{"schemaVersion":1,"symbol":"BZ","days":90,"observations":[{"symbol":"BZ","expiry":"2026-11-20","observed_at":"2026-10-21T19:59:19.249000+00:00","captured_at":"2026-10-22T00:47:52.260Z","last_trade_at":"2026-10-21T20:00:00.914904178Z","price":16.26,"iv_pct":33.21975318243203,"implied_move_pct":9.633848310255164,"put_call_skew_pp":3.7887873818331252,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BZ","source_hash":"a9af67cb0850016a807f28d0327cf49cd460f6b54cf5196a1a8005cd73a45f54"},{"symbol":"BZ","expiry":"2026-11-20","observed_at":"2026-10-22T19:59:16.231000+00:00","captured_at":"2026-10-22T21:07:10.132Z","last_trade_at":"2026-10-22T20:00:02.528338377Z","price":16.41,"iv_pct":66.60969656791669,"implied_move_pct":47.967661795322044,"put_call_skew_pp":25.827502081252003,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BZ","source_hash":"51354a7143918db9e9def167e7c7b6491bc7c617a4c3c0f67e5213a4e41b5715"},{"symbol":"BZ","expiry":"2026-11-20","observed_at":"2026-10-23T19:59:05.088000+00:00","captured_at":"2026-10-23T21:19:12.024Z","last_trade_at":"2026-10-23T20:00:01.747599124Z","price":16.46,"iv_pct":46.766977199240614,"implied_move_pct":11.87692303297245,"put_call_skew_pp":-27.869077094330063,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BZ","source_hash":"effb46900156f8bc11472f6a3924a9d73df6a9a807b578db90b008d5debf1592"},{"symbol":"BZ","expiry":"2026-11-20","observed_at":"2026-10-26T13:30:04.155000+00:00","captured_at":"2026-10-26T13:33:42.942Z","last_trade_at":"2026-10-26T13:33:21.558439714Z","price":16.41,"iv_pct":48.89604305540125,"implied_move_pct":11.216707457922443,"put_call_skew_pp":-41.689438422824736,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BZ","source_hash":"3041e299fa3facc1c05323baa2cdb8375622b789a687826968552bf94ac9cead"},{"symbol":"BZ","expiry":"2026-11-20","observed_at":"2026-10-26T19:50:17.186000+00:00","captured_at":"2026-10-27T02:50:14.148Z","last_trade_at":"2026-10-26T20:00:09.558918852Z","price":16.66,"iv_pct":41.69782746854691,"implied_move_pct":11.061213597041048,"put_call_skew_pp":-11.394567000257073,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BZ","source_hash":"6ead08dd26206932028bd5276e634df75d8fa1d4d28eb8c44efaebda1a6bffd6"},{"symbol":"BZ","expiry":"2026-11-20","observed_at":"2026-10-27T17:02:23.277000+00:00","captured_at":"2026-10-27T17:06:02.682Z","last_trade_at":"2026-10-27T17:05:08.659542692Z","price":16.595,"iv_pct":44.901429048912775,"implied_move_pct":11.739344778504655,"put_call_skew_pp":-12.280192629987031,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BZ","source_hash":"3631a498ac4887b94bb8a1837bc3989809b6bb9ae34e48d6108e7b9006bab703"},{"symbol":"BZ","expiry":"2026-11-20","observed_at":"2026-10-27T19:56:26.654000+00:00","captured_at":"2026-10-28T00:49:34.574Z","last_trade_at":"2026-10-27T20:00:00.567568902Z","price":16.65,"iv_pct":45.42484168068686,"implied_move_pct":11.735525214134277,"put_call_skew_pp":-20.92875296027796,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BZ","source_hash":"f7047bdf0b1d4874fbad675951d7eec793c13c24a706c661bb4c6f92b94bc77b"},{"symbol":"BZ","expiry":"2026-11-20","observed_at":"2026-10-28T19:59:01.592000+00:00","captured_at":"2026-10-28T21:07:49.999Z","last_trade_at":"2026-10-28T20:00:06.599264444Z","price":16.06,"iv_pct":54.172329996851786,"implied_move_pct":12.658743539804812,"put_call_skew_pp":26.360379138450984,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BZ","source_hash":"8bcce712807c573aab7bb05b326d707db94167fe47c6b8ad5d8023f2493ad909"},{"symbol":"BZ","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:06.060000+00:00","captured_at":"2026-10-30T00:27:49.538Z","last_trade_at":"2026-10-29T20:00:03.717162464Z","price":16.28,"iv_pct":42.237203233823884,"implied_move_pct":10.290361786322215,"put_call_skew_pp":-21.4349410831427,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BZ","source_hash":"f84bd92ef653a9c1eb0877515c3241bb045139c17558be6d99596d45ac348a90"},{"symbol":"BZ","expiry":"2026-11-20","observed_at":"2026-10-30T19:55:53.233000+00:00","captured_at":"2026-10-30T23:31:10.783Z","last_trade_at":"2026-10-30T20:10:00.157045614Z","price":16.54,"iv_pct":37.53824343587515,"implied_move_pct":9.224537728495564,"put_call_skew_pp":-15.995588785284243,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BZ","source_hash":"bf65ec3008c18d27371c6d7d1eec135578adaedadd6930698f77a13182dfb83b"},{"symbol":"BZ","expiry":"2026-11-20","observed_at":"2026-11-03T20:55:05.635000+00:00","captured_at":"2026-11-04T01:59:25.198Z","last_trade_at":"2026-11-03T21:08:39.694713176Z","price":17.25,"iv_pct":36.152350785075086,"implied_move_pct":8.257300925925971,"put_call_skew_pp":2.5003696357366714,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BZ","source_hash":"f05f8346d0c0d0aa617cea6625f3521efa5c8bdea7a448731c3018ac12e9b123"}],"dailyIv":[{"symbol":"BZ","date":"2026-08-10","iv_pct":48.56320779126282,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":49.78893609425205,"put_iv_pct":60.48825426944971},{"expiry":"2026-09-18","call_iv_pct":38.16242261103634,"put_iv_pct":55.7141872659176},{"expiry":"2026-10-16","call_iv_pct":30.696892822025568,"put_iv_pct":62.94658771929824},{"expiry":"2027-01-15","call_iv_pct":46.79765578635015,"put_iv_pct":43.91072576177286}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6fd6b3fad176c16acf8d7afc59ebc48929e734d8f2ddcbbf1b03c1cf158d63fd","captured_at":"2026-10-24T17:01:45.995333+00:00","observed_at":"2026-08-10T15:59:00-04:00","session_close_at":"2026-08-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BZ","expiration":"*","start_date":"2026-08-10","end_date":"2026-08-10","strike_range":20,"format":"json"},"source_hash":"40f5d78931a05ac1721617d3255d84d3938da3c9beae24034eee4281730ba83e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BZ","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b0257e9fb3e1c78622bc7746fbf71a941fd053e30632a8962d39eb4b9caf4b14"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BZ","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c5ecae15800b12ea2d7e975c0572ca7cdc1c67f71a5876c087de3b0d69911d31"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BZ","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c7100ac56802dc6345408942eb593b1148fe31c103facff4a3fba5a6968f173c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BZ","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fae05dd5a4555e2a7e20ac092477714ee9717230234c1b78f083fcf31103abce"}]},{"symbol":"BZ","date":"2026-08-11","iv_pct":55.31890253793473,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":88.23565253999439,"put_iv_pct":65.83940568475451},{"expiry":"2026-09-18","call_iv_pct":52.25036269430052,"put_iv_pct":47.57093437152392},{"expiry":"2026-10-16","call_iv_pct":53.25633950401677,"put_iv_pct":51.63859671302149},{"expiry":"2027-01-15","call_iv_pct":34.81746304244159,"put_iv_pct":48.942465753424656}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"395e8ce761186ca4da21159c92670431fe1bfc33a4fa5501af74ec770bd8a7f5","captured_at":"2026-10-24T17:01:44.695250+00:00","observed_at":"2026-08-11T15:59:00-04:00","session_close_at":"2026-08-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BZ","expiration":"*","start_date":"2026-08-11","end_date":"2026-08-11","strike_range":20,"format":"json"},"source_hash":"a4de9f9b0e1c2fa451a883f220679941a158bd1da393124db1026e1ae951fb75"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BZ","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b0257e9fb3e1c78622bc7746fbf71a941fd053e30632a8962d39eb4b9caf4b14"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BZ","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c5ecae15800b12ea2d7e975c0572ca7cdc1c67f71a5876c087de3b0d69911d31"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BZ","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c7100ac56802dc6345408942eb593b1148fe31c103facff4a3fba5a6968f173c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BZ","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fae05dd5a4555e2a7e20ac092477714ee9717230234c1b78f083fcf31103abce"}]},{"symbol":"BZ","date":"2026-08-14","iv_pct":61.21509950614508,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":107.76834282099937,"put_iv_pct":89.12695920889988},{"expiry":"2026-09-18","call_iv_pct":52.09271506144613,"put_iv_pct":47.154137931034484},{"expiry":"2026-10-16","call_iv_pct":48.58980409617097,"put_iv_pct":53.39046721929164},{"expiry":"2027-01-15","call_iv_pct":41.66703955763505,"put_iv_pct":49.93133015368309}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d674e0f6e66d669ba0faa69e36bd6693a154629f9694ae48bbf5112fb5ecead9","captured_at":"2026-10-24T17:01:40.328019+00:00","observed_at":"2026-08-14T15:59:00-04:00","session_close_at":"2026-08-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BZ","expiration":"*","start_date":"2026-08-14","end_date":"2026-08-14","strike_range":20,"format":"json"},"source_hash":"c8060115998d75ea446ba6b0d26d7ff90b1aa8238f960c425bb3f4af5961bd1e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BZ","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b0257e9fb3e1c78622bc7746fbf71a941fd053e30632a8962d39eb4b9caf4b14"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BZ","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c5ecae15800b12ea2d7e975c0572ca7cdc1c67f71a5876c087de3b0d69911d31"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BZ","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c7100ac56802dc6345408942eb593b1148fe31c103facff4a3fba5a6968f173c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BZ","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fae05dd5a4555e2a7e20ac092477714ee9717230234c1b78f083fcf31103abce"}]},{"symbol":"BZ","date":"2026-08-24","iv_pct":55.55288974043298,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":102.47791318864773,"put_iv_pct":46.5050023009664},{"expiry":"2026-10-16","call_iv_pct":73.32505171931787,"put_iv_pct":49.60795191451469},{"expiry":"2027-01-15","call_iv_pct":42.38358574610245,"put_iv_pct":42.35555356342447},{"expiry":"2027-04-16","call_iv_pct":42.17458792650919,"put_iv_pct":45.59347156398104}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4245d630539e369629d5f1db337e10b5d4ada316c3286d3036892e916e625cc7","captured_at":"2026-10-24T17:01:24.524834+00:00","observed_at":"2026-08-24T15:59:00-04:00","session_close_at":"2026-08-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BZ","expiration":"*","start_date":"2026-08-24","end_date":"2026-08-24","strike_range":20,"format":"json"},"source_hash":"61b4d40b501a6ebeb5d00b537c07d8429f6fb0c5d2590162b4a0c3625ad440c3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BZ","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"66b9602041a834e54862fede8162e1003bae1fd4407df07218c4746e0edf7dd3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BZ","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2d45be52618fbfd80ae1820aca23b8cc199142ab94819e00004aabc7d0e5c49d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BZ","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fa1d96e86867b415974335353acc6de02622a298f5904a968d04b1cc076802a7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BZ","expiration":"2027-04-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3fcf1e777e353bac26aeae9123bb97961c4906a713c16f56364354bffc0dd6f3"}]},{"symbol":"BZ","date":"2026-08-26","iv_pct":47.627545307505216,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":50.804849153789554,"put_iv_pct":46.88216267042783},{"expiry":"2026-10-16","call_iv_pct":37.757831796591226,"put_iv_pct":60.183647694225186},{"expiry":"2027-01-15","call_iv_pct":37.79516473317865,"put_iv_pct":56.04390243902439},{"expiry":"2027-04-16","call_iv_pct":38.831334205362985,"put_iv_pct":52.72146976744185}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"34bfc937f7550b570cb6fbddb7e61abb74ac87573429a8fdd8771b5817d06f0d","captured_at":"2026-10-24T17:01:21.328933+00:00","observed_at":"2026-08-26T15:59:00-04:00","session_close_at":"2026-08-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BZ","expiration":"*","start_date":"2026-08-26","end_date":"2026-08-26","strike_range":20,"format":"json"},"source_hash":"1ad050b5a3b67a35359d1cb3bc17d249f4c85b66a373e8cf98b1d7437da1f878"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BZ","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"66b9602041a834e54862fede8162e1003bae1fd4407df07218c4746e0edf7dd3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BZ","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2d45be52618fbfd80ae1820aca23b8cc199142ab94819e00004aabc7d0e5c49d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BZ","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fa1d96e86867b415974335353acc6de02622a298f5904a968d04b1cc076802a7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BZ","expiration":"2027-04-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3fcf1e777e353bac26aeae9123bb97961c4906a713c16f56364354bffc0dd6f3"}]},{"symbol":"BZ","date":"2026-08-31","iv_pct":50.81474973765653,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":86.25752277904328,"put_iv_pct":44.66304723087988},{"expiry":"2026-10-16","call_iv_pct":54.189404727997726,"put_iv_pct":52.51612048192771},{"expiry":"2027-01-15","call_iv_pct":39.655425442291495,"put_iv_pct":41.56575},{"expiry":"2027-04-16","call_iv_pct":42.825421245421246,"put_iv_pct":44.84530599369086}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6ab4259837ec3afcbd419da4f72709729718a6286414b3181be1e0af601fc6b4","captured_at":"2026-10-24T17:01:13.377007+00:00","observed_at":"2026-08-31T15:59:00-04:00","session_close_at":"2026-08-31T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BZ","expiration":"*","start_date":"2026-08-31","end_date":"2026-08-31","strike_range":20,"format":"json"},"source_hash":"b1ff8368b59c6020c049a49adde441ea88036fdc2732c0ef5c9bcc8af01584c0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BZ","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8485f63c51ec6aa392593161a2333cafc457cbfb206ae5d016b691ab04f0e55b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BZ","expiration":"2026-10-16","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dd7e6f950842c99d80b6bcaf0972f8a4fbe7a690e613d723fbf43f2a49f841a1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BZ","expiration":"2027-01-15","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d1417d523c2a37e9a067cf928df3e876c6a8f6f6962877f78c9003f0e755220e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BZ","expiration":"2027-04-16","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a70340617185ba3b25c3477d3f9e660700731ec403abca10a9b69e97298c3686"}]},{"symbol":"BZ","date":"2026-09-01","iv_pct":45.01661907156112,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":48.71756391841425,"put_iv_pct":53.590211081794195},{"expiry":"2026-10-16","call_iv_pct":36.86872287145242,"put_iv_pct":51.5115106660862},{"expiry":"2027-01-15","call_iv_pct":38.88720034617049,"put_iv_pct":49.19289969604863},{"expiry":"2027-04-16","call_iv_pct":35.49173057517659,"put_iv_pct":45.87311341734618}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7017a0b6361e0b9da8e7365a2d3da94e29174685356a2ae9bcd1129f9b0782a1","captured_at":"2026-10-24T17:01:11.202851+00:00","observed_at":"2026-09-01T15:59:00-04:00","session_close_at":"2026-09-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BZ","expiration":"*","start_date":"2026-09-01","end_date":"2026-09-01","strike_range":20,"format":"json"},"source_hash":"08e18ef7ec0a5fb85963595623e5a53f38624c475952f49c71050ca774b92002"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BZ","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fd0fe751a4a1bc85ea85f8d818930f9a02a8d73e8e90ff979ae53b85c8f414a9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BZ","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a8747f43d7c8b31dd5f91d9719363e7cc354e25f041141a5cb144bb78ff0287d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BZ","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7587b9fefee55bc1526d61ebdf06b9ade7f96808c09c7f9ad82b18248e005ead"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BZ","expiration":"2027-04-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f3b204aaf96976f0933075de1b33780e070aff2447b8f62d28d366785ec21b3b"}]},{"symbol":"BZ","date":"2026-09-02","iv_pct":42.72786470091745,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":42.12956622998545,"put_iv_pct":39.904878780882015},{"expiry":"2026-10-16","call_iv_pct":29.088313329121917,"put_iv_pct":52.59390561797752},{"expiry":"2027-01-15","call_iv_pct":46.874920874152224,"put_iv_pct":47.0692555438226},{"expiry":"2027-04-16","call_iv_pct":38.60563218390804,"put_iv_pct":45.556445047489824}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"38f9dd96b7e568430d60e48675845fe80a0a419180233fb239c79802b8996b5b","captured_at":"2026-10-24T17:01:09.967900+00:00","observed_at":"2026-09-02T15:59:00-04:00","session_close_at":"2026-09-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BZ","expiration":"*","start_date":"2026-09-02","end_date":"2026-09-02","strike_range":20,"format":"json"},"source_hash":"0ff915fc68d9b771557ec45cd55ddd85ee91609a0bf54a572f792da294a0a9ba"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BZ","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fd0fe751a4a1bc85ea85f8d818930f9a02a8d73e8e90ff979ae53b85c8f414a9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BZ","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a8747f43d7c8b31dd5f91d9719363e7cc354e25f041141a5cb144bb78ff0287d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BZ","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7587b9fefee55bc1526d61ebdf06b9ade7f96808c09c7f9ad82b18248e005ead"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BZ","expiration":"2027-04-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f3b204aaf96976f0933075de1b33780e070aff2447b8f62d28d366785ec21b3b"}]},{"symbol":"BZ","date":"2026-09-15","iv_pct":59.867881804979405,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":108.77149829738934,"put_iv_pct":60.75303456026974},{"expiry":"2026-10-16","call_iv_pct":45.06286601138127,"put_iv_pct":71.49052223582211},{"expiry":"2027-01-15","call_iv_pct":47.05160664819944,"put_iv_pct":48.63683341427878},{"expiry":"2027-04-16","call_iv_pct":42.554528521536675,"put_iv_pct":54.62216475095785}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8bbb23ae3aa6c1efb4a01d25e9a31ac30578f4895e68272f9c2f9c100b8faff4","captured_at":"2026-10-24T17:00:48.287987+00:00","observed_at":"2026-09-15T15:59:00-04:00","session_close_at":"2026-09-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BZ","expiration":"*","start_date":"2026-09-15","end_date":"2026-09-15","strike_range":20,"format":"json"},"source_hash":"ecb50f1e6cef04a283b839ad13280909d9710ee241a97d65777250fa16e514b0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BZ","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e3b58996dc55381b62d3b329e674035994e117357ebb25b6bff6784b67cbcaaf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BZ","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"73e013fda3fa118f4bb43979e2accf321c82f142d140b8106cb5a6e8671d2c2b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BZ","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"473bffc2db568bbec6e4a63a72643082675454358e2a0ced6cbb4ae6ea7d77be"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BZ","expiration":"2027-04-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"85272f27253dc19a9928d9fcd512f9c6fdf5347b30abd83fa5ab2dbc188e0656"}]},{"symbol":"BZ","date":"2026-09-16","iv_pct":73.4099783745285,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":182.41748089519646,"put_iv_pct":53.40796861377506},{"expiry":"2026-10-16","call_iv_pct":81.35892390468871,"put_iv_pct":66.8881645021645},{"expiry":"2027-01-15","call_iv_pct":45.98064220183487,"put_iv_pct":51.02011111111111},{"expiry":"2027-04-16","call_iv_pct":41.66743861338469,"put_iv_pct":64.53909715407262}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"66cac7db29f9c41b06525e85c8dce01e69b312e29b404395eaff60104a609d1e","captured_at":"2026-10-24T17:00:47.179857+00:00","observed_at":"2026-09-16T15:59:00-04:00","session_close_at":"2026-09-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BZ","expiration":"*","start_date":"2026-09-16","end_date":"2026-09-16","strike_range":20,"format":"json"},"source_hash":"0b27f2a6a968a8baba0ffd2f2914eb7fe1cd138579da5f40df63f3b46405ed01"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BZ","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e3b58996dc55381b62d3b329e674035994e117357ebb25b6bff6784b67cbcaaf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BZ","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"73e013fda3fa118f4bb43979e2accf321c82f142d140b8106cb5a6e8671d2c2b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BZ","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"473bffc2db568bbec6e4a63a72643082675454358e2a0ced6cbb4ae6ea7d77be"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BZ","expiration":"2027-04-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"85272f27253dc19a9928d9fcd512f9c6fdf5347b30abd83fa5ab2dbc188e0656"}]},{"symbol":"BZ","date":"2026-09-18","iv_pct":41.67293068409194,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":39.861245353159845,"put_iv_pct":42.46238450074515},{"expiry":"2026-11-20","call_iv_pct":31.897035583464152,"put_iv_pct":51.31738813735692},{"expiry":"2027-01-15","call_iv_pct":32.76431553592935,"put_iv_pct":46.07944126704795},{"expiry":"2027-04-16","call_iv_pct":39.14466725429705,"put_iv_pct":49.85696784073507}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a3656fcb11f1c2d8e90887f195b2255c4dab3181e9c0d65fba629ab0e6d87197","captured_at":"2026-10-24T17:00:44.465889+00:00","observed_at":"2026-09-18T15:59:00-04:00","session_close_at":"2026-09-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BZ","expiration":"*","start_date":"2026-09-18","end_date":"2026-09-18","strike_range":20,"format":"json"},"source_hash":"b624b935904144fb1eaf3a13364ab99988d3a55456a980ea37713d839a264657"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BZ","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"73e013fda3fa118f4bb43979e2accf321c82f142d140b8106cb5a6e8671d2c2b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BZ","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6a327fbd47121454e7fa30846b7a7bef4b062c794a19f047e316ccde96ef6e64"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BZ","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"473bffc2db568bbec6e4a63a72643082675454358e2a0ced6cbb4ae6ea7d77be"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BZ","expiration":"2027-04-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"85272f27253dc19a9928d9fcd512f9c6fdf5347b30abd83fa5ab2dbc188e0656"}]},{"symbol":"BZ","date":"2026-10-01","iv_pct":36.794262374791074,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":32.52031926707386,"put_iv_pct":19.19320030310685},{"expiry":"2026-11-20","call_iv_pct":41.64939938398358,"put_iv_pct":41.26741733466934},{"expiry":"2027-01-15","call_iv_pct":35.87982954545455,"put_iv_pct":48.60698986975398},{"expiry":"2027-04-16","call_iv_pct":38.221598397150494,"put_iv_pct":37.01534489713595}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"86cc21e4d4ac3c9c86bb6e521404fca29531f7f3506217be89ca03df0e0ee121","captured_at":"2026-10-24T17:00:19.851321+00:00","observed_at":"2026-10-01T15:59:00-04:00","session_close_at":"2026-10-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BZ","expiration":"*","start_date":"2026-10-01","end_date":"2026-10-01","strike_range":20,"format":"json"},"source_hash":"5350858befd21d07ed8e1f2dd063e3bf0511f949d3943ea4e66ff3174e2fecfe"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BZ","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d7656a94ca0d98221822773d74ce40c5a47127772804b0fee444534446741f18"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BZ","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"abe44ef0eda028c1e4b2bf9d24aba7ad744b987ed4f9c9cdc3b7255eeca52804"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BZ","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"beffd876b429577a9c2a82946c70ad1ea344b4dc6677adaaba6b4e48b53e02f5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BZ","expiration":"2027-04-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e8201b8b84c5370913ce7f8466b1578a4a41ddf6d1f66c11a895e10c93ced6e4"}]},{"symbol":"BZ","date":"2026-10-02","iv_pct":38.94735414860692,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":37.27663368785555,"put_iv_pct":44.35693565976007},{"expiry":"2026-11-20","call_iv_pct":39.247984832069335,"put_iv_pct":40.010871037242225},{"expiry":"2027-01-15","call_iv_pct":34.01158137745286,"put_iv_pct":34.07984738372093},{"expiry":"2027-04-16","call_iv_pct":41.25393263541193,"put_iv_pct":41.34104657534247}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c02a1798056d27039989f357a0730f09ebda6aa3924fcf41836a8f491c7ed38e","captured_at":"2026-10-24T17:00:18.348415+00:00","observed_at":"2026-10-02T15:59:00-04:00","session_close_at":"2026-10-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BZ","expiration":"*","start_date":"2026-10-02","end_date":"2026-10-02","strike_range":20,"format":"json"},"source_hash":"1c602eb5c0b32cb81cf374f019c22ee55bdd5731a4402cfdc3b8e1e882322f4c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BZ","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d7656a94ca0d98221822773d74ce40c5a47127772804b0fee444534446741f18"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BZ","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"abe44ef0eda028c1e4b2bf9d24aba7ad744b987ed4f9c9cdc3b7255eeca52804"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BZ","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"beffd876b429577a9c2a82946c70ad1ea344b4dc6677adaaba6b4e48b53e02f5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BZ","expiration":"2027-04-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e8201b8b84c5370913ce7f8466b1578a4a41ddf6d1f66c11a895e10c93ced6e4"}]},{"symbol":"BZ","date":"2026-10-05","iv_pct":43.889603727411604,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":61.61696919035109,"put_iv_pct":35.38578272604588},{"expiry":"2026-11-20","call_iv_pct":35.61966951253098,"put_iv_pct":45.62662208398134},{"expiry":"2027-01-15","call_iv_pct":46.86989394884591,"put_iv_pct":40.62175094339622},{"expiry":"2027-04-16","call_iv_pct":42.381616161616165,"put_iv_pct":42.99452525252525}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"abde3ae628a838d1cbe405717a27ae0d752ee98b994252d05220a11bfa9f8d3d","captured_at":"2026-10-24T17:00:16.318968+00:00","observed_at":"2026-10-05T15:59:00-04:00","session_close_at":"2026-10-05T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BZ","expiration":"*","start_date":"2026-10-05","end_date":"2026-10-05","strike_range":20,"format":"json"},"source_hash":"c6119ca49c8a4390b2fb75ca6ee745bb2716e78f2d9a87ec31adf93902d80598"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BZ","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d7656a94ca0d98221822773d74ce40c5a47127772804b0fee444534446741f18"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BZ","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"abe44ef0eda028c1e4b2bf9d24aba7ad744b987ed4f9c9cdc3b7255eeca52804"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BZ","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"beffd876b429577a9c2a82946c70ad1ea344b4dc6677adaaba6b4e48b53e02f5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BZ","expiration":"2027-04-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e8201b8b84c5370913ce7f8466b1578a4a41ddf6d1f66c11a895e10c93ced6e4"}]},{"symbol":"BZ","date":"2026-10-06","iv_pct":42.918516710729975,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":63.84906899810963,"put_iv_pct":39.31231084285407},{"expiry":"2026-11-20","call_iv_pct":38.28796490234928,"put_iv_pct":42.29779021803182},{"expiry":"2027-01-15","call_iv_pct":37.289513289609935,"put_iv_pct":42.56330683050235},{"expiry":"2027-04-16","call_iv_pct":38.0641559554413,"put_iv_pct":41.68402264894141}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2940f34b88b00f718a3ac23cf662b20c8d8b3c5909dfba3698ca2587118d77e3","captured_at":"2026-10-24T17:00:14.760782+00:00","observed_at":"2026-10-06T15:59:00-04:00","session_close_at":"2026-10-06T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BZ","expiration":"*","start_date":"2026-10-06","end_date":"2026-10-06","strike_range":20,"format":"json"},"source_hash":"e5bb3d4c2824704b22091a560bcdf559453c286e7d0e91af00aee5d15eacdcaf"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BZ","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d7656a94ca0d98221822773d74ce40c5a47127772804b0fee444534446741f18"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BZ","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"abe44ef0eda028c1e4b2bf9d24aba7ad744b987ed4f9c9cdc3b7255eeca52804"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BZ","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"beffd876b429577a9c2a82946c70ad1ea344b4dc6677adaaba6b4e48b53e02f5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BZ","expiration":"2027-04-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e8201b8b84c5370913ce7f8466b1578a4a41ddf6d1f66c11a895e10c93ced6e4"}]},{"symbol":"BZ","date":"2026-10-19","iv_pct":40.42858796916799,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":47.75846644552182,"put_iv_pct":36.29817613865377},{"expiry":"2026-12-18","call_iv_pct":54.70854457246816,"put_iv_pct":39.70123184195236},{"expiry":"2027-01-15","call_iv_pct":37.72864837398374,"put_iv_pct":36.01139298590626},{"expiry":"2027-04-16","call_iv_pct":31.644902234636874,"put_iv_pct":39.57734116022099}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3318fdb68aa6c283f3899b983dd3573dd31a68fc1f98dbba03dfa0efbd396a4f","captured_at":"2026-10-24T16:59:17.760039+00:00","observed_at":"2026-10-19T15:59:00-04:00","session_close_at":"2026-10-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BZ","expiration":"*","start_date":"2026-10-19","end_date":"2026-10-19","strike_range":20,"format":"json"},"source_hash":"0a82cd829824a8f4b9484bdc309eaacc13f381c00a74813296859501feefa21e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BZ","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"06a521599777ec8bd2c7c9d9dcd7ec1bd66dda9720cb2ff7780eb4682139aeae"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BZ","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1d64e6fdc810e32fb79be3f3d3e22e3286b20ee9b03a8f16c432b2d49eca6686"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BZ","expiration":"2027-01-15","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4e653de17298df27f8d83a1ca7d0fd16941efc66ee1db6dbeacd5bb0ad364b07"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BZ","expiration":"2027-04-16","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"604e331aa119a293984cd7c51158e99826bcc6df50ad7e46fed3ae6f1e80d0b8"}]},{"symbol":"BZ","date":"2026-10-23","iv_pct":40.03609640297111,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":48.09391160482156,"put_iv_pct":45.44632075471698},{"expiry":"2026-12-18","call_iv_pct":39.86328579264948,"put_iv_pct":39.86556846473029},{"expiry":"2027-01-15","call_iv_pct":35.78767186067828,"put_iv_pct":38.68856247939334},{"expiry":"2027-04-16","call_iv_pct":34.017716933445655,"put_iv_pct":38.525733333333335}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1be06fdb55d89136a43b1dae88fa9f6638c89d913c4c9ed73bffc5ddace903b3","captured_at":"2026-10-23T22:37:23.396626+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"BZ","date":"2026-10-23","format":"json"},"source_hash":"24e36d7e4942fa097e045bec4273c9f4a62c7c6348c1c5c83ec2a0e6962ba44a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BZ","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"07f4d4145c99203a52851f5a9cea38d436d52f5cd30f9537ba0c3d3055e2c03b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BZ","expiration":"2026-12-18","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"880cb25ef1548d5ee43a227c8886a7b7060c92f076f277f117deb1a62ba35b85"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BZ","expiration":"2027-01-15","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"217e6d50c096556e7b056b02c2ff21af914fce60714a6a1af8c16f4973396a00"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BZ","expiration":"2027-04-16","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"55da8b60187a12d0919131dbd91cde968b65133e41d480faf0eb583e4dc867fe"}]},{"symbol":"BZ","date":"2026-10-28","iv_pct":45.00374798787416,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":57.43125419932811,"put_iv_pct":50.609102749638204},{"expiry":"2026-12-18","call_iv_pct":52.08003700277521,"put_iv_pct":46.616380564445734},{"expiry":"2027-01-15","call_iv_pct":36.27655172413793,"put_iv_pct":33.07445109780439},{"expiry":"2027-04-16","call_iv_pct":38.525188383045524,"put_iv_pct":45.41701818181818}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4357c0629a47e84dd7f531c37a69a35676af314acfd5738314598af83f405e54","captured_at":"2026-10-29T13:53:11.206588+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BZ","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"aae0a9d942cb1b18180d6994c7f69a21d4d8d4787df90dcdfd5909e17320de42"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BZ","expiration":"2026-11-20","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"05f1f881f91d6d4009d7d04dcf6418bd7e3b114a626e78fda7d52922177b4908"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BZ","expiration":"2026-12-18","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8ec98f907d44a2413994fb93ce58e4d21e9f903b874e620c82f23b19f368f601"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BZ","expiration":"2027-01-15","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8c8d2703468dd58128162aa4d11e19dd34bd203970e7f23397327a2b24725129"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BZ","expiration":"2027-04-16","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bb06de03fe880a35b7a6943bf699ce2e082cd6b83ed13a5f6cd5c400beec7caf"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/BZ","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":48.56320779126281,"put_call_skew_pp":14.403461925693577,"implied_move_pct":18.697490264042955,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6fd6b3fad176c16acf8d7afc59ebc48929e734d8f2ddcbbf1b03c1cf158d63fd","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":55.31890253793473,"put_call_skew_pp":-3.6421038145071734,"implied_move_pct":19.64945825200327,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"395e8ce761186ca4da21159c92670431fe1bfc33a4fa5501af74ec770bd8a7f5","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-14","observed_at":"2026-08-14T15:59:00-04:00","iv_pct":61.21509950614508,"put_call_skew_pp":-2.628751755835607,"implied_move_pct":19.976422013351634,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d674e0f6e66d669ba0faa69e36bd6693a154629f9694ae48bbf5112fb5ecead9","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":55.552889740432974,"put_call_skew_pp":-19.074789809422658,"implied_move_pct":26.17668542814956,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4245d630539e369629d5f1db337e10b5d4ada316c3286d3036892e916e625cc7","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":47.62754530750521,"put_call_skew_pp":12.660500670549213,"implied_move_pct":24.093112103886007,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"34bfc937f7550b570cb6fbddb7e61abb74ac87573429a8fdd8771b5817d06f0d","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":50.81474973765653,"put_call_skew_pp":-9.834387622063826,"implied_move_pct":23.242724891369644,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6ab4259837ec3afcbd419da4f72709729718a6286414b3181be1e0af601fc6b4","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":45.01661907156112,"put_call_skew_pp":10.050629287515367,"implied_move_pct":21.373011587352888,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7017a0b6361e0b9da8e7365a2d3da94e29174685356a2ae9bcd1129f9b0782a1","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":42.72786470091745,"put_call_skew_pp":7.106513093251085,"implied_move_pct":21.104570283935033,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"38f9dd96b7e568430d60e48675845fe80a0a419180233fb239c79802b8996b5b","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-15","observed_at":"2026-09-15T15:59:00-04:00","iv_pct":59.867881804979405,"put_call_skew_pp":-1.9844861292945595,"implied_move_pct":22.35384952551634,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8bbb23ae3aa6c1efb4a01d25e9a31ac30578f4895e68272f9c2f9c100b8faff4","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-16","observed_at":"2026-09-16T15:59:00-04:00","iv_pct":73.4099783745285,"put_call_skew_pp":-28.892286058495355,"implied_move_pct":24.585237689322867,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"66cac7db29f9c41b06525e85c8dce01e69b312e29b404395eaff60104a609d1e","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":41.67293068409193,"put_call_skew_pp":11.512229504758672,"implied_move_pct":21.230327699444963,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a3656fcb11f1c2d8e90887f195b2255c4dab3181e9c0d65fba629ab0e6d87197","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":36.794262374791074,"put_call_skew_pp":-0.5470485472490907,"implied_move_pct":17.74088762899931,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"86cc21e4d4ac3c9c86bb6e521404fca29531f7f3506217be89ca03df0e0ee121","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":38.94735414860692,"put_call_skew_pp":1.999642030819004,"implied_move_pct":17.753145725781817,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c02a1798056d27039989f357a0730f09ebda6aa3924fcf41836a8f491c7ed38e","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":43.88960372741161,"put_call_skew_pp":-5.464866951848865,"implied_move_pct":19.245376910693427,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"abde3ae628a838d1cbe405717a27ae0d752ee98b994252d05220a11bfa9f8d3d","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-06","observed_at":"2026-10-06T15:59:00-04:00","iv_pct":42.918516710729975,"put_call_skew_pp":-2.9083181512951253,"implied_move_pct":18.145766537536083,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2940f34b88b00f718a3ac23cf662b20c8d8b3c5909dfba3698ca2587118d77e3","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":40.42858796916799,"put_call_skew_pp":-5.063104874969303,"implied_move_pct":18.64990006538793,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3318fdb68aa6c283f3899b983dd3573dd31a68fc1f98dbba03dfa0efbd396a4f","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":40.03609640297111,"put_call_skew_pp":1.190899710144743,"implied_move_pct":17.88090926220943,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1be06fdb55d89136a43b1dae88fa9f6638c89d913c4c9ed73bffc5ddace903b3","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":45.00374798787416,"put_call_skew_pp":-2.1490196788950655,"implied_move_pct":19.189049378842917,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4357c0629a47e84dd7f531c37a69a35676af314acfd5738314598af83f405e54","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]}]}