{"schemaVersion":1,"symbol":"CAAP","days":90,"observations":[{"symbol":"CAAP","expiry":"2026-11-20","observed_at":"2026-10-21T19:57:33.944000+00:00","captured_at":"2026-10-22T00:48:02.286Z","last_trade_at":"2026-10-21T23:00:00.00357738Z","price":25.43,"iv_pct":41.903144129822564,"implied_move_pct":10.176706198887835,"put_call_skew_pp":-23.028992918306766,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CAAP","source_hash":"9c3e359968ff9333aebfe1d547577722d895bae8bd7d06bcbf307135bc73e1d0"},{"symbol":"CAAP","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:46.595000+00:00","captured_at":"2026-10-22T21:07:13.318Z","last_trade_at":"2026-10-22T20:10:00.002856069Z","price":24.44,"iv_pct":42.253168956236244,"implied_move_pct":10.80540933640869,"put_call_skew_pp":-25.596658417333014,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CAAP","source_hash":"a096a7c498a96e2dc445bf201da9a98b768f03572b0574e76d501f88cf6524ed"},{"symbol":"CAAP","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:02.194000+00:00","captured_at":"2026-10-23T21:19:13.518Z","last_trade_at":"2026-10-23T21:06:16.857554998Z","price":24.18,"iv_pct":37.010938849124535,"implied_move_pct":8.89428873562264,"put_call_skew_pp":-22.185818760162718,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CAAP","source_hash":"fbb23034459d7ea796978aad4d5bf39c08cf871851b2741788c465527f9a79c4"},{"symbol":"CAAP","expiry":"2026-11-20","observed_at":"2026-10-26T13:53:39.232000+00:00","captured_at":"2026-10-26T13:58:24.532Z","last_trade_at":"2026-10-26T13:56:42.091107973Z","price":23.26,"iv_pct":42.45942798408715,"implied_move_pct":9.738271968507,"put_call_skew_pp":-3.2791457161776782,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CAAP","source_hash":"5c156a3daca70fa1c45a25aa103384613c104cc68d6ee9951bc020855098ed69"},{"symbol":"CAAP","expiry":"2026-11-20","observed_at":"2026-10-26T19:58:17.174000+00:00","captured_at":"2026-10-27T03:05:07.474Z","last_trade_at":"2026-10-26T23:00:00.003025955Z","price":23.84,"iv_pct":39.85361712789257,"implied_move_pct":9.36564062390089,"put_call_skew_pp":-20.017310413517425,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CAAP","source_hash":"c3cf259e0c475b61c51721727ab1eaec8d2ec75d3dc1f5e4711e262d79a34aa3"},{"symbol":"CAAP","expiry":"2026-11-20","observed_at":"2026-10-27T17:59:55.703000+00:00","captured_at":"2026-10-27T18:13:12.111Z","last_trade_at":"2026-10-27T18:13:06.211949096Z","price":23.33,"iv_pct":42.58326013168505,"implied_move_pct":9.40270673549418,"put_call_skew_pp":1.6398351081563067,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CAAP","source_hash":"80c3f54ee6c5a09af7ebbb9e89a1bb9470e586b6cd1930bb25866515d3d5f6cf"},{"symbol":"CAAP","expiry":"2026-11-20","observed_at":"2026-10-27T19:55:05.607000+00:00","captured_at":"2026-10-28T00:51:03.793Z","last_trade_at":"2026-10-27T23:00:00.003353455Z","price":23.41,"iv_pct":41.11740453797225,"implied_move_pct":9.322623766354592,"put_call_skew_pp":-1.3064050083828826,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CAAP","source_hash":"ba4504625b0b27499103e074848de8116ff7f7099339146ebd3a2ae5a3fd0e50"},{"symbol":"CAAP","expiry":"2026-11-20","observed_at":"2026-10-28T19:58:06.710000+00:00","captured_at":"2026-10-28T22:13:26.302Z","last_trade_at":"2026-10-28T20:10:00.0036404Z","price":23.61,"iv_pct":50.99875514547655,"implied_move_pct":11.890243149479698,"put_call_skew_pp":84.89635598842852,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CAAP","source_hash":"ba6275c390312e13a8b2d38e0221fe0c3b24abeb1f14edb023bc365106bd4da3"},{"symbol":"CAAP","expiry":"2026-11-20","observed_at":"2026-10-29T19:59:59.687000+00:00","captured_at":"2026-10-30T00:38:59.991Z","last_trade_at":"2026-10-29T23:00:00.003512918Z","price":24.47,"iv_pct":51.87574465544107,"implied_move_pct":11.475543959886064,"put_call_skew_pp":-22.202596110380245,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CAAP","source_hash":"8b1031786836975e5953c23951d00e417ce339f3a0571916637daa1c75a37fe2"},{"symbol":"CAAP","expiry":"2026-11-20","observed_at":"2026-10-30T19:55:25.817000+00:00","captured_at":"2026-10-30T23:32:41.952Z","last_trade_at":"2026-10-30T23:00:00.003405411Z","price":23.74,"iv_pct":52.5437781798906,"implied_move_pct":11.483522553786054,"put_call_skew_pp":-22.90146410816125,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CAAP","source_hash":"04f33e640f6837f098ab8a97403a8feab66d048f4bbf7375a0ce90763e467713"},{"symbol":"CAAP","expiry":"2026-11-20","observed_at":"2026-11-03T20:56:37.162000+00:00","captured_at":"2026-11-04T02:29:13.357Z","last_trade_at":"2026-11-04T00:00:00.003381991Z","price":23.73,"iv_pct":61.293915806176614,"implied_move_pct":12.238211053153483,"put_call_skew_pp":2.7216256076781797,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CAAP","source_hash":"35720ae31eb88a2d05c61c7827dbd395cf7f62947255200f01bdf3c5f8877eb3"}],"dailyIv":[{"symbol":"CAAP","date":"2026-08-10","iv_pct":57.451065690697206,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":120.52307898259707,"put_iv_pct":64.41763105127471},{"expiry":"2026-09-18","call_iv_pct":61.61395518207284,"put_iv_pct":45.96066683831102},{"expiry":"2026-10-16","call_iv_pct":42.871732799417536,"put_iv_pct":37.94263972484953},{"expiry":"2027-01-15","call_iv_pct":45.56446469248292,"put_iv_pct":40.71435625457205}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CAAP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1db71292d766f0581fecf5d6cca1493bd8bc3fd7595122d4331fb6382a4dfa4a","captured_at":"2026-10-24T17:20:45.054684+00:00","observed_at":"2026-08-10T15:59:00-04:00","session_close_at":"2026-08-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CAAP","expiration":"*","start_date":"2026-08-10","end_date":"2026-08-10","strike_range":20,"format":"json"},"source_hash":"919473c1d48201928b936734dee6c5b926b5ad6ce43d23ed416f561f27bfef84"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAAP","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1d4fd797ea1ffe6dc30b14c3853253e82089b31592cc978b944e4c47ebb341c4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAAP","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7f9d0a16c728e2aa96a9a603c6ca122139b1ae1f81e543408ec6b5cb3ce671ab"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAAP","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"613c02469365bf92e509e8cabbd9e9ba75c8c9b7f4b4ced49f2ef8c00651ad54"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAAP","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"27c69b00247dc1e639927930c66e81864f71efb42c0a0e49d746a5e94b771377"}]},{"symbol":"CAAP","date":"2026-08-12","iv_pct":50.95198890229246,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":83.18786973409024,"put_iv_pct":58.08334205607477},{"expiry":"2026-09-18","call_iv_pct":50.4145934379458,"put_iv_pct":48.7262543554007},{"expiry":"2026-10-16","call_iv_pct":42.243862148633035,"put_iv_pct":35.71787878787879},{"expiry":"2027-01-15","call_iv_pct":45.28916493560449,"put_iv_pct":43.95294576271186}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CAAP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0ce55c32445beace93ffcd47242fe7606fb69b6fdb114bf54b5439af5fab4a23","captured_at":"2026-10-24T17:20:42.590960+00:00","observed_at":"2026-08-12T15:59:00-04:00","session_close_at":"2026-08-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CAAP","expiration":"*","start_date":"2026-08-12","end_date":"2026-08-12","strike_range":20,"format":"json"},"source_hash":"117defdf574559967f3d0343900bb168f11e672a06c6eb4d46a1ee6629c7959d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAAP","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1d4fd797ea1ffe6dc30b14c3853253e82089b31592cc978b944e4c47ebb341c4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAAP","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7f9d0a16c728e2aa96a9a603c6ca122139b1ae1f81e543408ec6b5cb3ce671ab"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAAP","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"613c02469365bf92e509e8cabbd9e9ba75c8c9b7f4b4ced49f2ef8c00651ad54"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAAP","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"27c69b00247dc1e639927930c66e81864f71efb42c0a0e49d746a5e94b771377"}]},{"symbol":"CAAP","date":"2026-08-13","iv_pct":56.032680947040035,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":103.05361963190185,"put_iv_pct":66.23788439743105},{"expiry":"2026-09-18","call_iv_pct":49.48290767386091,"put_iv_pct":40.53812921890068},{"expiry":"2026-10-16","call_iv_pct":43.43146059021292,"put_iv_pct":53.54216800278843},{"expiry":"2027-01-15","call_iv_pct":46.556625000000004,"put_iv_pct":45.41865306122449}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CAAP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1bebde58ebfe23b3e892259d4bddf8d58a542b890acf91a47818c73daad51eeb","captured_at":"2026-10-24T17:20:41.541988+00:00","observed_at":"2026-08-13T15:59:00-04:00","session_close_at":"2026-08-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CAAP","expiration":"*","start_date":"2026-08-13","end_date":"2026-08-13","strike_range":20,"format":"json"},"source_hash":"15614da3896fbdddfc42bbb8e45cb121402fb33b9f83e0c1453a305d3e9ad3fd"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAAP","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1d4fd797ea1ffe6dc30b14c3853253e82089b31592cc978b944e4c47ebb341c4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAAP","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7f9d0a16c728e2aa96a9a603c6ca122139b1ae1f81e543408ec6b5cb3ce671ab"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAAP","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"613c02469365bf92e509e8cabbd9e9ba75c8c9b7f4b4ced49f2ef8c00651ad54"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAAP","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"27c69b00247dc1e639927930c66e81864f71efb42c0a0e49d746a5e94b771377"}]},{"symbol":"CAAP","date":"2026-08-14","iv_pct":62.2052027027626,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":110.75568372803666,"put_iv_pct":100.02190163934426},{"expiry":"2026-09-18","call_iv_pct":58.552496,"put_iv_pct":52.29694733070585},{"expiry":"2026-10-16","call_iv_pct":38.47911230388109,"put_iv_pct":42.911023376623376},{"expiry":"2027-01-15","call_iv_pct":51.78698492462311,"put_iv_pct":42.83747231888643}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CAAP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"684ee3502d76bd60118088d0ae3e6bfaf3da0ae3d1ff5983ebf241e7fa7c9211","captured_at":"2026-10-24T17:20:40.254176+00:00","observed_at":"2026-08-14T15:59:00-04:00","session_close_at":"2026-08-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CAAP","expiration":"*","start_date":"2026-08-14","end_date":"2026-08-14","strike_range":20,"format":"json"},"source_hash":"2fcc9c38054957f259c546158ee558c76377aaff6b7bfd70abd8b634a0c42ac8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAAP","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1d4fd797ea1ffe6dc30b14c3853253e82089b31592cc978b944e4c47ebb341c4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAAP","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7f9d0a16c728e2aa96a9a603c6ca122139b1ae1f81e543408ec6b5cb3ce671ab"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAAP","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"613c02469365bf92e509e8cabbd9e9ba75c8c9b7f4b4ced49f2ef8c00651ad54"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAAP","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"27c69b00247dc1e639927930c66e81864f71efb42c0a0e49d746a5e94b771377"}]},{"symbol":"CAAP","date":"2026-08-19","iv_pct":85.63301889615707,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":220.57057250313417,"put_iv_pct":150.22490179333903},{"expiry":"2026-09-18","call_iv_pct":73.56115625000001,"put_iv_pct":47.476442471833394},{"expiry":"2026-10-16","call_iv_pct":78.4154293628809,"put_iv_pct":31.85552363299351},{"expiry":"2027-01-15","call_iv_pct":44.10704225352113,"put_iv_pct":38.8530829015544}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CAAP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4348702f3fdb81c140a30df1fee5b489c668516f5de1ad61b07e2962b4ed182b","captured_at":"2026-10-24T17:20:32.280412+00:00","observed_at":"2026-08-19T15:59:00-04:00","session_close_at":"2026-08-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CAAP","expiration":"*","start_date":"2026-08-19","end_date":"2026-08-19","strike_range":20,"format":"json"},"source_hash":"ddfeb2f8cb0bd2475983cccbacaaeb3ea03d5d3fd594f81026097729ca927640"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAAP","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e8a393faf327da0b4d03a1aa937494dce05c9c641449f278d412504944d82c18"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAAP","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1d0e16aabd0b1959d7107c6f9e5072b49e76ed2d8d1766e88859ccae648b9b1a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAAP","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"17a4abdd1bcd43e93b17ad4b9c687036e62f93623795607918fbdbc8bd5ce02c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAAP","expiration":"2027-01-15","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e49bfc7294e7d9f60837972741a4c2823c0eeb469e60f1bb0cff5b87ff51d7b2"}]},{"symbol":"CAAP","date":"2026-08-24","iv_pct":39.111383253720334,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":31.827763695829926,"put_iv_pct":62.246529662659945},{"expiry":"2026-10-16","call_iv_pct":26.750919701213817,"put_iv_pct":34.475282522996054},{"expiry":"2027-01-15","call_iv_pct":38.093395061728394,"put_iv_pct":41.87443526170799},{"expiry":"2027-04-16","call_iv_pct":40.32828066416712,"put_iv_pct":37.29445945945946}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CAAP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4c0fe9c57517d229603b1ea7c26bf3583514bfe4ddc87fb8e752a5721a3c4aaf","captured_at":"2026-10-24T17:20:25.820099+00:00","observed_at":"2026-08-24T15:59:00-04:00","session_close_at":"2026-08-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CAAP","expiration":"*","start_date":"2026-08-24","end_date":"2026-08-24","strike_range":20,"format":"json"},"source_hash":"7cc83f5c5983bad3969c1d296305118c5b37464af663edc81cdb1f5ce1a0514e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAAP","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b90f0a64e88b4c2e3e56cf0335f535bd001af4bf1419371577c94d5d66c9cab2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAAP","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4dc42fc8ebee01c269adf847610ecb3443a2b72595b0b6f1b64653b7ffb72d37"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAAP","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8f78c57e6209f39b6abb7a8b5868405eaf861c041db47398ce32796f6d07649d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAAP","expiration":"2027-04-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0a9a8f135a3474c418facb6dc9298e8a56b2fe2a608c18aad084d1e3e2886cae"}]},{"symbol":"CAAP","date":"2026-08-26","iv_pct":35.55654604629511,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":29.503905472636816,"put_iv_pct":37.642165605095535},{"expiry":"2026-10-16","call_iv_pct":25.645079365079365,"put_iv_pct":30.574550451511584},{"expiry":"2027-01-15","call_iv_pct":34.94450726978998,"put_iv_pct":43.02873773987207},{"expiry":"2027-04-16","call_iv_pct":38.82949372967952,"put_iv_pct":44.28392873669598}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CAAP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"79445a0715fdf41ff1d98bfae5d9582b36788999322c67c7b446d764fe4ea1f3","captured_at":"2026-10-24T17:20:23.518814+00:00","observed_at":"2026-08-26T15:59:00-04:00","session_close_at":"2026-08-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CAAP","expiration":"*","start_date":"2026-08-26","end_date":"2026-08-26","strike_range":20,"format":"json"},"source_hash":"481582da6320311ce8e15bbdb1af33ee344846bd0f04f2ca6cfe2282d60dd27e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAAP","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b90f0a64e88b4c2e3e56cf0335f535bd001af4bf1419371577c94d5d66c9cab2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAAP","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4dc42fc8ebee01c269adf847610ecb3443a2b72595b0b6f1b64653b7ffb72d37"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAAP","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8f78c57e6209f39b6abb7a8b5868405eaf861c041db47398ce32796f6d07649d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAAP","expiration":"2027-04-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0a9a8f135a3474c418facb6dc9298e8a56b2fe2a608c18aad084d1e3e2886cae"}]},{"symbol":"CAAP","date":"2026-08-27","iv_pct":43.131001814493665,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":56.97903178122691,"put_iv_pct":65.48493705864293},{"expiry":"2026-10-16","call_iv_pct":30.38458268208815,"put_iv_pct":32.998511821974965},{"expiry":"2027-01-15","call_iv_pct":39.206148421759565,"put_iv_pct":43.14475098814229},{"expiry":"2027-04-16","call_iv_pct":35.333999999999996,"put_iv_pct":41.516051762114536}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CAAP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"42ac53455058c42fcf2ab008f3db2585bd46ecd4fd925f24e6cf4608a13ffb3c","captured_at":"2026-10-24T17:20:22.315162+00:00","observed_at":"2026-08-27T15:59:00-04:00","session_close_at":"2026-08-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CAAP","expiration":"*","start_date":"2026-08-27","end_date":"2026-08-27","strike_range":20,"format":"json"},"source_hash":"495e5fa6e10060d05a9a334126418f2896199de9fdf22db8cd0a0928b3f17e56"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAAP","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b90f0a64e88b4c2e3e56cf0335f535bd001af4bf1419371577c94d5d66c9cab2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAAP","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4dc42fc8ebee01c269adf847610ecb3443a2b72595b0b6f1b64653b7ffb72d37"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAAP","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8f78c57e6209f39b6abb7a8b5868405eaf861c041db47398ce32796f6d07649d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAAP","expiration":"2027-04-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0a9a8f135a3474c418facb6dc9298e8a56b2fe2a608c18aad084d1e3e2886cae"}]},{"symbol":"CAAP","date":"2026-08-28","iv_pct":45.744361152636905,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":42.62698427822773,"put_iv_pct":85.89992138879792},{"expiry":"2026-10-16","call_iv_pct":32.346758664955075,"put_iv_pct":37.71203482045702},{"expiry":"2027-01-15","call_iv_pct":38.308759002770074,"put_iv_pct":45.49135635018496},{"expiry":"2027-04-16","call_iv_pct":36.7177817079333,"put_iv_pct":46.851293007769144}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CAAP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"68b6f16ba13ca62de2f3b61c3c61f338752bd039963043704b69a28c7d11d9ed","captured_at":"2026-10-24T17:20:21.184305+00:00","observed_at":"2026-08-28T15:59:00-04:00","session_close_at":"2026-08-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CAAP","expiration":"*","start_date":"2026-08-28","end_date":"2026-08-28","strike_range":20,"format":"json"},"source_hash":"539a56214a3f17e3b0e4b8fca1817b155ec32743f125da2768cfa30e83159577"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAAP","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b90f0a64e88b4c2e3e56cf0335f535bd001af4bf1419371577c94d5d66c9cab2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAAP","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4dc42fc8ebee01c269adf847610ecb3443a2b72595b0b6f1b64653b7ffb72d37"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAAP","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8f78c57e6209f39b6abb7a8b5868405eaf861c041db47398ce32796f6d07649d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAAP","expiration":"2027-04-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0a9a8f135a3474c418facb6dc9298e8a56b2fe2a608c18aad084d1e3e2886cae"}]},{"symbol":"CAAP","date":"2026-09-01","iv_pct":39.906584729613414,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":50.715303236333966,"put_iv_pct":44.74885363902959},{"expiry":"2026-10-16","call_iv_pct":33.446283454987835,"put_iv_pct":33.162813871817384},{"expiry":"2027-01-15","call_iv_pct":43.818346456692915,"put_iv_pct":33.29332378223496},{"expiry":"2027-04-16","call_iv_pct":38.43969298245614,"put_iv_pct":41.628060413354525}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CAAP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"001b7837ee7270f2de39e1eacefaabca667e5227755bece5dc0079cd39b03f77","captured_at":"2026-10-24T17:20:14.356088+00:00","observed_at":"2026-09-01T15:59:00-04:00","session_close_at":"2026-09-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CAAP","expiration":"*","start_date":"2026-09-01","end_date":"2026-09-01","strike_range":20,"format":"json"},"source_hash":"509a91f7c6099084014e88947c6aafa072b166cdf3eb19eb6932980f1edf7c5a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAAP","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c93d21659e740f8d0edbd0a9357e8f7b581ecca0a0db314e1720d34ddc739e87"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAAP","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4d4ec999756175fe229e0cbc1af480167bed5f89184c24eb7e791f68c6a1ece5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAAP","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a606916ae967bfddbd4525783fb00939c60c85011d41eec5c2de57e4cbd47fa9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAAP","expiration":"2027-04-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"03c1e22e98aea52729af27025d08e98fd3725109eb185704ac9e4d37e42e9044"}]},{"symbol":"CAAP","date":"2026-09-03","iv_pct":41.670263361573184,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":43.683223620522746,"put_iv_pct":48.06878427787934},{"expiry":"2026-10-16","call_iv_pct":36.34805023547881,"put_iv_pct":53.60141453831041},{"expiry":"2027-01-15","call_iv_pct":36.689547325102886,"put_iv_pct":39.058324873096446},{"expiry":"2027-04-16","call_iv_pct":35.46276202219482,"put_iv_pct":40.45}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CAAP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"220890d098801d92477d8ff323b04febba1f16ece740a54a9baf93c1ccb77e6f","captured_at":"2026-10-24T17:20:12.351630+00:00","observed_at":"2026-09-03T15:59:00-04:00","session_close_at":"2026-09-03T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CAAP","expiration":"*","start_date":"2026-09-03","end_date":"2026-09-03","strike_range":20,"format":"json"},"source_hash":"cd42bd33ce17bf2a2ee4ee05eeeb904f9fbb27dad984b5f44f2d93b3d102f195"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAAP","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c93d21659e740f8d0edbd0a9357e8f7b581ecca0a0db314e1720d34ddc739e87"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAAP","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4d4ec999756175fe229e0cbc1af480167bed5f89184c24eb7e791f68c6a1ece5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAAP","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a606916ae967bfddbd4525783fb00939c60c85011d41eec5c2de57e4cbd47fa9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAAP","expiration":"2027-04-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"03c1e22e98aea52729af27025d08e98fd3725109eb185704ac9e4d37e42e9044"}]},{"symbol":"CAAP","date":"2026-09-04","iv_pct":46.50421472055564,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":46.63283558379666,"put_iv_pct":82.2511901306241},{"expiry":"2026-10-16","call_iv_pct":36.651314952279954,"put_iv_pct":49.79148345784419},{"expiry":"2027-01-15","call_iv_pct":41.522602230483265,"put_iv_pct":35.47042084168337},{"expiry":"2027-04-16","call_iv_pct":39.4784544695071,"put_iv_pct":40.235416098226466}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CAAP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a45063b2cc6e714eedd1999ce0c7c26bf27db7cb029f654b0e12a325a740ebcc","captured_at":"2026-10-24T17:20:11.306755+00:00","observed_at":"2026-09-04T15:59:00-04:00","session_close_at":"2026-09-04T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CAAP","expiration":"*","start_date":"2026-09-04","end_date":"2026-09-04","strike_range":20,"format":"json"},"source_hash":"31ed8194708ef88530bb766b8a0efdcf742ed57c3ebdb31eb2ef47e6724beddd"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAAP","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c93d21659e740f8d0edbd0a9357e8f7b581ecca0a0db314e1720d34ddc739e87"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAAP","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4d4ec999756175fe229e0cbc1af480167bed5f89184c24eb7e791f68c6a1ece5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAAP","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a606916ae967bfddbd4525783fb00939c60c85011d41eec5c2de57e4cbd47fa9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAAP","expiration":"2027-04-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"03c1e22e98aea52729af27025d08e98fd3725109eb185704ac9e4d37e42e9044"}]},{"symbol":"CAAP","date":"2026-09-11","iv_pct":48.88664273365667,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":86.32874546975187,"put_iv_pct":91.95837837837838},{"expiry":"2026-10-16","call_iv_pct":35.18842846553002,"put_iv_pct":23.802475055432375},{"expiry":"2027-01-15","call_iv_pct":41.241110000000006,"put_iv_pct":38.99493624161074},{"expiry":"2027-04-16","call_iv_pct":36.30219157088123,"put_iv_pct":37.27687668766877}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CAAP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"14c443db3f9345c9285c08a313ffceec599a1371b6f70e96d4bf96bf4f2f4de0","captured_at":"2026-10-24T17:20:03.436869+00:00","observed_at":"2026-09-11T15:59:00-04:00","session_close_at":"2026-09-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CAAP","expiration":"*","start_date":"2026-09-11","end_date":"2026-09-11","strike_range":20,"format":"json"},"source_hash":"d9a71a4ee328605ecdddec3091a95fc57fc76a9fe9d4fab8475192cb5845abcb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAAP","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"55a99576f7eb39dac242916195552302f91f9d5e057b258dc2f38b5a54b4ca55"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAAP","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d7069dc08de65ac4405e8e99354bc2b83b0e872173b75edd7543949ee6cfcf04"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAAP","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"11f8e5ac1cd6d49a50435fe518e3c8d2952e1d3c133e46ca80bfddbb2699883d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAAP","expiration":"2027-04-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"915ed4ff2388ca87f32ab806bc257ec0770209e2d3f0c2154017148e4c9b45df"}]},{"symbol":"CAAP","date":"2026-09-14","iv_pct":52.6684322459843,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":113.11000299311584,"put_iv_pct":73.87963269054177},{"expiry":"2026-10-16","call_iv_pct":51.90356726408982,"put_iv_pct":28.86739061676331},{"expiry":"2027-01-15","call_iv_pct":43.0220487804878,"put_iv_pct":38.862638172439205},{"expiry":"2027-04-16","call_iv_pct":33.85966248037676,"put_iv_pct":37.84251497005988}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CAAP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e6fc74a0dec9b5e6cd3855660702277f4efbc34462193547dbc1fa067d8df00a","captured_at":"2026-10-24T17:20:02.123640+00:00","observed_at":"2026-09-14T15:59:00-04:00","session_close_at":"2026-09-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CAAP","expiration":"*","start_date":"2026-09-14","end_date":"2026-09-14","strike_range":20,"format":"json"},"source_hash":"0b3b76e50a583104a18e8a170e61959164db7e4c8a5c8bf001818c37c9cb0997"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAAP","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"55a99576f7eb39dac242916195552302f91f9d5e057b258dc2f38b5a54b4ca55"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAAP","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d7069dc08de65ac4405e8e99354bc2b83b0e872173b75edd7543949ee6cfcf04"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAAP","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"11f8e5ac1cd6d49a50435fe518e3c8d2952e1d3c133e46ca80bfddbb2699883d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAAP","expiration":"2027-04-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"915ed4ff2388ca87f32ab806bc257ec0770209e2d3f0c2154017148e4c9b45df"}]},{"symbol":"CAAP","date":"2026-09-17","iv_pct":82.89915921382938,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":185.29208393632416,"put_iv_pct":234.11582557154955},{"expiry":"2026-10-16","call_iv_pct":34.95173645320197,"put_iv_pct":32.75407474110761},{"expiry":"2026-11-20","call_iv_pct":57.673234836702946,"put_iv_pct":52.86646402677078},{"expiry":"2027-01-15","call_iv_pct":36.98384737678855,"put_iv_pct":28.55600676818951}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CAAP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fa4ecea8acbe81f0ecf5c921e1fd60343631cea3c9bf88aaf589e5e29f9e342d","captured_at":"2026-10-24T17:19:53.730951+00:00","observed_at":"2026-09-17T15:59:00-04:00","session_close_at":"2026-09-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CAAP","expiration":"*","start_date":"2026-09-17","end_date":"2026-09-17","strike_range":20,"format":"json"},"source_hash":"749a4339e4e9691b808cf8a328b833f10d79ae291e48797252e17c3d3089798e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAAP","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f6ece3ae700211e426e928730e32fa7e455ec379e63e913d2748ce77e372567e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAAP","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9b4476cee30dd254f16ae2b80bfa388be01a5bc41e20054d388f0ce0986c4732"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAAP","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fcca6063c7b64c7d9af7c6138786999c0e68d4ac92b4828aef776c23dc639b7e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAAP","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"592ccd95b8f6e78788da7d0379608d18151abf2d740d3dfffeec4b5803eefb49"}]},{"symbol":"CAAP","date":"2026-09-18","iv_pct":35.88453978756106,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":38.060321576763485,"put_iv_pct":32.31905198125266},{"expiry":"2026-11-20","call_iv_pct":28.272631578947372,"put_iv_pct":32.05748062015504},{"expiry":"2027-01-15","call_iv_pct":44.79721624850657,"put_iv_pct":37.38205168776372},{"expiry":"2027-04-16","call_iv_pct":35.61413461538462,"put_iv_pct":38.573429991714995}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CAAP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d668e35da8a9c41e553667e0a9660db0d7375b525fe80626a6a752c3c33ea793","captured_at":"2026-10-24T17:19:52.105563+00:00","observed_at":"2026-09-18T15:59:00-04:00","session_close_at":"2026-09-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CAAP","expiration":"*","start_date":"2026-09-18","end_date":"2026-09-18","strike_range":20,"format":"json"},"source_hash":"b45c33a910e49c4cea0486aa0cb1e3b627d7bbb437fafa726b2c8a1124b3449f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAAP","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9b4476cee30dd254f16ae2b80bfa388be01a5bc41e20054d388f0ce0986c4732"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAAP","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fcca6063c7b64c7d9af7c6138786999c0e68d4ac92b4828aef776c23dc639b7e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAAP","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"592ccd95b8f6e78788da7d0379608d18151abf2d740d3dfffeec4b5803eefb49"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAAP","expiration":"2027-04-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5b4a283f15a1f7bb97fcee81b0101b50ecd8e9c06b55f9b06f0ca74dec831943"}]},{"symbol":"CAAP","date":"2026-10-06","iv_pct":43.946354189340305,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":59.78928855501545,"put_iv_pct":53.97334692213616},{"expiry":"2026-11-20","call_iv_pct":41.531305171946926,"put_iv_pct":49.23638059701492},{"expiry":"2027-01-15","call_iv_pct":36.82916109422492,"put_iv_pct":33.239745635910225},{"expiry":"2027-04-16","call_iv_pct":39.53645569620253,"put_iv_pct":37.435149842271294}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CAAP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7c41cc6afc78033918f1ffa8f94edb90399987c75aba81b0b282707acf6e1db1","captured_at":"2026-10-24T17:19:24.715631+00:00","observed_at":"2026-10-06T15:59:00-04:00","session_close_at":"2026-10-06T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CAAP","expiration":"*","start_date":"2026-10-06","end_date":"2026-10-06","strike_range":20,"format":"json"},"source_hash":"0accec29a22cd4364d793e3110ae19777157ee571de8fffc92b8e9decf2ce794"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAAP","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c4a0e7ef2d26c22687df7986d0a2eac64df520be5bd421253a66be77fe2fa30e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAAP","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4fd4acf7e80fb62c1cc29f10231b7d44baa1fd205c655d868cd4c34a9f4fad64"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAAP","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d33d80330155740329fe8e0b8a08204a22926fe759c07c92538fd6a4620966d8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAAP","expiration":"2027-04-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"688aaa3774d60da3b37832dd407ac9d86dd836c89c5c9582b1922c6f8d3c84ff"}]},{"symbol":"CAAP","date":"2026-10-16","iv_pct":42.96027125882423,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":37.517829663682555,"put_iv_pct":42.67419630156472},{"expiry":"2026-12-18","call_iv_pct":46.954370503597126,"put_iv_pct":50.2865525982256},{"expiry":"2027-01-15","call_iv_pct":38.38296660117878,"put_iv_pct":46.33033008252063},{"expiry":"2027-04-16","call_iv_pct":39.73963446475196,"put_iv_pct":41.796289855072466}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CAAP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"efdb95360b639a7deff76c7ced817374d338bad7c694784819d6c84bd001ebfb","captured_at":"2026-10-24T17:19:05.333384+00:00","observed_at":"2026-10-16T15:59:00-04:00","session_close_at":"2026-10-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CAAP","expiration":"*","start_date":"2026-10-16","end_date":"2026-10-16","strike_range":20,"format":"json"},"source_hash":"91ebe627f4aa65118e8ec749f8699b40bcdedab598b72f3643adbdacc48ec4db"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAAP","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"be35c79e9b42222fc9c71e436f2b6b0922b174019d98bcedcc2f94cb7a342756"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAAP","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d39b7c9f3028bc6f3d6124e1bacb1e7000879c9e16a34382e5d861f981e9507f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAAP","expiration":"2027-01-15","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d6594b28a5c65b73e0fb2dc895dce2cf66b677b3b8a9173be41bb22167f54ab4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAAP","expiration":"2027-04-16","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"acd2810fcddf2cdd0cea147cf89082eb12f66c639ea431692f17ba895b2d6e12"}]},{"symbol":"CAAP","date":"2026-10-20","iv_pct":42.88393729601205,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":41.525887894488925,"put_iv_pct":35.31923076923077},{"expiry":"2026-12-18","call_iv_pct":46.882185663924794,"put_iv_pct":51.62645833333334},{"expiry":"2027-01-15","call_iv_pct":38.158963842417705,"put_iv_pct":47.690773006134975},{"expiry":"2027-04-16","call_iv_pct":40.74630434782608,"put_iv_pct":41.12169451073985}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CAAP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f2140686ebb50c561b5f5eafe8c958e779ad214a7b8c8d8499490eb081267f7a","captured_at":"2026-10-22T02:33:36.549552+00:00","observed_at":"2026-10-20T15:59:00-04:00","session_close_at":"2026-10-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CAAP","expiration":"*","start_date":"2026-10-20","end_date":"2026-10-20","strike_range":20,"format":"json"},"source_hash":"5b91d7ecd574d85ffb994c4e6131b795135d66bf72c7622819eac46f361b553d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAAP","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2c0b61f4e91b2c5eed2c6eed2d2aab3f80a296fd4fdf6275ec034688ff321368"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAAP","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0d783440d73ffaca6751726ed7bdbc46569d29183c1ed32ef11d6d0dff72ea7d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAAP","expiration":"2027-01-15","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"581596d99c0cba0d3460436fea291aeac24f0d2c97269bca6a4217b624e49e1e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAAP","expiration":"2027-04-16","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d8f78f8066005a25ae0a634514c97a03d0e76ec2a23214fe36a20c57167af00f"}]},{"symbol":"CAAP","date":"2026-10-22","iv_pct":39.67350600146282,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":46.18079485026588,"put_iv_pct":37.97560418648906},{"expiry":"2026-12-18","call_iv_pct":57.5337294332724,"put_iv_pct":36.414061102831596},{"expiry":"2027-01-15","call_iv_pct":36.53620267909144,"put_iv_pct":31.298081281750683},{"expiry":"2027-04-16","call_iv_pct":38.056875,"put_iv_pct":33.39269947800149}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CAAP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f05f4d5bb61e4f965c27e251f2a76a3925e9f670ab384792bea33c1dbb57e059","captured_at":"2026-10-22T22:56:07.920137+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"CAAP","date":"2026-10-22","format":"json"},"source_hash":"91561109c58460edeb659630abce78a9ff103f7e66750415dc725f366ed2ba13"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAAP","expiration":"2026-11-20","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"63902794ecbc2a058c7907720171bac3c866c6fa0170dc380179af9c09b9b9cb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAAP","expiration":"2026-12-18","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1ba35082c92f24d6f2522aeadd58fd42f9fdfa58823d6d1de176394434991e2f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAAP","expiration":"2027-01-15","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2be57a37c8ce0484f066698d0e5e7a8860422b0a587b7996cb25934bd68c5613"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAAP","expiration":"2027-04-16","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bd0296e0df6ab77b6749d82a45d10e2955da746784f6fab5df646eeb562f1f4b"}]},{"symbol":"CAAP","date":"2026-10-23","iv_pct":38.71034541462948,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":40.0187815619495,"put_iv_pct":35.046204663212436},{"expiry":"2026-12-18","call_iv_pct":47.72404547607769,"put_iv_pct":46.359885736800635},{"expiry":"2027-01-15","call_iv_pct":38.12360829715388,"put_iv_pct":28.23107221006565},{"expiry":"2027-04-16","call_iv_pct":36.445457376411056,"put_iv_pct":37.73370799536501}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CAAP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c527a2a9ad3972b0566aa426fecd8364c425a25130427e20d27091dc1b4680d3","captured_at":"2026-10-23T22:38:23.567535+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"CAAP","date":"2026-10-23","format":"json"},"source_hash":"32cf8b0e798b7494c0a7dbe6c8cd0a0d3a19cd03eb0221eaf25fb46960e78213"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAAP","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3c8a9f9030a15fe763551e1bb240a3cb40ae346cbf885325007c55f62a04f2c8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAAP","expiration":"2026-12-18","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6c40502d3a236a61954d2d844e1fdd26b82b6a6419eecf0021f2a56d4f8d61c5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAAP","expiration":"2027-01-15","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"54e140db09f242d79eba48034ea6e73bcb58745f1aa192fdfbbbef44f87bce15"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAAP","expiration":"2027-04-16","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5bd73d6ba3ce318a5ea80ded8c14d442b4556cbd4ee4be7092316e6b916c4771"}]},{"symbol":"CAAP","date":"2026-10-26","iv_pct":37.077874839151555,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":38.11543779964673,"put_iv_pct":40.99008094981112},{"expiry":"2026-12-18","call_iv_pct":37.16141589901058,"put_iv_pct":38.2571387283237},{"expiry":"2027-01-15","call_iv_pct":37.048926891834114,"put_iv_pct":33.09669278996865},{"expiry":"2027-04-16","call_iv_pct":35.50045930701048,"put_iv_pct":36.45284634760706}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CAAP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a760b0cd646e504c0a911ef89552d9db9ee59c2ca0dc310853fa727971545ed1","captured_at":"2026-10-28T13:49:11.159052+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"52df27b1da5e53e97e0ba5ba5ccad2564e03b91dcef367588e5b355bc084dfc1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAAP","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"332ac3fde353edee842ce63a10206b445afd97319df564aa98f8158585a070b8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAAP","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"43a5c02d8afbc029ac821be15fa687cbffd056100c648ecc3082f522e1183a2f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAAP","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"83e7fd66ad6b2e2115f270411be8991d6da7e080a31062bbf06a4bb76871c1b5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAAP","expiration":"2027-04-16","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e568897163cf726f42f2c426e0c2e7031b5d66f45f318c69da2cb486131f0015"}]},{"symbol":"CAAP","date":"2026-10-27","iv_pct":40.32843430371389,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":42.604285714285716,"put_iv_pct":38.97957436027363},{"expiry":"2026-12-18","call_iv_pct":49.444425162689804,"put_iv_pct":36.113603515625},{"expiry":"2027-01-15","call_iv_pct":41.811173333333336,"put_iv_pct":32.481009615384615},{"expiry":"2027-04-16","call_iv_pct":37.18924214417745,"put_iv_pct":44.00416058394161}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CAAP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"441a48d047243e7408d8e5973d1d2b73f713bf9b2ded37ae296ef9c7ad29d47e","captured_at":"2026-10-28T13:49:10.645311+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CAAP","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"40b94c727df1681d686fe82ee0598bb65dca7f65de9180f0ad246f74600da05d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAAP","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"332ac3fde353edee842ce63a10206b445afd97319df564aa98f8158585a070b8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAAP","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"43a5c02d8afbc029ac821be15fa687cbffd056100c648ecc3082f522e1183a2f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAAP","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"83e7fd66ad6b2e2115f270411be8991d6da7e080a31062bbf06a4bb76871c1b5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAAP","expiration":"2027-04-16","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e568897163cf726f42f2c426e0c2e7031b5d66f45f318c69da2cb486131f0015"}]},{"symbol":"CAAP","date":"2026-10-28","iv_pct":47.58827604604029,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":56.76246726796626,"put_iv_pct":45.34617613956106},{"expiry":"2026-12-18","call_iv_pct":66.3132538330494,"put_iv_pct":55.97239931448158},{"expiry":"2027-01-15","call_iv_pct":39.374665492957746,"put_iv_pct":42.29811958010041},{"expiry":"2027-04-16","call_iv_pct":35.55718100890208,"put_iv_pct":39.08194573130377}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CAAP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2280da956e22a812bb34208dae22b7229fc1a5a29b6edfe5a19f30cf19c8facf","captured_at":"2026-10-29T13:54:02.413372+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CAAP","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"96558b6dddf8712bd2602b84dc5cc7b4e11995768b1ce9ed9d4529c467bf22fb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAAP","expiration":"2026-11-20","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dc1a149f09b74840fbdc679a58af5420ffb7344a8e220f7a03250bf96ab3ffcb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAAP","expiration":"2026-12-18","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a891c2a854a771dd6349d708a3e1138df1a103119da46654ce3ddaaee2b1cca1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAAP","expiration":"2027-01-15","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"88c00825225395e2f758d9bd1868cd38519dc29790c7f2cb02aa7cf168de71af"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAAP","expiration":"2027-04-16","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fd9ae57c881f8bc4983cc61c02374fd964a338c4f303da40a1995f62acbe471d"}]},{"symbol":"CAAP","date":"2026-10-29","iv_pct":46.08633974862718,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":33.74748476724348,"put_iv_pct":69.7280184501845},{"expiry":"2026-12-18","call_iv_pct":44.7379788961039,"put_iv_pct":58.14629749393695},{"expiry":"2027-01-15","call_iv_pct":37.353713527851454,"put_iv_pct":49.971642743221686},{"expiry":"2027-04-16","call_iv_pct":35.582816153028695,"put_iv_pct":39.422765957446806}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CAAP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b3804fa6b8f31e238f19d3f2e4df2d7f905ff8c44be20f77a806be4832518887","captured_at":"2026-10-30T13:55:40.752644+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CAAP","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"d172228f40a157ff8fceaf1564c0e755d3d59760c5b612794f505ccdbe1a125d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAAP","expiration":"2026-11-20","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a5fe34fa6df6f7a12752b698312a4ac0d0525eb76e19cd9cee2f6fa0c4706a77"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAAP","expiration":"2026-12-18","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"062cb129c7ab86a6a68b979f42cb9a2f1fa4b3882a83a5ed5d40001e4bee5ad2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAAP","expiration":"2027-01-15","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"336d9085945897a190fd72ed06aba4a3b420593116b0b3f281a1232262d43301"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAAP","expiration":"2027-04-16","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"35b71dfc67c19b3fb651c1f89b82b68e9d2f5ec32f1b535189690e15f3373070"}]},{"symbol":"CAAP","date":"2026-10-30","iv_pct":44.6970610847901,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":56.08324357783968,"put_iv_pct":48.81726125609407},{"expiry":"2026-12-18","call_iv_pct":50.69630297565374,"put_iv_pct":47.83375150300601},{"expiry":"2027-01-15","call_iv_pct":39.191453744493394,"put_iv_pct":40.395829655781114},{"expiry":"2027-04-16","call_iv_pct":37.068868042526574,"put_iv_pct":37.489777922926194}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CAAP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"83a4685156f1d300de6ede9b72b8af2923f5184dbb583e52bda7fc9f22107fba","captured_at":"2026-10-31T23:15:26.861168+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"4bbb5762eded5e25d8c01f354da454604c6156412c15750e81105cfa8539a3e8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAAP","expiration":"2026-11-20","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fde4920b24a6f1fd43131e35d8a7e187f54e4a32fc385a6b24562fd8a92609a7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAAP","expiration":"2026-12-18","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"00d4cc4a942046bca1e81b25efb75df99bc19fc939df7e26e51ff9dd11f86267"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAAP","expiration":"2027-01-15","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a061b68297a15cbee4db207bd3e02ce764c9213cce5b50e8df8af29c9a9d97ca"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAAP","expiration":"2027-04-16","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7793cd42ef9ac0eda909ca842c7f73c24a5650cddb3a6a974885c586116c41eb"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/CAAP","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":57.451065690697206,"put_call_skew_pp":-20.384484446890767,"implied_move_pct":19.825641615168458,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1db71292d766f0581fecf5d6cca1493bd8bc3fd7595122d4331fb6382a4dfa4a","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-12","observed_at":"2026-08-12T15:59:00-04:00","iv_pct":50.95198890229246,"put_call_skew_pp":-8.66376732355186,"implied_move_pct":18.117644951687346,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0ce55c32445beace93ffcd47242fe7606fb69b6fdb114bf54b5439af5fab4a23","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-13","observed_at":"2026-08-13T15:59:00-04:00","iv_pct":56.032680947040035,"put_call_skew_pp":-9.19694455390776,"implied_move_pct":19.228112815513377,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1bebde58ebfe23b3e892259d4bddf8d58a542b890acf91a47818c73daad51eeb","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-14","observed_at":"2026-08-14T15:59:00-04:00","iv_pct":62.2052027027626,"put_call_skew_pp":-5.376733072745235,"implied_move_pct":19.842304852574124,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"684ee3502d76bd60118088d0ae3e6bfaf3da0ae3d1ff5983ebf241e7fa7c9211","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-19","observed_at":"2026-08-19T15:59:00-04:00","iv_pct":85.63301889615707,"put_call_skew_pp":-37.06106239245397,"implied_move_pct":19.881928401146062,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4348702f3fdb81c140a30df1fee5b489c668516f5de1ad61b07e2962b4ed182b","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":39.111383253720334,"put_call_skew_pp":9.722586945971047,"implied_move_pct":20.05108574571942,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4c0fe9c57517d229603b1ea7c26bf3583514bfe4ddc87fb8e752a5721a3c4aaf","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":35.556546046295104,"put_call_skew_pp":6.651599173997374,"implied_move_pct":19.107194749146103,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"79445a0715fdf41ff1d98bfae5d9582b36788999322c67c7b446d764fe4ea1f3","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":43.13100181449367,"put_call_skew_pp":5.310122186450025,"implied_move_pct":20.740120410823096,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"42ac53455058c42fcf2ab008f3db2585bd46ecd4fd925f24e6cf4608a13ffb3c","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":45.7443611526369,"put_call_skew_pp":16.488580478330718,"implied_move_pct":21.852481096987955,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"68b6f16ba13ca62de2f3b61c3c61f338752bd039963043704b69a28c7d11d9ed","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":39.906584729613414,"put_call_skew_pp":-3.396643606008599,"implied_move_pct":19.26879851323907,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"001b7837ee7270f2de39e1eacefaabca667e5227755bece5dc0079cd39b03f77","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":41.670263361573184,"put_call_skew_pp":7.248735121496733,"implied_move_pct":19.36482110019672,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"220890d098801d92477d8ff323b04febba1f16ece740a54a9baf93c1ccb77e6f","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":46.50421472055564,"put_call_skew_pp":10.865825823077788,"implied_move_pct":20.428967045529312,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a45063b2cc6e714eedd1999ce0c7c26bf27db7cb029f654b0e12a325a740ebcc","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-11","observed_at":"2026-09-11T15:59:00-04:00","iv_pct":48.88664273365667,"put_call_skew_pp":-1.7569522857682145,"implied_move_pct":18.347793517826748,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"14c443db3f9345c9285c08a313ffceec599a1371b6f70e96d4bf96bf4f2f4de0","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-14","observed_at":"2026-09-14T15:59:00-04:00","iv_pct":52.6684322459843,"put_call_skew_pp":-15.610776267066514,"implied_move_pct":18.23472895185527,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e6fc74a0dec9b5e6cd3855660702277f4efbc34462193547dbc1fa067d8df00a","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-17","observed_at":"2026-09-17T15:59:00-04:00","iv_pct":82.89915921382939,"put_call_skew_pp":8.347867126149955,"implied_move_pct":15.60764283333527,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fa4ecea8acbe81f0ecf5c921e1fd60343631cea3c9bf88aaf589e5e29f9e342d","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-01-15"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":35.88453978756106,"put_call_skew_pp":-1.6030724346789071,"implied_move_pct":18.462808979309436,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d668e35da8a9c41e553667e0a9660db0d7375b525fe80626a6a752c3c33ea793","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-06","observed_at":"2026-10-06T15:59:00-04:00","iv_pct":43.9463541893403,"put_call_skew_pp":-0.9503968800143081,"implied_move_pct":17.917017947953276,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7c41cc6afc78033918f1ffa8f94edb90399987c75aba81b0b282707acf6e1db1","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":42.96027125882422,"put_call_skew_pp":4.623141901043249,"implied_move_pct":20.631157772875355,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"efdb95360b639a7deff76c7ced817374d338bad7c694784819d6c84bd001ebfb","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":42.88393729601205,"put_call_skew_pp":2.111203717695357,"implied_move_pct":20.128723208631726,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f2140686ebb50c561b5f5eafe8c958e779ad214a7b8c8d8499490eb081267f7a","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":39.673506001462826,"put_call_skew_pp":-9.806788978389223,"implied_move_pct":17.89348777459191,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f05f4d5bb61e4f965c27e251f2a76a3925e9f670ab384792bea33c1dbb57e059","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":38.71034541462949,"put_call_skew_pp":-3.7352555265370997,"implied_move_pct":17.59878191830208,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c527a2a9ad3972b0566aa426fecd8364c425a25130427e20d27091dc1b4680d3","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":37.077874839151555,"put_call_skew_pp":0.24262972955215822,"implied_move_pct":16.479281682146336,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a760b0cd646e504c0a911ef89552d9db9ee59c2ca0dc310853fa727971545ed1","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":40.32843430371389,"put_call_skew_pp":-4.867694569815361,"implied_move_pct":17.93994611314833,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"441a48d047243e7408d8e5973d1d2b73f713bf9b2ded37ae296ef9c7ad29d47e","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":47.58827604604029,"put_call_skew_pp":-3.827231709357166,"implied_move_pct":20.027774195086376,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2280da956e22a812bb34208dae22b7229fc1a5a29b6edfe5a19f30cf19c8facf","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":46.08633974862718,"put_call_skew_pp":16.461682825140606,"implied_move_pct":19.35452317902345,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b3804fa6b8f31e238f19d3f2e4df2d7f905ff8c44be20f77a806be4832518887","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":44.69706108479011,"put_call_skew_pp":-2.1258120006764987,"implied_move_pct":18.543735197647006,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"83a4685156f1d300de6ede9b72b8af2923f5184dbb583e52bda7fc9f22107fba","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]}]}