027-03-19","call_iv_pct":25.265571847507328,"put_iv_pct":29.047449259462425},{"expiry":"2027-06-17","call_iv_pct":23.41822134387352,"put_iv_pct":29.058226676946802}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CAC","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"121b77ba76066510bf679ca8163316b8588354e4fb5f9ee979148e6291460f83","captured_at":"2026-10-28T13:49:41.437322+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CAC","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"28cba6bca943dd6261a0999176f0868aa74a1c372b2d743e1f04de86eb67416d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAC","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6610cc5f92e2aa25d7358606335d1e51b48a5c1738093d91a7e372004189993e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAC","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fdd4b0e7a1b8c366bce3b688b452f5f782faa3b734e80a061dd1b0a0ccb46bef"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAC","expiration":"2027-03-19","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c344c0fde5ff80b3df6e9820d65f2e8643093ff35ed4efb60cc7f623a86e403d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAC","expiration":"2027-06-17","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fd5c9517ee702bb6657fb8a75f8abc264619bbeacfb2a446fc7870f2ca0be280"}]},{"symbol":"CAC","date":"2026-10-28","iv_pct":32.22133809840456,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":44.393737046632125,"put_iv_pct":37.84161872532431},{"expiry":"2026-12-18","call_iv_pct":34.91058581100972,"put_iv_pct":33.37344470962609},{"expiry":"2027-03-19","call_iv_pct":26.66476262626263,"put_iv_pct":27.94495321637427},{"expiry":"2027-06-17","call_iv_pct":23.75141370869033,"put_iv_pct":28.890188943317007}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CAC","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2b5c3a599136af93188d6eb133768741aece94cb5530612bf10e87d231d6e183","captured_at":"2026-10-29T13:54:26.383250+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CAC","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"981879e2c2011355b366c433acec8cec2656e95b50c7ed9ea2c7221979db2be6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAC","expiration":"2026-11-20","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5dea05fb7fc87435d3c5035dff7a158e786c7072f2688a19e83d7b84274b94e3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAC","expiration":"2026-12-18","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"160b534b97a6ae4993e1413067e23799f3bd0fc31be482c41d0bf6e96ed554f8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAC","expiration":"2027-03-19","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f818b609496dc252e95f443e25c93a134083eedf060453ab0ab0b623192b0635"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAC","expiration":"2027-06-17","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"71df74832895489454d2dd1e7c53580499e42106f19fccf1f7e9f7817c6f4a93"}]},{"symbol":"CAC","date":"2026-10-29","iv_pct":32.485165540407635,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":44.77618897637795,"put_iv_pct":42.53657024793389},{"expiry":"2026-12-18","call_iv_pct":35.906295613711755,"put_iv_pct":31.434123222748823},{"expiry":"2027-03-19","call_iv_pct":26.528890855457227,"put_iv_pct":26.765085536547435},{"expiry":"2027-06-17","call_iv_pct":23.871599999999997,"put_iv_pct":28.062569870483983}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CAC","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"37648cf62eb2b60592081b326b14c12fed81be72cafea1d8cba5bae3e3f016fd","captured_at":"2026-10-30T13:56:10.066219+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CAC","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"82a463a4e08bc8deedb959f85a9ca78f234203256c52bac7f779040afbfed0cd"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAC","expiration":"2026-11-20","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aee33a70c92428296504e4634bbb699e71b40fa56f04dd0c401b6a72c38e2144"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAC","expiration":"2026-12-18","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"13fe157c492d625c5ec11f5cb43dcab1277339d1c165bd29c49a8756e1c41ef2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAC","expiration":"2027-03-19","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"58764f36b54c6429b381bceb20b90291d1ff9c3d91d0783e501c61621aa4fdaf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAC","expiration":"2027-06-17","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dd979c33fadb1e744cc0412eeaf3bce4e8f5b0f2ccb1987da47aedda5d9a5835"}]},{"symbol":"CAC","date":"2026-10-30","iv_pct":35.256816636325595,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":47.82368184733804,"put_iv_pct":54.02184692849949},{"expiry":"2026-12-18","call_iv_pct":37.81006067961165,"put_iv_pct":33.01604432505037},{"expiry":"2027-03-19","call_iv_pct":26.98167083541771,"put_iv_pct":28.9678352180937},{"expiry":"2027-06-17","call_iv_pct":24.86311057108141,"put_iv_pct":28.570282685512367}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CAC","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e7ae3fc7c95fce81e61230e637ebb64f416ad260587d9e73c770346e0f706bd3","captured_at":"2026-10-31T23:04:57.259790+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CAC","expiration":"*","start_date":"2026-10-30","end_date":"2026-10-30","strike_range":20,"format":"json"},"source_hash":"afd68299304ecb07f7aae1c070b238daeec0b02227f4097c9580dbd63973940d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAC","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a2ef20213d2c02348b5c11f0979d85f59555ca6e5f66a719ef050ae2a299ae4a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAC","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"773dee666a70f1b0c13ee128938d751c4de03a4e07e3c1699265e98ad3214e69"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAC","expiration":"2027-03-19","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7b2a21a86560c987af24a8cb125ffd5529ea9e4af53e07747a2a0a72d53ea876"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAC","expiration":"2027-06-17","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"20c2399607fa5ca5f1d7210f24ab72900544a67b7d4ca2a6ec23456acf52a1c8"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/CAC","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-05","observed_at":"2026-08-05T15:59:00-04:00","iv_pct":31.294352141555002,"put_call_skew_pp":-2.4217648059961157,"implied_move_pct":14.558145973620114,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a7a9d18d12d655197cb7efae6ddb265588847933966c84504b593d42d28175cc","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-06","observed_at":"2026-08-06T15:59:00-04:00","iv_pct":32.455308683558705,"put_call_skew_pp":-2.5423161098495113,"implied_move_pct":14.753433670652829,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a09e00d41c0ac350d8740c67a17a0412c208d519ca517d3988577ce5fd0ec810","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-07","observed_at":"2026-08-07T15:59:00-04:00","iv_pct":34.046795669841906,"put_call_skew_pp":-3.4311017353866493,"implied_move_pct":14.98023716503716,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"eb359bd946b24ce1b573830f5214022d1f90cca30f1028e78038f5995ed2fcbe","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-12","observed_at":"2026-08-12T15:59:00-04:00","iv_pct":32.58034715765774,"put_call_skew_pp":3.1716989381239813,"implied_move_pct":13.881189107387462,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"437b385c6f35a086d9814c503608c6cfa31c0dc239c461e4f9cbce11ac7a8ac8","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-13","observed_at":"2026-08-13T15:59:00-04:00","iv_pct":32.20147978666883,"put_call_skew_pp":4.428225578648392,"implied_move_pct":13.466811413649047,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"98ad8d6669be0a2cdbc8e60a4b442e3425dd66fc449667c1a6a4ee2c53d04edf","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-18","observed_at":"2026-08-18T15:59:00-04:00","iv_pct":48.32314287892487,"put_call_skew_pp":-1.1227115767973093,"implied_move_pct":14.160739125032817,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0ffb33cddd4789347b5c063f9de92544f7d8fa3c44c7e10d7ba20a68ccf7aba6","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":30.13572253842967,"put_call_skew_pp":-2.5033566223804513,"implied_move_pct":14.773532259484512,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2d92140f9dfb30fd2de72b8e1b2401098de28ab64eed96aa963fd6cbf6d13b53","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":32.23338061482291,"put_call_skew_pp":-7.002041073931369,"implied_move_pct":14.956888012142887,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f3ad0958c8cbf0fdc3a0b9e40a2b973846826e0ab05afb658976a4814d000d2f","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":31.665929202600854,"put_call_skew_pp":-2.248121896447552,"implied_move_pct":14.842168810519464,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e35bf1796e4d8cd5035f4128cc4a210c8755b82ea9e94a9515e64d561455dbef","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":31.89339980482316,"put_call_skew_pp":1.0239712062546973,"implied_move_pct":14.793646972368492,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a5908a15d284fd7912562bfa15e74920d20005771b4af24a33d4b540b0ce47e5","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":32.44229914459463,"put_call_skew_pp":-2.2867557655374506,"implied_move_pct":14.268952715630718,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"99da6a526a34a0ec83cb983e418bbdbb4a91a188e9ec2653cb597439515fb5d5","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":32.23993339595503,"put_call_skew_pp":-2.4621402292505534,"implied_move_pct":13.448745647901928,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ae42ba80ff69aca937fb80f656eb38215abcc6924a8c9b55d0b204601983f2df","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":34.73310188991202,"put_call_skew_pp":-2.3573302018112754,"implied_move_pct":14.06550059722381,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"656887fe49794e3b779710fbe0bfb0b881b0b34826f36c2cfef209e11f896c87","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-10","observed_at":"2026-09-10T15:59:00-04:00","iv_pct":37.087213260047015,"put_call_skew_pp":0.4591912577776993,"implied_move_pct":13.487010127522357,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1f56def94736f83930e3f12f78379e55e7d452039c781bd437635357d2d391e5","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":31.487714910544728,"put_call_skew_pp":-1.8601675696964115,"implied_move_pct":14.116655176217042,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"29b2b6fe44578807e06c17ea94bc41d229038ceb713e59fca456398b62d93cc0","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":31.84417275631867,"put_call_skew_pp":-0.7911422651946882,"implied_move_pct":14.015986842205113,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c77aaa49d6c16bf866a40779f9552f100a96050f69c833ceae6abb617ae76cde","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":33.94584334458936,"put_call_skew_pp":4.908300140810986,"implied_move_pct":14.388504185826779,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"39fbcbae513c583dab44d49a886adae8cc8b0eb99800ae3b61a565959a688786","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":31.691688239149848,"put_call_skew_pp":-1.6478816003239025,"implied_move_pct":13.509338731132633,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2ddeb8f08d16e5df2fac905d40992a8dded364e85858a3c028bf32ccc66d9b63","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":34.90615746343476,"put_call_skew_pp":-4.3623149451065055,"implied_move_pct":13.962521046737852,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8820107dbd124045bfbfe0f9353b7cbe43094b73aa4ce6c4fe1a7ce0c3dacc08","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-09","observed_at":"2026-10-09T15:59:00-04:00","iv_pct":36.52742335853307,"put_call_skew_pp":-8.970164200957896,"implied_move_pct":12.960848954732972,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f2b493c2b1b3bde6ecb63a8098ad506527c4c285721b9a31a2b80c5e7eca4943","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-14","observed_at":"2026-10-14T15:59:00-04:00","iv_pct":52.324331707332576,"put_call_skew_pp":-22.466199625858703,"implied_move_pct":12.950255775571527,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bbf960255150e11aa0ff70fcbb841c2ff02fe4499776ffb2ee92b226b32c65e4","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":30.92500366239677,"put_call_skew_pp":-1.1849087554658313,"implied_move_pct":16.122214688835623,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1e0845d9500acb4dee04e5949ce3135779e61be8101ae4b5631b06dab8305412","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":32.70275047244492,"put_call_skew_pp":-0.9511650886820959,"implied_move_pct":16.496690247537106,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"883470be883a537c4535d839ff9d5d3fa80d55c850cd3c0137984c764cd7c535","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":31.350016367612735,"put_call_skew_pp":-0.2920740813557954,"implied_move_pct":15.717239722684717,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"10cfa9243357baa1103312624a3df0ea14697a9ef56f8bd7c431e3ec9b3c6256","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":31.46268413882642,"put_call_skew_pp":-1.6251717860804291,"implied_move_pct":15.677136444316426,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"76f3420b2f3df42bbaf2570800c4bf9a7e8dab695cf001c1760bcaa3fee802d9","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":30.266851469326635,"put_call_skew_pp":2.07475416947469,"implied_move_pct":15.03224851328689,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"908d66a5268270ee5bb424c5bb1eca97ebd58956615ac03c9f29712fa9e25d6f","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":31.661481981865144,"put_call_skew_pp":-1.6907653317095042,"implied_move_pct":15.417249060889791,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"66cec46c07a6ac30b9619bd4aa3bab5e29597c9370a090c929fecae46ae41369","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":30.923397691944363,"put_call_skew_pp":-0.9172191501743585,"implied_move_pct":15.074161782147339,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c6f1828a139a6a69dadbaac3d99d524381e4f21b614582ef942b296b3a812651","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":32.19509342170893,"put_call_skew_pp":1.9781496809688255,"implied_move_pct":15.2844327266511,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"121b77ba76066510bf679ca8163316b8588354e4fb5f9ee979148e6291460f83","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":32.22133809840456,"put_call_skew_pp":-0.41757339948828065,"implied_move_pct":15.269559464506072,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2b5c3a599136af93188d6eb133768741aece94cb5530612bf10e87d231d6e183","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":32.48516554040763,"put_call_skew_pp":-0.5711566419582006,"implied_move_pct":15.094720245523,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"37648cf62eb2b60592081b326b14c12fed81be72cafea1d8cba5bae3e3f016fd","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":35.256816636325595,"put_call_skew_pp":1.7743713059267812,"implied_move_pct":15.925337505955872,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e7ae3fc7c95fce81e61230e637ebb64f416ad260587d9e73c770346e0f706bd3","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]}]}