{"schemaVersion":1,"symbol":"BWXT","days":90,"observations":[{"symbol":"BWXT","expiry":"2026-11-20","observed_at":"2026-10-19T19:49:39.681000+00:00","captured_at":"2026-10-20T03:50:11.876Z","last_trade_at":"2026-10-19T23:51:02.347467796Z","price":136.2,"iv_pct":46.4848869013508,"implied_move_pct":11.14004190301478,"put_call_skew_pp":4.3276587217886515,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BWXT","source_hash":"76d8e140a3df616fb88fbcdbe5dcbbab208c64b2f2a47b792b7e432ce047f0d9"},{"symbol":"BWXT","expiry":"2026-11-20","observed_at":"2026-10-20T13:30:05.316000+00:00","captured_at":"2026-10-20T13:33:08.694Z","last_trade_at":"2026-10-20T13:31:12.438583344Z","price":134.78,"iv_pct":47.46474016637568,"implied_move_pct":11.243035310986821,"put_call_skew_pp":5.481457453353605,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BWXT","source_hash":"dbeda7cbbfd5b82ccdbdc29e17c3840526f62ac523608e2f998579c3b360b96c"},{"symbol":"BWXT","expiry":"2026-11-20","observed_at":"2026-10-20T13:41:06.830000+00:00","captured_at":"2026-10-20T13:48:37.451Z","last_trade_at":"2026-10-20T13:47:38.607252628Z","price":134.52,"iv_pct":47.628957032411535,"implied_move_pct":11.248216401826301,"put_call_skew_pp":3.4698335316121263,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BWXT","source_hash":"b79ee2fc52037f8a9651678137618068800b069afc44369f0daa499e7c8581b4"},{"symbol":"BWXT","expiry":"2026-11-20","observed_at":"2026-10-20T13:42:38.204000+00:00","captured_at":"2026-10-20T13:56:20.591Z","last_trade_at":"2026-10-20T13:54:44.528582374Z","price":135.3,"iv_pct":47.69511243923885,"implied_move_pct":11.365001260795353,"put_call_skew_pp":6.454955997219164,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BWXT","source_hash":"2e9bf02009ba62eda1271f0ed3ac54f4754be41df223b9fae47dd32c6d7cd430"},{"symbol":"BWXT","expiry":"2026-11-20","observed_at":"2026-10-20T13:53:29.501000+00:00","captured_at":"2026-10-20T14:04:41.631Z","last_trade_at":"2026-10-20T14:04:05.097439345Z","price":135.4,"iv_pct":47.648060642335025,"implied_move_pct":11.341861538883471,"put_call_skew_pp":3.621885039536105,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BWXT","source_hash":"548525d34d1495b747d82825b3c14006c24fbb4d1d0c8926889665f8dda2f3ee"},{"symbol":"BWXT","expiry":"2026-11-20","observed_at":"2026-10-20T13:59:55.738000+00:00","captured_at":"2026-10-20T14:14:05.511Z","last_trade_at":"2026-10-20T14:14:01.570498504Z","price":135.5,"iv_pct":47.479207225405084,"implied_move_pct":11.316447755892572,"put_call_skew_pp":3.994037680728857,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BWXT","source_hash":"ba20151cb06e664616be9ec89f1fa8239fd5d651b86d0737c6b1a4d1c2778444"},{"symbol":"BWXT","expiry":"2026-11-20","observed_at":"2026-10-20T14:18:23.760000+00:00","captured_at":"2026-10-20T14:26:05.096Z","last_trade_at":"2026-10-20T14:26:03.450443179Z","price":136.555,"iv_pct":48.86417682271131,"implied_move_pct":11.637105589397137,"put_call_skew_pp":6.267386695906435,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BWXT","source_hash":"528683f51f7e629c24ce426c84a5a27c1297c6af60b52a3dcac07495eabf5d97"},{"symbol":"BWXT","expiry":"2026-11-20","observed_at":"2026-10-20T14:26:52.188000+00:00","captured_at":"2026-10-20T14:33:48.499Z","last_trade_at":"2026-10-20T14:33:32.626535953Z","price":136.65,"iv_pct":48.33982001266984,"implied_move_pct":11.370529069788581,"put_call_skew_pp":2.0876919294522622,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BWXT","source_hash":"5bc832319c01eb39cdfad33e73d83dadf1650f81933fa7704ed1db9f7dc3bb9c"},{"symbol":"BWXT","expiry":"2026-11-20","observed_at":"2026-10-20T14:30:31.331000+00:00","captured_at":"2026-10-20T14:41:33.128Z","last_trade_at":"2026-10-20T14:40:33.109385971Z","price":136.76,"iv_pct":48.93661687976551,"implied_move_pct":11.568062106223714,"put_call_skew_pp":2.6029433107616464,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BWXT","source_hash":"06feb788e2b6dfba528dc8a72dd991dfcb2ecbea12c2b4ddc8232ff233d25abc"},{"symbol":"BWXT","expiry":"2026-11-20","observed_at":"2026-10-20T14:45:00.211000+00:00","captured_at":"2026-10-20T14:49:17.990Z","last_trade_at":"2026-10-20T14:49:09.242137464Z","price":137.01,"iv_pct":48.087650758524575,"implied_move_pct":11.323432957994532,"put_call_skew_pp":3.840227446761957,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BWXT","source_hash":"6808e1543d1688a424b5fee9abd73a181e28e3dafe4da768df6ab09e21f97962"},{"symbol":"BWXT","expiry":"2026-11-20","observed_at":"2026-10-20T14:47:06.340000+00:00","captured_at":"2026-10-20T14:57:01.153Z","last_trade_at":"2026-10-20T14:55:58.234709016Z","price":137.235,"iv_pct":48.23511251378903,"implied_move_pct":11.358004073825732,"put_call_skew_pp":4.592717607323987,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BWXT","source_hash":"2792341f4c038d8d942d923432806ac84b061d075fd37a564f615ea0e86ee8cf"},{"symbol":"BWXT","expiry":"2026-11-20","observed_at":"2026-10-20T14:54:21.066000+00:00","captured_at":"2026-10-20T15:05:19.266Z","last_trade_at":"2026-10-20T15:04:52.264743983Z","price":136.95,"iv_pct":48.37776363580984,"implied_move_pct":11.378148060820333,"put_call_skew_pp":2.9507716912607176,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BWXT","source_hash":"4515fed29cf588e71faffd71b199df569a3b2712a867eb3c9e47c2826ce5a06a"},{"symbol":"BWXT","expiry":"2026-11-20","observed_at":"2026-10-20T15:05:59.881000+00:00","captured_at":"2026-10-20T15:10:56.761Z","last_trade_at":"2026-10-20T15:10:45.9386685Z","price":135.915,"iv_pct":49.05420810434479,"implied_move_pct":11.49796863136437,"put_call_skew_pp":0.4507602645047959,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BWXT","source_hash":"1f40050a4198c53aaab1301c7c70261664f8042229dbec680d5ea4233b52b39a"},{"symbol":"BWXT","expiry":"2026-11-20","observed_at":"2026-10-20T15:10:35.266000+00:00","captured_at":"2026-10-20T15:20:11.196Z","last_trade_at":"2026-10-20T15:19:04.518262844Z","price":135.24,"iv_pct":49.313600572584036,"implied_move_pct":11.657371145601934,"put_call_skew_pp":-0.2696700615193892,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BWXT","source_hash":"3606ac5d3398473a21b1f6e6401c071202835d2ddbce1a38ee22f81cd90ead67"},{"symbol":"BWXT","expiry":"2026-11-20","observed_at":"2026-10-20T15:13:06.520000+00:00","captured_at":"2026-10-20T15:27:57.068Z","last_trade_at":"2026-10-20T15:27:38.99998516Z","price":135.145,"iv_pct":48.95423814382896,"implied_move_pct":11.531007458029908,"put_call_skew_pp":-0.638426450742241,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BWXT","source_hash":"7674ab82e2b921b348894244ed406dd0e65d762701296454b5b582b0fd6318bb"},{"symbol":"BWXT","expiry":"2026-11-20","observed_at":"2026-10-20T15:28:07+00:00","captured_at":"2026-10-20T15:35:47.910Z","last_trade_at":"2026-10-20T15:33:57.676395651Z","price":134.94,"iv_pct":49.55817726580351,"implied_move_pct":11.676254548927854,"put_call_skew_pp":-1.349420849420846,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BWXT","source_hash":"70688448fd5339396947cef3b8755bb8d95b1cf81f24887e3eb7142de1c898d6"},{"symbol":"BWXT","expiry":"2026-11-20","observed_at":"2026-10-20T15:30:21.196000+00:00","captured_at":"2026-10-20T15:43:33.655Z","last_trade_at":"2026-10-20T15:43:08.374594438Z","price":135.66,"iv_pct":49.28824762092944,"implied_move_pct":11.699661221012425,"put_call_skew_pp":1.171973368548479,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BWXT","source_hash":"c815b6e2916ec80bbe9b62d425c4dcab495d2415dd565433491b2f5ecb0df8bb"},{"symbol":"BWXT","expiry":"2026-11-20","observed_at":"2026-10-20T15:38:42.391000+00:00","captured_at":"2026-10-20T15:51:19.189Z","last_trade_at":"2026-10-20T15:50:15.980854913Z","price":135.24,"iv_pct":49.430186981901,"implied_move_pct":11.676187006092869,"put_call_skew_pp":-0.4421419635226298,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BWXT","source_hash":"5b00f4d0b48c7dc9ad2c4c588d933c4d9f25c9b34fd8e8de7ae4272e61055781"},{"symbol":"BWXT","expiry":"2026-11-20","observed_at":"2026-10-20T15:45:15.177000+00:00","captured_at":"2026-10-20T15:59:07.875Z","last_trade_at":"2026-10-20T15:58:20.895132757Z","price":135.19,"iv_pct":49.27147887185186,"implied_move_pct":11.636266296979656,"put_call_skew_pp":0.03931928799888462,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BWXT","source_hash":"03b3370725583e365ead95a880e004e42fe789bbdc965cc4863c7f177043b533"},{"symbol":"BWXT","expiry":"2026-11-20","observed_at":"2026-10-20T16:01:38.703000+00:00","captured_at":"2026-10-20T16:06:59.782Z","last_trade_at":"2026-10-20T16:06:52.40446936Z","price":135.21,"iv_pct":49.365168318819585,"implied_move_pct":11.660619072354136,"put_call_skew_pp":0.11458925090504501,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BWXT","source_hash":"15885c20b6d409d241ea59e365c2c6993e6fc88a7b79052babb75163698e4cc8"},{"symbol":"BWXT","expiry":"2026-11-20","observed_at":"2026-10-20T16:10:30.581000+00:00","captured_at":"2026-10-20T16:14:46.730Z","last_trade_at":"2026-10-20T16:14:20.551365611Z","price":134.75,"iv_pct":49.507768655671526,"implied_move_pct":11.626531041947635,"put_call_skew_pp":-1.4462588605369087,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BWXT","source_hash":"707d60c8412263610a5dd7f4dda638f2d830d6cac6160b10b5dfe6568b1ad31a"},{"symbol":"BWXT","expiry":"2026-11-20","observed_at":"2026-10-20T16:16:58.976000+00:00","captured_at":"2026-10-20T16:22:34.651Z","last_trade_at":"2026-10-20T16:22:31.16050342Z","price":134.67,"iv_pct":49.530576853900634,"implied_move_pct":11.652542306908503,"put_call_skew_pp":-0.889797676347942,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BWXT","source_hash":"64bb52d80b69063c07504c642663d08d3d0fb500f736529f45e8178d78f4c697"},{"symbol":"BWXT","expiry":"2026-11-20","observed_at":"2026-10-20T16:31:38.729000+00:00","captured_at":"2026-10-20T16:38:01.628Z","last_trade_at":"2026-10-20T16:37:56.718765978Z","price":135.23,"iv_pct":49.13095870346695,"implied_move_pct":11.637278994444682,"put_call_skew_pp":1.2725838013597335,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BWXT","source_hash":"7dca86036b4d2701e50317311268a96960a90d6ff2bb20969e300b15746213ef"},{"symbol":"BWXT","expiry":"2026-11-20","observed_at":"2026-10-20T16:38:42.438000+00:00","captured_at":"2026-10-20T16:53:34.591Z","last_trade_at":"2026-10-20T16:53:14.403862345Z","price":134.42,"iv_pct":49.60242510134848,"implied_move_pct":11.631181591282571,"put_call_skew_pp":-1.701771251051809,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BWXT","source_hash":"b3435b9ad79625d4bbd2aa29723687b8c2414f9752ce219dc1b047f9a46a85fc"},{"symbol":"BWXT","expiry":"2026-11-20","observed_at":"2026-10-20T16:53:38.848000+00:00","captured_at":"2026-10-20T17:01:29.027Z","last_trade_at":"2026-10-20T17:01:02.493774754Z","price":134.3,"iv_pct":49.41472548504128,"implied_move_pct":11.605752087783673,"put_call_skew_pp":0.016840387852251615,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BWXT","source_hash":"cc7489bada3c6f96c9465057ae47331a2d913c7555e0ccb8aa8a378bc9602a2a"},{"symbol":"BWXT","expiry":"2026-11-20","observed_at":"2026-10-20T17:00:02.007000+00:00","captured_at":"2026-10-20T17:09:35.093Z","last_trade_at":"2026-10-20T17:09:29.219776678Z","price":134.18,"iv_pct":49.441163157834744,"implied_move_pct":11.591492979752285,"put_call_skew_pp":-0.5896136973162991,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BWXT","source_hash":"4d29f15a3c29a54e71282e3c686d34ad47ed364366fee7c8d21f6c5cf759c5dc"},{"symbol":"BWXT","expiry":"2026-11-20","observed_at":"2026-10-20T17:12:03.876000+00:00","captured_at":"2026-10-20T17:17:17.943Z","last_trade_at":"2026-10-20T17:17:09.211866519Z","price":134,"iv_pct":49.424876818376816,"implied_move_pct":11.582537034029572,"put_call_skew_pp":-0.5182476984937567,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BWXT","source_hash":"a2cefc46ae87d2c6ca6e08357873d23dfcfdeaf4ae046de46da88d64de2465d4"},{"symbol":"BWXT","expiry":"2026-11-20","observed_at":"2026-10-20T17:13:28.944000+00:00","captured_at":"2026-10-20T17:25:11.364Z","last_trade_at":"2026-10-20T17:24:55.044315153Z","price":134.02,"iv_pct":49.425458649585394,"implied_move_pct":11.586958148730632,"put_call_skew_pp":-0.44163626480860363,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BWXT","source_hash":"d7b4fb009fdfff042f2444e3398a07a34d4ea9e3930ff648f71909644fc94c21"},{"symbol":"BWXT","expiry":"2026-11-20","observed_at":"2026-10-20T17:20:40.383000+00:00","captured_at":"2026-10-20T17:33:00.522Z","last_trade_at":"2026-10-20T17:32:59.996559415Z","price":134.46,"iv_pct":49.16063217366508,"implied_move_pct":11.598213991041401,"put_call_skew_pp":1.3088271042715816,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BWXT","source_hash":"b0b1f6ee7648d4761843448a3757ba4cc60281c56742d4723bc7c2e3ea427d12"},{"symbol":"BWXT","expiry":"2026-11-20","observed_at":"2026-10-20T17:32:21.622000+00:00","captured_at":"2026-10-20T17:40:45.304Z","last_trade_at":"2026-10-20T17:40:35.933145045Z","price":134.51,"iv_pct":49.16084724950884,"implied_move_pct":11.606868410102066,"put_call_skew_pp":1.5045874572274742,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BWXT","source_hash":"1bb597292d5cc4177a59beb089342fdd35f9e656b50055782f0a730c4e05c969"},{"symbol":"BWXT","expiry":"2026-11-20","observed_at":"2026-10-20T17:36:45.107000+00:00","captured_at":"2026-10-20T17:48:39.058Z","last_trade_at":"2026-10-20T17:48:04.286442322Z","price":134.5,"iv_pct":49.16407961928188,"implied_move_pct":11.605348370594026,"put_call_skew_pp":0.2662293213377964,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BWXT","source_hash":"294fc9af413818228033512b107e8e89bf729b1d6df56087d5cea7ed245d81e8"},{"symbol":"BWXT","expiry":"2026-11-20","observed_at":"2026-10-20T17:45:00.729000+00:00","captured_at":"2026-10-20T17:56:28.031Z","last_trade_at":"2026-10-20T17:55:30.627391424Z","price":134.42,"iv_pct":49.16133962195167,"implied_move_pct":11.590513186782957,"put_call_skew_pp":-0.04119813905837377,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BWXT","source_hash":"7410f958c729505f4a2db9c1afeb9e07d0440b141eeda9079cb0ae11ef4b4049"},{"symbol":"BWXT","expiry":"2026-11-20","observed_at":"2026-10-20T17:57:06.301000+00:00","captured_at":"2026-10-20T18:04:29.624Z","last_trade_at":"2026-10-20T18:03:50.6082539Z","price":134.53,"iv_pct":49.118651480557176,"implied_move_pct":11.594472693705312,"put_call_skew_pp":1.781237875498154,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BWXT","source_hash":"025fed469b1dd02346fd86ed788dbb502eb0f3c247e5d148eac79e8bbfd132c3"},{"symbol":"BWXT","expiry":"2026-11-20","observed_at":"2026-10-20T17:59:55.581000+00:00","captured_at":"2026-10-20T18:12:36.921Z","last_trade_at":"2026-10-20T18:11:45.337145431Z","price":134.62,"iv_pct":49.00729521016618,"implied_move_pct":11.58174665310642,"put_call_skew_pp":2.1331864969562853,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BWXT","source_hash":"e5514ee2363ab8abe4782138cc961e371c03b04ab79677207e909aa69f292961"},{"symbol":"BWXT","expiry":"2026-11-20","observed_at":"2026-10-20T18:10:51.219000+00:00","captured_at":"2026-10-20T18:20:19.794Z","last_trade_at":"2026-10-20T18:20:04.820218834Z","price":134.51,"iv_pct":49.11574610065769,"implied_move_pct":11.590961940911457,"put_call_skew_pp":1.7012183756693777,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BWXT","source_hash":"3df5920dd5b06e24bea7bc5707bbe9d54620b082f705b26b7f9130a74884e9b0"},{"symbol":"BWXT","expiry":"2026-11-20","observed_at":"2026-10-20T18:20:59.809000+00:00","captured_at":"2026-10-20T18:28:08.561Z","last_trade_at":"2026-10-20T18:26:12.710254176Z","price":134.3025,"iv_pct":49.24140942166256,"implied_move_pct":11.587620423909426,"put_call_skew_pp":0.8687534953085163,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BWXT","source_hash":"3ce66b09a34fe83326fc92d1ed078debbafece2a392fa5e219f5a62087e26ebe"},{"symbol":"BWXT","expiry":"2026-11-20","observed_at":"2026-10-20T18:23:44.026000+00:00","captured_at":"2026-10-20T18:35:51.052Z","last_trade_at":"2026-10-20T18:35:31.628242609Z","price":134.3625,"iv_pct":48.99521308225966,"implied_move_pct":11.533264532132934,"put_call_skew_pp":1.105889007796973,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BWXT","source_hash":"32de96eb2cefa84925212a7631fab6439389c3cee3adcdee2b68641fdc8a6540"},{"symbol":"BWXT","expiry":"2026-11-20","observed_at":"2026-10-20T18:32:10.570000+00:00","captured_at":"2026-10-20T18:43:39.251Z","last_trade_at":"2026-10-20T18:43:29.535713041Z","price":134.37,"iv_pct":49.11653212190655,"implied_move_pct":11.565664699710288,"put_call_skew_pp":1.413788364597507,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BWXT","source_hash":"6d4124463f61b241697f3af69ccba785abbf090e267fcc06ef1a35048b6b3668"},{"symbol":"BWXT","expiry":"2026-11-20","observed_at":"2026-10-20T18:38:42.544000+00:00","captured_at":"2026-10-20T18:51:27.479Z","last_trade_at":"2026-10-20T18:50:28.766538815Z","price":134.69,"iv_pct":48.899971647527764,"implied_move_pct":11.566664320086632,"put_call_skew_pp":2.699340419995977,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BWXT","source_hash":"747b1fdec9a799812842ca125693b42ea5718f07d08f41f049c028c030fb9446"},{"symbol":"BWXT","expiry":"2026-11-20","observed_at":"2026-10-20T18:58:37.349000+00:00","captured_at":"2026-10-20T18:59:13.661Z","last_trade_at":"2026-10-20T18:59:04.449495522Z","price":134.695,"iv_pct":48.90556973411814,"implied_move_pct":11.567709438049622,"put_call_skew_pp":2.719726898788688,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BWXT","source_hash":"7a94bdf2e5eab0966288e38ebc964eb259e9dc72138e684381b98b30cd5da700"},{"symbol":"BWXT","expiry":"2026-11-20","observed_at":"2026-10-20T19:06:19.169000+00:00","captured_at":"2026-10-20T19:09:07.997Z","last_trade_at":"2026-10-20T19:08:52.63577775Z","price":134.77,"iv_pct":48.80550046416415,"implied_move_pct":11.555994619520451,"put_call_skew_pp":3.0249214520528813,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BWXT","source_hash":"b6e9b9115129cd002bbd10ec910ccaf34082865ea8eb12a487cbcef8e0ed39d9"},{"symbol":"BWXT","expiry":"2026-11-20","observed_at":"2026-10-20T19:06:19.423000+00:00","captured_at":"2026-10-20T19:16:54.976Z","last_trade_at":"2026-10-20T19:16:51.328089917Z","price":134.53,"iv_pct":48.84292766102478,"implied_move_pct":11.51944609277808,"put_call_skew_pp":2.066265083135388,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BWXT","source_hash":"649b6eb5f84c104383795b4fe6a3681d775c4baf719c4219efe2f2c4f98eb0cd"},{"symbol":"BWXT","expiry":"2026-11-20","observed_at":"2026-10-20T19:15:25.035000+00:00","captured_at":"2026-10-20T19:24:37.790Z","last_trade_at":"2026-10-20T19:24:34.214971506Z","price":134.31,"iv_pct":48.834156079015514,"implied_move_pct":11.477907975287282,"put_call_skew_pp":1.1673416942339143,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BWXT","source_hash":"f3c4d07a352228f685dae3538c2345286da09ea8ce03694b8342ab1875ed4d1b"},{"symbol":"BWXT","expiry":"2026-11-20","observed_at":"2026-10-20T19:29:08.078000+00:00","captured_at":"2026-10-20T19:32:30.798Z","last_trade_at":"2026-10-20T19:32:11.75245673Z","price":134.345,"iv_pct":48.95719196379893,"implied_move_pct":11.516501031251678,"put_call_skew_pp":1.3157945403181215,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BWXT","source_hash":"6e9ff8689b30ed04c3bb51f815d5d48edc74b88e82f204f6d6b2b424f7c84104"},{"symbol":"BWXT","expiry":"2026-11-20","observed_at":"2026-10-20T19:36:03.206000+00:00","captured_at":"2026-10-20T19:40:19.200Z","last_trade_at":"2026-10-20T19:40:04.855033571Z","price":133.835,"iv_pct":49.52252331752219,"implied_move_pct":11.599701588419558,"put_call_skew_pp":-0.2739157318741414,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BWXT","source_hash":"0711e6aee6b05932727f65ab224aaf7e90e1408435293db4d9413e9b62bf3986"},{"symbol":"BWXT","expiry":"2026-11-20","observed_at":"2026-10-20T19:40:56.850000+00:00","captured_at":"2026-10-20T19:48:04.619Z","last_trade_at":"2026-10-20T19:47:52.96616434Z","price":134.21,"iv_pct":49.05355309106258,"implied_move_pct":11.549006997781557,"put_call_skew_pp":1.2020964098286624,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BWXT","source_hash":"29eccc7abcbecac1ed8a605c216bf9b8c267fc09d04d7e98d83b85480458c2ba"},{"symbol":"BWXT","expiry":"2026-11-20","observed_at":"2026-10-20T19:49:50.668000+00:00","captured_at":"2026-10-20T19:55:50.450Z","last_trade_at":"2026-10-20T19:55:32.568282217Z","price":134.37,"iv_pct":49.41082047703007,"implied_move_pct":11.573329605193555,"put_call_skew_pp":1.5488159656926348,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BWXT","source_hash":"acfed7652af1950c38baf34d956c39d56327f1c88e4ffc1cf5e982c7e4e18041"},{"symbol":"BWXT","expiry":"2026-11-20","observed_at":"2026-10-21T13:31:25.271000+00:00","captured_at":"2026-10-21T13:37:48.845Z","last_trade_at":"2026-10-21T13:37:22.194824442Z","price":136.54,"iv_pct":49.337347703842546,"implied_move_pct":11.554128825001452,"put_call_skew_pp":4.268313708154165,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BWXT","source_hash":"ececcfaff316beeb1c39f4d1df0232de0eddd9cd30e1af57b05f18bfbcdca3ad"},{"symbol":"BWXT","expiry":"2026-11-20","observed_at":"2026-10-21T13:42:18.284000+00:00","captured_at":"2026-10-21T13:53:29.146Z","last_trade_at":"2026-10-21T13:52:14.975706058Z","price":137.095,"iv_pct":50.116769225318016,"implied_move_pct":11.754661862862264,"put_call_skew_pp":3.458937258586492,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BWXT","source_hash":"a2a4e096b98f0db2e1d75560b10ce2a37a17735336c2da7263bb66ac2bf2109a"},{"symbol":"BWXT","expiry":"2026-11-20","observed_at":"2026-10-21T13:54:23.776000+00:00","captured_at":"2026-10-21T14:01:48.197Z","last_trade_at":"2026-10-21T14:01:26.687181349Z","price":136.07,"iv_pct":49.406453520712,"implied_move_pct":11.508076593438938,"put_call_skew_pp":0.8591207311207327,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BWXT","source_hash":"4271a5b955b21eb9b0c5b16754fffde7ec4b490a1beef0d2b8822c1c603fc5b9"},{"symbol":"BWXT","expiry":"2026-11-20","observed_at":"2026-10-21T13:59:54.989000+00:00","captured_at":"2026-10-21T14:09:51.945Z","last_trade_at":"2026-10-21T14:09:36.207722981Z","price":135.62,"iv_pct":48.48755296275474,"implied_move_pct":11.232096726707805,"put_call_skew_pp":-0.06527710323241953,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BWXT","source_hash":"014547769615e7e8115722c2307f63a2499e8d82a3186b5e514a608eea314551"},{"symbol":"BWXT","expiry":"2026-11-20","observed_at":"2026-10-21T14:12:08.500000+00:00","captured_at":"2026-10-21T14:18:00.048Z","last_trade_at":"2026-10-21T14:17:50.43287449Z","price":135.265,"iv_pct":48.84705965981214,"implied_move_pct":11.340088204778336,"put_call_skew_pp":-0.41547733431879785,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BWXT","source_hash":"e9f5cc039fc238b95037111662779ee74723b99b61f5bba634c854571b27f3f7"},{"symbol":"BWXT","expiry":"2026-11-20","observed_at":"2026-10-21T14:15:51.799000+00:00","captured_at":"2026-10-21T14:26:08.359Z","last_trade_at":"2026-10-21T14:25:38.127338719Z","price":135.515,"iv_pct":48.633609196879576,"implied_move_pct":11.293314201468583,"put_call_skew_pp":0.7163567774936042,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BWXT","source_hash":"78552583b2517654ae1a806c88beaba61c28762be384137a748e514a06af0e79"},{"symbol":"BWXT","expiry":"2026-11-20","observed_at":"2026-10-21T14:27:42.456000+00:00","captured_at":"2026-10-21T14:34:09.677Z","last_trade_at":"2026-10-21T14:33:15.177672165Z","price":135.04,"iv_pct":49.271936263051266,"implied_move_pct":11.45396890812098,"put_call_skew_pp":-0.33326360112972964,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BWXT","source_hash":"8ebb9b5cf13d732f236e46dc69cc8740f10692b07ab90a495db64cb063ad7476"},{"symbol":"BWXT","expiry":"2026-11-20","observed_at":"2026-10-21T14:38:45.614000+00:00","captured_at":"2026-10-21T14:50:15.116Z","last_trade_at":"2026-10-21T14:49:48.272874599Z","price":135.615,"iv_pct":48.64723813546238,"implied_move_pct":11.360443136540173,"put_call_skew_pp":2.343035414924033,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BWXT","source_hash":"3bded47ba0a4506269be078135b4ab7138d110979e3008b78aeba94d7db7903c"},{"symbol":"BWXT","expiry":"2026-11-20","observed_at":"2026-10-21T14:56:39.177000+00:00","captured_at":"2026-10-21T14:59:30.812Z","last_trade_at":"2026-10-21T14:58:55.775685179Z","price":135.195,"iv_pct":49.96038694168735,"implied_move_pct":11.612423035305037,"put_call_skew_pp":1.0489489941149122,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BWXT","source_hash":"31790396a09a144239d945c77d8da5af8448c9a4371b53a17a27ece67cc53a36"},{"symbol":"BWXT","expiry":"2026-11-20","observed_at":"2026-10-21T15:03:05.968000+00:00","captured_at":"2026-10-21T15:18:01.300Z","last_trade_at":"2026-10-21T15:17:50.029407266Z","price":135.475,"iv_pct":49.20414181988396,"implied_move_pct":11.43203980488793,"put_call_skew_pp":2.1618229481750353,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BWXT","source_hash":"3eea8bd51a062f4bf041cbc25b0d8d26421d26c052b3157fccaf5e944fb1f843"},{"symbol":"BWXT","expiry":"2026-11-20","observed_at":"2026-10-21T15:22:11.298000+00:00","captured_at":"2026-10-21T15:29:00.613Z","last_trade_at":"2026-10-21T15:28:04.732115284Z","price":135.815,"iv_pct":49.495900693927005,"implied_move_pct":11.497671782463206,"put_call_skew_pp":3.7000467960316916,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BWXT","source_hash":"b7c2373099ceb4ea3b8f029925b6cb4096b40618fe04971dd29cd898112e5b15"},{"symbol":"BWXT","expiry":"2026-11-20","observed_at":"2026-10-21T15:31:07.426000+00:00","captured_at":"2026-10-21T15:44:57.498Z","last_trade_at":"2026-10-21T15:43:56.048090696Z","price":135.74,"iv_pct":48.87433674197932,"implied_move_pct":11.377867079536347,"put_call_skew_pp":2.4064973846885387,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BWXT","source_hash":"a757a35a2b14c9a84d99487d7ca733295c6c58f194794df6688e89b197597038"},{"symbol":"BWXT","expiry":"2026-11-20","observed_at":"2026-10-21T15:45:11.705000+00:00","captured_at":"2026-10-21T15:57:32.981Z","last_trade_at":"2026-10-21T15:53:31.865677458Z","price":135.6824,"iv_pct":48.64633583095465,"implied_move_pct":11.297730556437022,"put_call_skew_pp":2.1798087392811585,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BWXT","source_hash":"8914932ed6b1903f65f6a8a2b31d5d660495611c159a392d9ce442c5f9d551d0"},{"symbol":"BWXT","expiry":"2026-11-20","observed_at":"2026-10-21T15:57:35.731000+00:00","captured_at":"2026-10-21T16:08:14.443Z","last_trade_at":"2026-10-21T16:07:31.445578501Z","price":135.68,"iv_pct":49.7738576548993,"implied_move_pct":11.579304720928993,"put_call_skew_pp":2.579871585685234,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BWXT","source_hash":"e9c8642b077f898c3ee0c71e97d61348988e56f040d6e54116858aa2a6fb95fa"},{"symbol":"BWXT","expiry":"2026-11-20","observed_at":"2026-10-21T16:26:03.991000+00:00","captured_at":"2026-10-21T16:28:36.559Z","last_trade_at":"2026-10-21T16:28:35.538091262Z","price":135.445,"iv_pct":49.746398337282805,"implied_move_pct":11.566408710414741,"put_call_skew_pp":1.6603610171551986,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BWXT","source_hash":"b21a26cab1dd677f0081bafac28efdceb67fab670884c44d2c1c85e6a8d300a3"},{"symbol":"BWXT","expiry":"2026-11-20","observed_at":"2026-10-21T16:26:03.998000+00:00","captured_at":"2026-10-21T16:38:56.908Z","last_trade_at":"2026-10-21T16:38:04.94717396Z","price":135.64,"iv_pct":49.933698956380866,"implied_move_pct":11.62561675654973,"put_call_skew_pp":2.424845488190713,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BWXT","source_hash":"8cc007656450329e1b134ba743d64134795dcb85279c07431685aecf8e2089d1"},{"symbol":"BWXT","expiry":"2026-11-20","observed_at":"2026-10-21T16:39:54.308000+00:00","captured_at":"2026-10-21T16:49:14.154Z","last_trade_at":"2026-10-21T16:48:54.304318461Z","price":135.94,"iv_pct":48.852583679630285,"implied_move_pct":11.353875380900236,"put_call_skew_pp":2.854135384814127,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BWXT","source_hash":"a81c0acb3f49eeb081a50f0ce80f3afab5ed8acff67752c55668eb3b2f27b197"},{"symbol":"BWXT","expiry":"2026-11-20","observed_at":"2026-10-21T16:52:21.463000+00:00","captured_at":"2026-10-21T16:59:26.255Z","last_trade_at":"2026-10-21T16:59:23.843442292Z","price":135.77,"iv_pct":48.95085837575594,"implied_move_pct":11.361321167189868,"put_call_skew_pp":2.3502534032717683,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BWXT","source_hash":"eba3caf8d842b970ab95be0cd1414ccbc3936cfbd7d57ade18f20853dd2b11b9"},{"symbol":"BWXT","expiry":"2026-11-20","observed_at":"2026-10-21T17:01:54.083000+00:00","captured_at":"2026-10-21T17:14:41.276Z","last_trade_at":"2026-10-21T17:13:47.956285364Z","price":135.95,"iv_pct":49.035734512022636,"implied_move_pct":11.424085906725493,"put_call_skew_pp":2.90303803036836,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BWXT","source_hash":"4b3e3d51ccc41e04959b9da131808b67cecd2d81a56fecb68b17e822f2ee3927"},{"symbol":"BWXT","expiry":"2026-11-20","observed_at":"2026-10-21T17:20:50.613000+00:00","captured_at":"2026-10-21T17:28:21.823Z","last_trade_at":"2026-10-21T17:28:02.422696332Z","price":135.89,"iv_pct":49.1253874549595,"implied_move_pct":11.445157025057128,"put_call_skew_pp":2.269140009189191,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BWXT","source_hash":"a6bf03ddab1364167b7e62baa9d947f9674ae4676ed314bf42729fd73d057c4c"},{"symbol":"BWXT","expiry":"2026-11-20","observed_at":"2026-10-21T17:28:02.422000+00:00","captured_at":"2026-10-21T17:38:49.013Z","last_trade_at":"2026-10-21T17:38:43.314208655Z","price":135.92,"iv_pct":49.03444628202034,"implied_move_pct":11.420038189249551,"put_call_skew_pp":2.399846114167814,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BWXT","source_hash":"72856b4cf0e8adb1f8eeca05f47ae727216ebbedc3ec9479c349d8679cdff4c9"},{"symbol":"BWXT","expiry":"2026-11-20","observed_at":"2026-10-21T17:58:49.903000+00:00","captured_at":"2026-10-21T18:02:27.122Z","last_trade_at":"2026-10-21T18:02:06.769497736Z","price":135.67,"iv_pct":49.11650792914071,"implied_move_pct":11.415794214484173,"put_call_skew_pp":1.2247352737586703,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BWXT","source_hash":"37053536676460532152a4ad2960159887a707eebed012199080320c62f9d9e3"},{"symbol":"BWXT","expiry":"2026-11-20","observed_at":"2026-10-21T18:15:33.528000+00:00","captured_at":"2026-10-21T18:24:44.900Z","last_trade_at":"2026-10-21T18:24:22.134673694Z","price":135.55,"iv_pct":49.11175612778692,"implied_move_pct":11.40206668924003,"put_call_skew_pp":0.8738718662952671,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BWXT","source_hash":"5ce84209e591b906c83bdde0f4b4abbd5ecab8dd1ebbd9a3dd2e4911883b6557"},{"symbol":"BWXT","expiry":"2026-11-20","observed_at":"2026-10-21T18:23:46.462000+00:00","captured_at":"2026-10-21T18:35:04.205Z","last_trade_at":"2026-10-21T18:34:28.524601685Z","price":135.535,"iv_pct":49.11104390243902,"implied_move_pct":11.400133346889966,"put_call_skew_pp":0.8163706882001243,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BWXT","source_hash":"d4641440bf59a352fbb6f9ed384da63f5e420b198ab82e4079b1826bb4fb326e"},{"symbol":"BWXT","expiry":"2026-11-20","observed_at":"2026-10-21T18:33:49.876000+00:00","captured_at":"2026-10-21T18:45:21.259Z","last_trade_at":"2026-10-21T18:45:06.930090597Z","price":135.52,"iv_pct":49.36663538120136,"implied_move_pct":11.457365630430157,"put_call_skew_pp":0.9670443261382333,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BWXT","source_hash":"9f33dca353d2d7c6f69753d78ca0aecdc3a90290d6769f619c022d08a35a0dc1"},{"symbol":"BWXT","expiry":"2026-11-20","observed_at":"2026-10-21T18:47:10.358000+00:00","captured_at":"2026-10-21T18:55:55.173Z","last_trade_at":"2026-10-21T18:55:24.460866963Z","price":135.15,"iv_pct":49.48044694085345,"implied_move_pct":11.446385849325372,"put_call_skew_pp":0.6562991004576302,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BWXT","source_hash":"38e71b4ae278f39ad272fbf4a159a6b25b435a918c75953c972f530b482e9f4d"},{"symbol":"BWXT","expiry":"2026-11-20","observed_at":"2026-10-21T18:59:22.811000+00:00","captured_at":"2026-10-21T19:06:44.205Z","last_trade_at":"2026-10-21T19:04:55.698575361Z","price":134.76,"iv_pct":48.653643062882544,"implied_move_pct":11.27778215692395,"put_call_skew_pp":-0.012633317707988478,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BWXT","source_hash":"cd12d3371942537ec5ba447c54e4a189ac3d000bc4aa3c4ac6b4236d30d00b6a"},{"symbol":"BWXT","expiry":"2026-11-20","observed_at":"2026-10-21T19:03:08.003000+00:00","captured_at":"2026-10-21T19:17:36.723Z","last_trade_at":"2026-10-21T19:17:34.428972072Z","price":134.84,"iv_pct":48.5149903804106,"implied_move_pct":11.264051250402355,"put_call_skew_pp":0.3083109442576393,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BWXT","source_hash":"1f5aa4d80135c5da7532b4680da46f83a8db7d59a892fa39867ec3d11ac06e48"},{"symbol":"BWXT","expiry":"2026-11-20","observed_at":"2026-10-21T19:13:26.341000+00:00","captured_at":"2026-10-21T19:27:57.629Z","last_trade_at":"2026-10-21T19:27:51.728834971Z","price":135.28,"iv_pct":48.79478206508332,"implied_move_pct":11.378965460927922,"put_call_skew_pp":2.036093879503287,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BWXT","source_hash":"0a22cafa8054d0196dabb9a98783c08610d9044f6c9ae5848f086c67a4350fff"},{"symbol":"BWXT","expiry":"2026-11-20","observed_at":"2026-10-21T19:23:25.005000+00:00","captured_at":"2026-10-21T19:38:13.756Z","last_trade_at":"2026-10-21T19:38:11.849670807Z","price":135.17,"iv_pct":48.72399221730138,"implied_move_pct":11.338248531915026,"put_call_skew_pp":1.6058957816377117,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BWXT","source_hash":"f16692814b28ee0424d8523711aff55c04977fb21a645f9517ff1ae67b733db0"},{"symbol":"BWXT","expiry":"2026-11-20","observed_at":"2026-10-21T19:33:37.581000+00:00","captured_at":"2026-10-21T19:48:31.528Z","last_trade_at":"2026-10-21T19:48:18.733582958Z","price":135.1675,"iv_pct":48.856006380264915,"implied_move_pct":11.381092671531817,"put_call_skew_pp":1.5958957816377128,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BWXT","source_hash":"dae068b83d9efbe324a181dfc63d1d861264b8ec08c07849c6932a69c04fe06f"},{"symbol":"BWXT","expiry":"2026-11-20","observed_at":"2026-10-21T19:52:16.819000+00:00","captured_at":"2026-10-21T19:58:54.476Z","last_trade_at":"2026-10-21T19:58:50.351661522Z","price":135.05,"iv_pct":48.29161702383199,"implied_move_pct":11.244987950665184,"put_call_skew_pp":1.4566590339112395,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BWXT","source_hash":"04d112e2383b9e754e82ae4f173eb9d9a4042d461a61ac4c843f2702409ecb40"},{"symbol":"BWXT","expiry":"2026-11-20","observed_at":"2026-10-21T19:58:59.685000+00:00","captured_at":"2026-10-21T20:10:18.964Z","last_trade_at":"2026-10-21T20:10:00.002549523Z","price":135.11,"iv_pct":48.30747813419417,"implied_move_pct":11.258109855541239,"put_call_skew_pp":1.714428357780029,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BWXT","source_hash":"8fd19f44b5b2eeaffc00e42af52c4d0e82f997228cb2842cebec39d89c5bc26b"},{"symbol":"BWXT","expiry":"2026-11-20","observed_at":"2026-10-22T16:41:09.120000+00:00","captured_at":"2026-10-22T16:53:24.591Z","last_trade_at":"2026-10-22T16:53:16.039461661Z","price":127.405,"iv_pct":50.57295850884387,"implied_move_pct":11.521143184870093,"put_call_skew_pp":2.147586788893663,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BWXT","source_hash":"a057214d6302d83b0028e9e8a8429c88fa6c36031651dbfc00749e51a911e9f2"},{"symbol":"BWXT","expiry":"2026-11-20","observed_at":"2026-10-22T19:50:05.532000+00:00","captured_at":"2026-10-23T01:16:05.496Z","last_trade_at":"2026-10-22T23:52:10.376778271Z","price":127,"iv_pct":56.34618584754087,"implied_move_pct":12.728480520915792,"put_call_skew_pp":-1.559712569627525,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BWXT","source_hash":"c57b3e729459954bc880f147c1745c7037f4f73698c6229e23c24cbbd28b9acd"},{"symbol":"BWXT","expiry":"2026-11-20","observed_at":"2026-10-23T15:47:23.523000+00:00","captured_at":"2026-10-23T16:01:52.059Z","last_trade_at":"2026-10-23T16:01:15.748058308Z","price":126.41,"iv_pct":60.03818094196045,"implied_move_pct":13.457483222113318,"put_call_skew_pp":5.312179420147634,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BWXT","source_hash":"0683ff8eb0b933f438eb8073b1e3b6318a4266600e2d501d44aaea02ab2f68db"},{"symbol":"BWXT","expiry":"2026-11-20","observed_at":"2026-10-23T19:50:32.921000+00:00","captured_at":"2026-10-24T00:51:39.185Z","last_trade_at":"2026-10-23T23:00:00.001931381Z","price":127.19,"iv_pct":60.346948351666086,"implied_move_pct":13.477897226232988,"put_call_skew_pp":0.2562445070422581,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BWXT","source_hash":"54cdb85442dad3417c4a9b392140c705915dd456e2642f2ca4e8126228c7cde0"},{"symbol":"BWXT","expiry":"2026-11-20","observed_at":"2026-10-26T19:58:18.960000+00:00","captured_at":"2026-10-26T20:43:55.743Z","last_trade_at":"2026-10-26T20:10:00.002340201Z","price":131.2,"iv_pct":54.23562149686778,"implied_move_pct":11.592155263938832,"put_call_skew_pp":8.09233595682145,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BWXT","source_hash":"f3110646f216dd46a6c80b24013aec692dc895ebb9a2f959f860f92272ed0490"},{"symbol":"BWXT","expiry":"2026-11-20","observed_at":"2026-10-27T19:58:39.698000+00:00","captured_at":"2026-10-27T22:24:07.383Z","last_trade_at":"2026-10-27T20:17:55.443093142Z","price":134.07,"iv_pct":54.39822289958658,"implied_move_pct":11.293158693216824,"put_call_skew_pp":4.054655673681928,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BWXT","source_hash":"9aefcaeb2e87944077efee599cd892cd7eec4d13350d653e1a8c1a503bb90573"},{"symbol":"BWXT","expiry":"2026-11-20","observed_at":"2026-10-28T18:29:15.716000+00:00","captured_at":"2026-10-28T18:38:54.416Z","last_trade_at":"2026-10-28T18:38:42.446176629Z","price":135.27,"iv_pct":58.82790901969096,"implied_move_pct":12.019797140325268,"put_call_skew_pp":7.723114359769879,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BWXT","source_hash":"b83d78168746480cb4286ad863b9fe6e61bd363cfe4bc831440b069b6d188b97"},{"symbol":"BWXT","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:04.856000+00:00","captured_at":"2026-10-29T01:03:36.469Z","last_trade_at":"2026-10-28T23:00:00.002764258Z","price":134.96,"iv_pct":58.04388094373864,"implied_move_pct":11.773674893408158,"put_call_skew_pp":7.907817640382886,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BWXT","source_hash":"02f724fe95a369bf8b43cae34b4707d41ea1b1afa02e83bdc5cfaa527bdccb07"},{"symbol":"BWXT","expiry":"2026-11-20","observed_at":"2026-10-29T19:49:51.579000+00:00","captured_at":"2026-10-29T22:11:37.655Z","last_trade_at":"2026-10-29T21:57:37.842529831Z","price":136.75,"iv_pct":55.882058198886355,"implied_move_pct":11.066119830193664,"put_call_skew_pp":-2.676810896273618,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BWXT","source_hash":"471fabceda735e3c0bb7aba0e8cbc7935db336cc3e735029bfc92c6c8e60c133"},{"symbol":"BWXT","expiry":"2026-11-20","observed_at":"2026-10-30T19:50:00.685000+00:00","captured_at":"2026-10-30T21:42:20.490Z","last_trade_at":"2026-10-30T21:19:40.333373518Z","price":132.1,"iv_pct":59.67524474143487,"implied_move_pct":11.744293528186311,"put_call_skew_pp":10.3580709643306,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BWXT","source_hash":"e767024a3cdd387f07174a7e941656fd6f8ff817aeb782525cc888e5dc6d880e"},{"symbol":"BWXT","expiry":"2026-11-20","observed_at":"2026-11-02T20:50:44.477000+00:00","captured_at":"2026-11-03T08:27:00.998Z","last_trade_at":"2026-11-03T00:00:00.004074621Z","price":130.47,"iv_pct":60.5437065775489,"implied_move_pct":10.689378237211802,"put_call_skew_pp":-0.9570410590699407,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BWXT","source_hash":"a3784656a052d5a65473945844835ffa298c2c1afd1618627219d6afa6c8190f"}],"dailyIv":[{"symbol":"BWXT","date":"2026-08-10","iv_pct":47.09360612416644,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":47.4722700729927,"put_iv_pct":48.271149897330595},{"expiry":"2026-09-18","call_iv_pct":45.30379746835443,"put_iv_pct":42.899662243667066},{"expiry":"2026-11-20","call_iv_pct":49.786303854875285,"put_iv_pct":47.31660980810234},{"expiry":"2027-01-15","call_iv_pct":48.52184438040346,"put_iv_pct":47.177211267605635}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BWXT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"677e442146f43ee08bf802fa1e895d902fb6ec0d26a053fb90ed59ecc8380529","captured_at":"2026-10-22T06:42:37.436821+00:00","observed_at":"2026-08-10T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"c4b97729b156766ae771ec61663fec8d0937dfe49f9133889dbebaeb3dc4923d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BWXT","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cde5a6eeaca99cbba865760ac29f6414f5728f3de35b8e6e9c65aad88c10bd74"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BWXT","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"af9577d665e997882bdbe5144cd1199557d0dcc2265c5b7bf2b412674eea090d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BWXT","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1323fc7e9f3298a44f42644ff25bde5b94c2382e2353585015d156c3742ad02c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BWXT","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5522d770531c6e7db6b881aa8d40f90907762310e4a626e68c9eb6ca7e7801b2"}]},{"symbol":"BWXT","date":"2026-08-11","iv_pct":44.68203509198618,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":41.931717612809315,"put_iv_pct":44.147165850244924},{"expiry":"2026-09-18","call_iv_pct":39.46072164948454,"put_iv_pct":42.29139064475348},{"expiry":"2026-11-20","call_iv_pct":47.27554323725055,"put_iv_pct":48.26843537414966},{"expiry":"2027-01-15","call_iv_pct":46.888361581920904,"put_iv_pct":47.192944785276076}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BWXT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"11f424eed7787af2b1e2d90d0c4c25c8c3b0b052e1854314a54d8211bd6b52c6","captured_at":"2026-10-22T06:42:35.596227+00:00","observed_at":"2026-08-11T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"d2085456534637191d69491b6b2d9dca5140d01447ab370f8a9182fc2026aa74"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BWXT","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cde5a6eeaca99cbba865760ac29f6414f5728f3de35b8e6e9c65aad88c10bd74"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BWXT","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"af9577d665e997882bdbe5144cd1199557d0dcc2265c5b7bf2b412674eea090d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BWXT","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1323fc7e9f3298a44f42644ff25bde5b94c2382e2353585015d156c3742ad02c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BWXT","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5522d770531c6e7db6b881aa8d40f90907762310e4a626e68c9eb6ca7e7801b2"}]},{"symbol":"BWXT","date":"2026-08-12","iv_pct":43.93166141824248,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":40.15087912087912,"put_iv_pct":44.862326431181486},{"expiry":"2026-09-18","call_iv_pct":38.78381107491857,"put_iv_pct":42.766347724620765},{"expiry":"2026-11-20","call_iv_pct":45.3372921108742,"put_iv_pct":47.27548672566372},{"expiry":"2027-01-15","call_iv_pct":45.24183023872679,"put_iv_pct":47.03531791907514}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BWXT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"25bc7b349b18979822d51bce267feee3f76161b5d3fdae97b7f13ea7ded5b9c7","captured_at":"2026-10-22T06:42:34.261670+00:00","observed_at":"2026-08-12T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"2839798165de63748fcf07ecc99c11c566fd021d1546591781c63802503e7f37"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BWXT","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cde5a6eeaca99cbba865760ac29f6414f5728f3de35b8e6e9c65aad88c10bd74"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BWXT","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"af9577d665e997882bdbe5144cd1199557d0dcc2265c5b7bf2b412674eea090d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BWXT","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1323fc7e9f3298a44f42644ff25bde5b94c2382e2353585015d156c3742ad02c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BWXT","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5522d770531c6e7db6b881aa8d40f90907762310e4a626e68c9eb6ca7e7801b2"}]},{"symbol":"BWXT","date":"2026-08-13","iv_pct":43.29242088575977,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":38.88477379095164,"put_iv_pct":42.23469846491228},{"expiry":"2026-09-18","call_iv_pct":39.84920855614973,"put_iv_pct":41.71707710011508},{"expiry":"2026-11-20","call_iv_pct":45.14214285714286,"put_iv_pct":46.793137254901964},{"expiry":"2027-01-15","call_iv_pct":45.08196286472149,"put_iv_pct":46.6363661971831}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BWXT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5e9cb23c722f37e645d0c417b1ca40b7736b25519f3ff2ef2e0602ff5708286a","captured_at":"2026-10-22T06:42:32.855702+00:00","observed_at":"2026-08-13T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"3e9ad5ad29348ed1906a253565bca9301c5dcd2a916f4298d5a1e2b1c1fac50d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BWXT","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cde5a6eeaca99cbba865760ac29f6414f5728f3de35b8e6e9c65aad88c10bd74"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BWXT","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"af9577d665e997882bdbe5144cd1199557d0dcc2265c5b7bf2b412674eea090d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BWXT","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1323fc7e9f3298a44f42644ff25bde5b94c2382e2353585015d156c3742ad02c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BWXT","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5522d770531c6e7db6b881aa8d40f90907762310e4a626e68c9eb6ca7e7801b2"}]},{"symbol":"BWXT","date":"2026-08-14","iv_pct":42.35017128490152,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":35.591725663716815,"put_iv_pct":41.41890927624872},{"expiry":"2026-09-18","call_iv_pct":39.35662460567823,"put_iv_pct":41.89320388349515},{"expiry":"2026-11-20","call_iv_pct":44.37715789473684,"put_iv_pct":46.44967248908297},{"expiry":"2027-01-15","call_iv_pct":43.77289002557544,"put_iv_pct":45.94118644067797}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BWXT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"53abf1feb10ebf6a1e920e3c49bdf1742ecc226d186c25884153eb48b24148ec","captured_at":"2026-10-22T06:42:31.155107+00:00","observed_at":"2026-08-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"11f19f00005f62ca92eda5bda24a0a3689e32832ba595db920f59b317ec74ffb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BWXT","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cde5a6eeaca99cbba865760ac29f6414f5728f3de35b8e6e9c65aad88c10bd74"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BWXT","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"af9577d665e997882bdbe5144cd1199557d0dcc2265c5b7bf2b412674eea090d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BWXT","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1323fc7e9f3298a44f42644ff25bde5b94c2382e2353585015d156c3742ad02c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BWXT","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5522d770531c6e7db6b881aa8d40f90907762310e4a626e68c9eb6ca7e7801b2"}]},{"symbol":"BWXT","date":"2026-08-17","iv_pct":41.82789454755414,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":34.805483234714,"put_iv_pct":49.57547083141939},{"expiry":"2026-09-18","call_iv_pct":35.373762466001814,"put_iv_pct":38.64674280039722},{"expiry":"2026-11-20","call_iv_pct":43.20988095238095,"put_iv_pct":44.74094339622641},{"expiry":"2027-01-15","call_iv_pct":44.05068702290077,"put_iv_pct":44.220185676392575}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BWXT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a50a86c0a4d455151cd56c3214fbcdb5366a90d265cdb74d1a97bef5c87ba6b3","captured_at":"2026-10-22T06:42:13.130190+00:00","observed_at":"2026-08-17T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"534ed640947f245eef2001cc38ec83048693cce1e25c2ccf0e6b4d961cc1c557"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BWXT","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8f61eb1524c7fb953bbd130ab0ade5e4d7dd8adcded10c55e2d5494ce102179a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BWXT","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1c68ca6687e009b7617dceb00e6e7c47f591baba9555137e4b7d45edd25e2091"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BWXT","expiration":"2026-11-20","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b7747e2181724c913abd5fc580f24d61ab0806a06f0f6362923016b139001120"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BWXT","expiration":"2027-01-15","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9a8266090b1dcdcc112314cd1faf5052be598c589e38a66601e8811a18fe15d3"}]},{"symbol":"BWXT","date":"2026-08-18","iv_pct":42.25158924765216,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":47.70858214553638,"put_iv_pct":35.4040628347019},{"expiry":"2026-09-18","call_iv_pct":40.95192878338279,"put_iv_pct":37.97900649953574},{"expiry":"2026-11-20","call_iv_pct":45.494023437500005,"put_iv_pct":43.34463687150838},{"expiry":"2027-01-15","call_iv_pct":44.60218362282878,"put_iv_pct":42.528289786223276}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BWXT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c3b5224e2a33f8471ec20e2296364cb08bf987c134f3fbd617ef3238af6531d3","captured_at":"2026-10-22T06:42:11.315456+00:00","observed_at":"2026-08-18T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"35eef57adda08ce0f5c5a7fdb787df1e57f248aaccd5f88dda62f8dfc82eea34"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BWXT","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8f61eb1524c7fb953bbd130ab0ade5e4d7dd8adcded10c55e2d5494ce102179a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BWXT","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1c68ca6687e009b7617dceb00e6e7c47f591baba9555137e4b7d45edd25e2091"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BWXT","expiration":"2026-11-20","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b7747e2181724c913abd5fc580f24d61ab0806a06f0f6362923016b139001120"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BWXT","expiration":"2027-01-15","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9a8266090b1dcdcc112314cd1faf5052be598c589e38a66601e8811a18fe15d3"}]},{"symbol":"BWXT","date":"2026-08-19","iv_pct":42.89399338862442,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":44.26829038514824,"put_iv_pct":46.530145053669855},{"expiry":"2026-09-18","call_iv_pct":37.97598206278027,"put_iv_pct":39.13950413223141},{"expiry":"2026-11-20","call_iv_pct":43.38129213483146,"put_iv_pct":44.534574669187144},{"expiry":"2027-01-15","call_iv_pct":43.29248730964467,"put_iv_pct":44.029671361502345}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BWXT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7c4e6f7c6dc61be73a4f0fc949ff1e9d9e21c2d30b50790972964f16d517925a","captured_at":"2026-10-22T06:42:04.522279+00:00","observed_at":"2026-08-19T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"9cc5efb593eebd967a5316b9e59a85d571013e7b295e5272f65855e2ec244545"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BWXT","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8f61eb1524c7fb953bbd130ab0ade5e4d7dd8adcded10c55e2d5494ce102179a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BWXT","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1c68ca6687e009b7617dceb00e6e7c47f591baba9555137e4b7d45edd25e2091"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BWXT","expiration":"2026-11-20","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b7747e2181724c913abd5fc580f24d61ab0806a06f0f6362923016b139001120"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BWXT","expiration":"2027-01-15","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9a8266090b1dcdcc112314cd1faf5052be598c589e38a66601e8811a18fe15d3"}]},{"symbol":"BWXT","date":"2026-08-21","iv_pct":41.886988432206614,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":40.79036639857015,"put_iv_pct":37.184979625101874},{"expiry":"2026-10-16","call_iv_pct":40.967918263090674,"put_iv_pct":40.392753441802256},{"expiry":"2026-11-20","call_iv_pct":45.14363484087102,"put_iv_pct":43.274791666666665},{"expiry":"2027-01-15","call_iv_pct":44.11875294117647,"put_iv_pct":43.22271028037383}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BWXT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3e6e89084d3b86408af08083cb43767041e5326f79dc34858fa29c7df459d12a","captured_at":"2026-10-22T06:41:57.957277+00:00","observed_at":"2026-08-21T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"e6db79c27e685e966246e8b058d910267d6efbb925595d3706308038ecc3e42b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BWXT","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1c68ca6687e009b7617dceb00e6e7c47f591baba9555137e4b7d45edd25e2091"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BWXT","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8c2be622fa0c6e5f5c0c9dda925206d8eddac3994f1f25bad011141a5d340758"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BWXT","expiration":"2026-11-20","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b7747e2181724c913abd5fc580f24d61ab0806a06f0f6362923016b139001120"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BWXT","expiration":"2027-01-15","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9a8266090b1dcdcc112314cd1faf5052be598c589e38a66601e8811a18fe15d3"}]},{"symbol":"BWXT","date":"2026-08-24","iv_pct":42.92084434864803,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":42.27974015088013,"put_iv_pct":39.34615797546012},{"expiry":"2026-10-16","call_iv_pct":42.81342239185751,"put_iv_pct":40.79242603550296},{"expiry":"2026-11-20","call_iv_pct":46.22714285714286,"put_iv_pct":43.8612101910828},{"expiry":"2027-01-15","call_iv_pct":44.249130434782614,"put_iv_pct":43.79752475247525}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BWXT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1d90c98ce0bcea3d839aad86ef0a05cdb55b7486757439217aee30ad442a09be","captured_at":"2026-10-22T06:41:44.024757+00:00","observed_at":"2026-08-24T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"b86729d56b103afe0916a8efb42846552b3885f037d9af471a4403a421dfb85d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BWXT","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b914b1672636624d2a6b249109e0d37b31f8fc22a132b3135099feef83bb4de8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BWXT","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"825dfa7778fa7503e50cfe56a9f63cd92fa7b00d45ec81cb232065cff1709dae"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BWXT","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7d418ded61f18529734c237ed4b4e63c0688af42fb701d39dec19722df7d3241"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BWXT","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ce1e907e9bbb9b485feefefd2bc1dc80d476af7c8252de7290487f29f4524ea3"}]},{"symbol":"BWXT","date":"2026-08-25","iv_pct":43.031584928144675,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":38.377813531353134,"put_iv_pct":41.48159090909091},{"expiry":"2026-10-16","call_iv_pct":40.866655290102386,"put_iv_pct":44.34112137203166},{"expiry":"2026-11-20","call_iv_pct":44.76362098138748,"put_iv_pct":45.39958609271523},{"expiry":"2027-01-15","call_iv_pct":44.55158004158004,"put_iv_pct":44.47071120689655}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BWXT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"708408c1c55d8d5fabae12c582307707c2ff42affabeeb5024b7cabd259690e4","captured_at":"2026-10-22T06:41:42.484222+00:00","observed_at":"2026-08-25T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"d17690654d2ab168ec5afffff01b71e19729d375e463095b2c6cd285c641413c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BWXT","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b914b1672636624d2a6b249109e0d37b31f8fc22a132b3135099feef83bb4de8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BWXT","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"825dfa7778fa7503e50cfe56a9f63cd92fa7b00d45ec81cb232065cff1709dae"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BWXT","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7d418ded61f18529734c237ed4b4e63c0688af42fb701d39dec19722df7d3241"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BWXT","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ce1e907e9bbb9b485feefefd2bc1dc80d476af7c8252de7290487f29f4524ea3"}]},{"symbol":"BWXT","date":"2026-08-26","iv_pct":42.94914320531466,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":39.25448302469135,"put_iv_pct":38.92206896551724},{"expiry":"2026-10-16","call_iv_pct":45.001304347826085,"put_iv_pct":43.2329374201788},{"expiry":"2026-11-20","call_iv_pct":44.67446308724832,"put_iv_pct":45.31227670753065},{"expiry":"2027-01-15","call_iv_pct":44.43345991561181,"put_iv_pct":42.762152173913044}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BWXT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c77c98e7fa42b6ee6e9ceb4589aa27c9e1f2ec3a40dc9c5df87ade0874664f0e","captured_at":"2026-10-22T06:41:41.056646+00:00","observed_at":"2026-08-26T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"d793869c2df41d1af631297eecbfa80a545a1a003fe9982ecf40cad86b6ceb5b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BWXT","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b914b1672636624d2a6b249109e0d37b31f8fc22a132b3135099feef83bb4de8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BWXT","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"825dfa7778fa7503e50cfe56a9f63cd92fa7b00d45ec81cb232065cff1709dae"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BWXT","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7d418ded61f18529734c237ed4b4e63c0688af42fb701d39dec19722df7d3241"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BWXT","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ce1e907e9bbb9b485feefefd2bc1dc80d476af7c8252de7290487f29f4524ea3"}]},{"symbol":"BWXT","date":"2026-08-27","iv_pct":41.816073919331714,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":39.689505791505795,"put_iv_pct":37.733058082575226},{"expiry":"2026-10-16","call_iv_pct":42.11589090909091,"put_iv_pct":41.9731790499391},{"expiry":"2026-11-20","call_iv_pct":44.4390243902439,"put_iv_pct":42.87387453874539},{"expiry":"2027-01-15","call_iv_pct":43.12016597510374,"put_iv_pct":42.58389261744966}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BWXT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e653b1f08cbe06eb232f84c073adfe69abc1597ca8a077940bb29196a2bc7cee","captured_at":"2026-10-22T06:41:39.502810+00:00","observed_at":"2026-08-27T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"d57333efd4058368901662d2348262c1049435dddd3960efcc09e57ddf6d5312"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BWXT","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b914b1672636624d2a6b249109e0d37b31f8fc22a132b3135099feef83bb4de8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BWXT","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"825dfa7778fa7503e50cfe56a9f63cd92fa7b00d45ec81cb232065cff1709dae"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BWXT","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7d418ded61f18529734c237ed4b4e63c0688af42fb701d39dec19722df7d3241"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BWXT","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ce1e907e9bbb9b485feefefd2bc1dc80d476af7c8252de7290487f29f4524ea3"}]},{"symbol":"BWXT","date":"2026-08-28","iv_pct":42.28014958800474,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":40.245961251862894,"put_iv_pct":41.430296735905046},{"expiry":"2026-10-16","call_iv_pct":42.06312039312039,"put_iv_pct":40.556606714628295},{"expiry":"2026-11-20","call_iv_pct":44.84053745928339,"put_iv_pct":42.77077922077922},{"expiry":"2027-01-15","call_iv_pct":44.49725609756097,"put_iv_pct":41.836638830897705}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BWXT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"99cacc5715091bbf1e7a7275202101afcf4e6311fc39ad15c8758abeab735dc9","captured_at":"2026-10-22T06:41:37.998324+00:00","observed_at":"2026-08-28T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"e4b18395b4a6f18d01d15c621e88b5b17925cfbb980d1c4af2b70e4232809d55"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BWXT","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b914b1672636624d2a6b249109e0d37b31f8fc22a132b3135099feef83bb4de8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BWXT","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"825dfa7778fa7503e50cfe56a9f63cd92fa7b00d45ec81cb232065cff1709dae"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BWXT","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7d418ded61f18529734c237ed4b4e63c0688af42fb701d39dec19722df7d3241"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BWXT","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ce1e907e9bbb9b485feefefd2bc1dc80d476af7c8252de7290487f29f4524ea3"}]},{"symbol":"BWXT","date":"2026-08-31","iv_pct":41.707950846317715,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":39.55593220338983,"put_iv_pct":37.847163212435234},{"expiry":"2026-10-16","call_iv_pct":42.060276816609,"put_iv_pct":41.6020709382151},{"expiry":"2026-11-20","call_iv_pct":44.45360330578512,"put_iv_pct":43.42196428571429},{"expiry":"2027-01-15","call_iv_pct":42.42691699604743,"put_iv_pct":42.29567901234568}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BWXT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5e9c7fea43cef8acf0374b68cb000318c9950d2ab113e45472c533099bf90a36","captured_at":"2026-10-22T06:41:20.697777+00:00","observed_at":"2026-08-31T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"acc2b461a0cfa5cd5db07ec02301b34b0ea6a0c190e2e5edf01fea5de7b64920"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BWXT","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"13213e43e6d51a9ab5541f8b15bd3a93ae61948106f99f04180672a2cf3d2af0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BWXT","expiration":"2026-10-16","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"311460bde67c6a10c6d234c60a5bb8a39388510e1b60692e97e23a654cee90b4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BWXT","expiration":"2026-11-20","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"15931a5b5f05ec3e606d1c9d6abe02a413254afa1be1cf45aec87df947c611ed"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BWXT","expiration":"2027-01-15","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"adf3c0770a0fd1b8e97f08a9f2a43a53f2337aed42ecd5847562ccfcb47e1f3d"}]},{"symbol":"BWXT","date":"2026-09-01","iv_pct":42.29296051246972,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":40.981490138787436,"put_iv_pct":40.22216444132115},{"expiry":"2026-10-16","call_iv_pct":41.83675837320575,"put_iv_pct":42.27167272727273},{"expiry":"2026-11-20","call_iv_pct":43.603175438596494,"put_iv_pct":43.69907918968693},{"expiry":"2027-01-15","call_iv_pct":42.09038216560509,"put_iv_pct":43.638961625282164}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BWXT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1950acd17eaeee5a294a1c23816ecc1d1f36ee4732f4f698673b7f117bc7b2a0","captured_at":"2026-10-22T06:41:14.836963+00:00","observed_at":"2026-09-01T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"aa32b720db76e9a38ea40dc61c46167179f454a93aa461ad8b434605c770c81a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BWXT","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"854e3459dd6c7a32e1f14a17fdece6c62b78d2e31430869d9642371d0161e5b0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BWXT","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5e4590cd6946d4ed474a9ae9dc8f224b30b34152add5dab3bce1a7b7293f98e6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BWXT","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c208f17854a0ccdc0cb0be87083b5ea449f0d7ab5c6c8bb84db3afc06c060336"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BWXT","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"491db88f026df4c2f650455f70fab12cd2ad732a86f93ae26ba269c089189c19"}]},{"symbol":"BWXT","date":"2026-09-02","iv_pct":41.453866716168534,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":37.39513462742642,"put_iv_pct":38.49939655172414},{"expiry":"2026-10-16","call_iv_pct":41.68506849315069,"put_iv_pct":41.46874149659864},{"expiry":"2026-11-20","call_iv_pct":43.749053156146175,"put_iv_pct":43.246916221033864},{"expiry":"2027-01-15","call_iv_pct":43.09197802197802,"put_iv_pct":42.49464516129032}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BWXT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3293ce18a15ca35b6c1b7278db466d494adb7d037c85162238564908d6d11dfb","captured_at":"2026-10-22T06:41:12.792016+00:00","observed_at":"2026-09-02T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"44b046167df4078fc1e2c84745fff49fcd49f1d8a1ef025007bd02ae1fa2e02c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BWXT","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"854e3459dd6c7a32e1f14a17fdece6c62b78d2e31430869d9642371d0161e5b0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BWXT","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5e4590cd6946d4ed474a9ae9dc8f224b30b34152add5dab3bce1a7b7293f98e6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BWXT","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c208f17854a0ccdc0cb0be87083b5ea449f0d7ab5c6c8bb84db3afc06c060336"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BWXT","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"491db88f026df4c2f650455f70fab12cd2ad732a86f93ae26ba269c089189c19"}]},{"symbol":"BWXT","date":"2026-09-03","iv_pct":41.41399104308045,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":39.457,"put_iv_pct":35.4648141377209},{"expiry":"2026-10-16","call_iv_pct":42.674812575574364,"put_iv_pct":39.82748337028825},{"expiry":"2026-11-20","call_iv_pct":45.08115059221659,"put_iv_pct":43.15785365853659},{"expiry":"2027-01-15","call_iv_pct":43.6796926713948,"put_iv_pct":41.96912133891214}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BWXT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4d1d0995638988e7f6c031f64959e3ac79dd488edca8714f248c42878008a062","captured_at":"2026-10-22T06:41:11.352662+00:00","observed_at":"2026-09-03T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"ecb2fc16ad66998481a948aca2979b5e565969d3ac0bd61495255bcaf1b6b0cd"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BWXT","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"854e3459dd6c7a32e1f14a17fdece6c62b78d2e31430869d9642371d0161e5b0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BWXT","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5e4590cd6946d4ed474a9ae9dc8f224b30b34152add5dab3bce1a7b7293f98e6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BWXT","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c208f17854a0ccdc0cb0be87083b5ea449f0d7ab5c6c8bb84db3afc06c060336"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BWXT","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"491db88f026df4c2f650455f70fab12cd2ad732a86f93ae26ba269c089189c19"}]},{"symbol":"BWXT","date":"2026-09-04","iv_pct":40.894089465382876,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":35.05163140311804,"put_iv_pct":37.78801791044776},{"expiry":"2026-10-16","call_iv_pct":40.55637583892617,"put_iv_pct":42.283228915662654},{"expiry":"2026-11-20","call_iv_pct":43.57495934959349,"put_iv_pct":43.06767441860465},{"expiry":"2027-01-15","call_iv_pct":42.703159041394336,"put_iv_pct":42.12766884531591}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BWXT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c1af253667822a87df824680aece83f577f6e43723291702f263443479f136bd","captured_at":"2026-10-22T06:41:09.400815+00:00","observed_at":"2026-09-04T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"e617041d4f9836cac7efa82717cc1314b31c18d5554be13023219dfce649cf61"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BWXT","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"854e3459dd6c7a32e1f14a17fdece6c62b78d2e31430869d9642371d0161e5b0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BWXT","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5e4590cd6946d4ed474a9ae9dc8f224b30b34152add5dab3bce1a7b7293f98e6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BWXT","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c208f17854a0ccdc0cb0be87083b5ea449f0d7ab5c6c8bb84db3afc06c060336"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BWXT","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"491db88f026df4c2f650455f70fab12cd2ad732a86f93ae26ba269c089189c19"}]},{"symbol":"BWXT","date":"2026-09-08","iv_pct":45.17263583228075,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":47.24630550621669,"put_iv_pct":41.281179546775135},{"expiry":"2026-10-16","call_iv_pct":47.01822695035461,"put_iv_pct":44.533883826879276},{"expiry":"2026-11-20","call_iv_pct":47.17324041811847,"put_iv_pct":46.498860759493674},{"expiry":"2027-01-15","call_iv_pct":44.46031042128603,"put_iv_pct":43.16907922912206}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BWXT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d95b9c8594872c08ef03f0e6b4e35d9535869e524629454e70cccc2a7224e483","captured_at":"2026-10-22T06:40:56.120946+00:00","observed_at":"2026-09-08T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"5f0f1fb190316b7585424a828807b6a59da285d8f3e3367d2cad66dcd1210ddb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BWXT","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c8e4e86c6a6e62c4abf11f5f8deb1224de5e7d8e6cefdf2dc754c16e49d6db7b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BWXT","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"904b8117599404d76e1d119aefca0c7f27aba2a031b55e5bebec92966b1a43dc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BWXT","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ddf53cce81e2a5965eb9b5585a80d256717afa5598bb9ae680b55cfed4e5c55a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BWXT","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d73f731f03e963f359183f767056f884bb0b71ee4195bfc67d82eeead455049f"}]},{"symbol":"BWXT","date":"2026-09-09","iv_pct":44.36546985860205,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":46.35057692307692,"put_iv_pct":41.52149},{"expiry":"2026-10-16","call_iv_pct":44.92040632054176,"put_iv_pct":43.09036836403033},{"expiry":"2026-11-20","call_iv_pct":46.05836879432624,"put_iv_pct":44.70415730337079},{"expiry":"2027-01-15","call_iv_pct":44.96182212581345,"put_iv_pct":43.3165690376569}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BWXT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ad2e67dcfae61b4ccc4e41f002a91909b4c7664d4064d7bb91026eb23469cbe7","captured_at":"2026-10-22T06:40:54.451043+00:00","observed_at":"2026-09-09T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"b183ff088e0c962391bc53582f34c89be01876bcff0d0936d0c7c9eb775ef172"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BWXT","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c8e4e86c6a6e62c4abf11f5f8deb1224de5e7d8e6cefdf2dc754c16e49d6db7b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BWXT","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"904b8117599404d76e1d119aefca0c7f27aba2a031b55e5bebec92966b1a43dc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BWXT","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ddf53cce81e2a5965eb9b5585a80d256717afa5598bb9ae680b55cfed4e5c55a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BWXT","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d73f731f03e963f359183f767056f884bb0b71ee4195bfc67d82eeead455049f"}]},{"symbol":"BWXT","date":"2026-09-10","iv_pct":43.07620520224981,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":42.89538125303545,"put_iv_pct":35.38054865839007},{"expiry":"2026-10-16","call_iv_pct":44.79593952483801,"put_iv_pct":42.953423236514524},{"expiry":"2026-11-20","call_iv_pct":46.7479674796748,"put_iv_pct":43.936020408163266},{"expiry":"2027-01-15","call_iv_pct":45.18666666666667,"put_iv_pct":42.713694390715666}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BWXT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f1dad9a9da80a7db96e37cb18dc2019e8131a41adbf9222b3e16a286dcb28ff0","captured_at":"2026-10-22T06:40:52.125341+00:00","observed_at":"2026-09-10T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"9fcc504f31918b049981e7b1e2596c22f2734bff817b778207c78e114c307bae"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BWXT","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c8e4e86c6a6e62c4abf11f5f8deb1224de5e7d8e6cefdf2dc754c16e49d6db7b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BWXT","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"904b8117599404d76e1d119aefca0c7f27aba2a031b55e5bebec92966b1a43dc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BWXT","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ddf53cce81e2a5965eb9b5585a80d256717afa5598bb9ae680b55cfed4e5c55a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BWXT","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d73f731f03e963f359183f767056f884bb0b71ee4195bfc67d82eeead455049f"}]},{"symbol":"BWXT","date":"2026-09-11","iv_pct":42.29988054353475,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":40.76941970985493,"put_iv_pct":35.477199334165626},{"expiry":"2026-10-16","call_iv_pct":43.912415966386554,"put_iv_pct":42.303208879919275},{"expiry":"2026-11-20","call_iv_pct":44.93683257918552,"put_iv_pct":43.82353028064993},{"expiry":"2027-01-15","call_iv_pct":44.336519230769234,"put_iv_pct":42.83991836734694}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BWXT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"dfd2e1912215b6e5f2fd71644aab7bfc5e4369f5d782a0378001ef6fa174ddcf","captured_at":"2026-10-22T06:40:50.651396+00:00","observed_at":"2026-09-11T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"4ee481aa2fc9b7d0e4d86c7ca9648153c3694f3680b790513eb36c502de4ce73"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BWXT","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c8e4e86c6a6e62c4abf11f5f8deb1224de5e7d8e6cefdf2dc754c16e49d6db7b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BWXT","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"904b8117599404d76e1d119aefca0c7f27aba2a031b55e5bebec92966b1a43dc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BWXT","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ddf53cce81e2a5965eb9b5585a80d256717afa5598bb9ae680b55cfed4e5c55a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BWXT","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d73f731f03e963f359183f767056f884bb0b71ee4195bfc67d82eeead455049f"}]},{"symbol":"BWXT","date":"2026-09-14","iv_pct":44.632173518582746,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":44.53556653723968,"put_iv_pct":43.90787396562699},{"expiry":"2026-10-16","call_iv_pct":44.1572295247725,"put_iv_pct":44.84962245885769},{"expiry":"2026-11-20","call_iv_pct":44.72756429652042,"put_iv_pct":45.96937984496124},{"expiry":"2027-01-15","call_iv_pct":44.83081967213115,"put_iv_pct":44.079331848552336}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BWXT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1f71187b532999a06a13c61a9387b8ca175d0b8cba0a16f3f6f4d05b31f8274d","captured_at":"2026-10-22T06:40:49.134959+00:00","observed_at":"2026-09-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"259288f6736020e1475abe4d4cf5eb1d00b321777c8806d0ac7be9d71e1cdf57"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BWXT","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c8e4e86c6a6e62c4abf11f5f8deb1224de5e7d8e6cefdf2dc754c16e49d6db7b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BWXT","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"904b8117599404d76e1d119aefca0c7f27aba2a031b55e5bebec92966b1a43dc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BWXT","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ddf53cce81e2a5965eb9b5585a80d256717afa5598bb9ae680b55cfed4e5c55a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BWXT","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d73f731f03e963f359183f767056f884bb0b71ee4195bfc67d82eeead455049f"}]},{"symbol":"BWXT","date":"2026-09-15","iv_pct":45.53082516182798,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":51.85404896421845,"put_iv_pct":40.004250421111735},{"expiry":"2026-10-16","call_iv_pct":46.460850850850846,"put_iv_pct":43.582238946378176},{"expiry":"2026-11-20","call_iv_pct":46.63694152923538,"put_iv_pct":47.39963938973648},{"expiry":"2027-01-15","call_iv_pct":44.84069582504971,"put_iv_pct":43.467935368043086}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BWXT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c4ab2fe8fa2f7187edb1790b59f4f0a55400d8140969835753ae2f97528dd75e","captured_at":"2026-10-22T06:40:35.977739+00:00","observed_at":"2026-09-15T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"869d4e83c98273034cfa65118c72385897bf51064fac30c608099626c2e3b6c9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BWXT","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bf9f46332221ca40efaf193e0f559b55f499b0697835a835539ed8b31118b12c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BWXT","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6f8940ed36b782200c64791941b8b5f34d121b3324843c5b2e2e1b64e5c27580"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BWXT","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"76d3636d646e90e78ce1780f096b4abe31f60448a65001bcfe49926a4123295a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BWXT","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"70ea173a82ba94224fe0dfa7fd1601c28ea3e5d73b551d7e02cd828122a60f93"}]},{"symbol":"BWXT","date":"2026-09-16","iv_pct":45.899655253412824,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":53.18937014667817,"put_iv_pct":47.52936286709806},{"expiry":"2026-10-16","call_iv_pct":43.46140350877193,"put_iv_pct":42.83074175824176},{"expiry":"2026-11-20","call_iv_pct":46.309742489270384,"put_iv_pct":45.66736389684814},{"expiry":"2027-01-15","call_iv_pct":44.023987341772155,"put_iv_pct":44.18527001862198}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BWXT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0d73fa1a2d00b9bc9f6957e45ef9866bc5393aada541e4260aed96f882a8444f","captured_at":"2026-10-22T06:40:33.985263+00:00","observed_at":"2026-09-16T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"70ce2d17a828d99bb8cfcc0ea528de8792c2d33ff496a8684d19ccb3c53c2651"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BWXT","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bf9f46332221ca40efaf193e0f559b55f499b0697835a835539ed8b31118b12c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BWXT","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6f8940ed36b782200c64791941b8b5f34d121b3324843c5b2e2e1b64e5c27580"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BWXT","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"76d3636d646e90e78ce1780f096b4abe31f60448a65001bcfe49926a4123295a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BWXT","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"70ea173a82ba94224fe0dfa7fd1601c28ea3e5d73b551d7e02cd828122a60f93"}]},{"symbol":"BWXT","date":"2026-09-17","iv_pct":46.233598497584836,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":58.9938875,"put_iv_pct":49.743300263211175},{"expiry":"2026-10-16","call_iv_pct":43.06216457960644,"put_iv_pct":42.19896218117854},{"expiry":"2026-11-20","call_iv_pct":44.80392211404728,"put_iv_pct":44.53216066481994},{"expiry":"2027-01-15","call_iv_pct":43.75987012987013,"put_iv_pct":42.77452054794521}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BWXT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0cf0e2caa9020bb0a359ae85a0f4f4917f98099a669ec5d8f00568b620360f2b","captured_at":"2026-10-22T06:40:32.120442+00:00","observed_at":"2026-09-17T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"0b687995db27ce8232dc6851dbe4ddd7d495b6100337c9b50da23a74105b0842"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BWXT","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bf9f46332221ca40efaf193e0f559b55f499b0697835a835539ed8b31118b12c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BWXT","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6f8940ed36b782200c64791941b8b5f34d121b3324843c5b2e2e1b64e5c27580"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BWXT","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"76d3636d646e90e78ce1780f096b4abe31f60448a65001bcfe49926a4123295a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BWXT","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"70ea173a82ba94224fe0dfa7fd1601c28ea3e5d73b551d7e02cd828122a60f93"}]},{"symbol":"BWXT","date":"2026-09-18","iv_pct":42.98824567065486,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":42.07521138912856,"put_iv_pct":42.91322751322751},{"expiry":"2026-11-20","call_iv_pct":42.87420977011494,"put_iv_pct":43.13634028892456},{"expiry":"2027-01-15","call_iv_pct":43.13100934579439,"put_iv_pct":43.71588550983899},{"expiry":"2027-02-19","call_iv_pct":42.02033259423503,"put_iv_pct":44.03974895397489}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BWXT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"133debf2157ec25bf1f3234949e9e6ee61cd3c77b2d4f0d9068c712ff12a4669","captured_at":"2026-10-22T06:40:28.504502+00:00","observed_at":"2026-09-18T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"94f88eaf4d192b60119f0889d55018cd1a1d518a06965ed8a8b252485e479937"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BWXT","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6f8940ed36b782200c64791941b8b5f34d121b3324843c5b2e2e1b64e5c27580"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BWXT","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"76d3636d646e90e78ce1780f096b4abe31f60448a65001bcfe49926a4123295a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BWXT","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"70ea173a82ba94224fe0dfa7fd1601c28ea3e5d73b551d7e02cd828122a60f93"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BWXT","expiration":"2027-02-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f7e9a990fdeadb89d2e76104dd2201e5753ff393d7b0ba44c9c77f32d3f158a1"}]},{"symbol":"BWXT","date":"2026-09-21","iv_pct":43.294684212977074,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":43.04666108786611,"put_iv_pct":42.39350123864575},{"expiry":"2026-11-20","call_iv_pct":43.619151343705795,"put_iv_pct":44.45814432989691},{"expiry":"2027-01-15","call_iv_pct":42.99888888888889,"put_iv_pct":42.85180076628352},{"expiry":"2027-02-19","call_iv_pct":43.43097959183673,"put_iv_pct":43.55834645669291}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BWXT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4dcf981c8d8edf5de33140c6e27745cd730b54b73d9a4259e5e0e6679ee03234","captured_at":"2026-10-22T06:40:26.707874+00:00","observed_at":"2026-09-21T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"292a4e157cf01d33bc7633bdf30fbf6b893c374ad0ab618a67ae215b5d616deb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BWXT","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6f8940ed36b782200c64791941b8b5f34d121b3324843c5b2e2e1b64e5c27580"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BWXT","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"76d3636d646e90e78ce1780f096b4abe31f60448a65001bcfe49926a4123295a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BWXT","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"70ea173a82ba94224fe0dfa7fd1601c28ea3e5d73b551d7e02cd828122a60f93"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BWXT","expiration":"2027-02-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f7e9a990fdeadb89d2e76104dd2201e5753ff393d7b0ba44c9c77f32d3f158a1"}]},{"symbol":"BWXT","date":"2026-09-22","iv_pct":43.94143714257723,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":44.881274763135224,"put_iv_pct":42.48254740313273},{"expiry":"2026-11-20","call_iv_pct":46.16606648199446,"put_iv_pct":44.57726063829787},{"expiry":"2027-01-15","call_iv_pct":43.77199633699634,"put_iv_pct":42.79169312169312},{"expiry":"2027-02-19","call_iv_pct":43.69794871794872,"put_iv_pct":43.16270967741935}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BWXT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f95884c9251454bed453daad78fbcbf36752fc3d5047268e123b8926d4f837ec","captured_at":"2026-10-22T06:40:10.668860+00:00","observed_at":"2026-09-22T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"3513a921a6bff2b81ec85237aafc361fcee1dd2f1617cfe227e6526c918f6d17"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BWXT","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a960d285ca3a50c4a3aa11076e36bff913d39f952e04e45e7aff00f8d6ded0e3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BWXT","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"23f00c327434e32dacd852584c7cf83592ebb43e2a24cad5bf3f62561365c139"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BWXT","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6f51c6c6cd78c262baced51868eb4a16b55a1384c05e89321428859ac2c0547d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BWXT","expiration":"2027-02-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fc180802f9ac7eba35e653ed27b27106753ac40eb61d89a942399f1258082d6d"}]},{"symbol":"BWXT","date":"2026-09-23","iv_pct":43.835222967856005,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":44.863715670436186,"put_iv_pct":45.07303178484107},{"expiry":"2026-11-20","call_iv_pct":43.86366834170854,"put_iv_pct":44.49410714285714},{"expiry":"2027-01-15","call_iv_pct":43.94141623488774,"put_iv_pct":42.71391459074733},{"expiry":"2027-02-19","call_iv_pct":42.71354085603113,"put_iv_pct":43.01838912133891}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BWXT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"08dc83cfe121cdd9c06247b5b3dc96ba2417e81fac3de93a0901e9a7624fa670","captured_at":"2026-10-22T06:40:09.153329+00:00","observed_at":"2026-09-23T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"236dd4be617f6681d66fae2daf726177beb08d9f07bf972205acf268c820ba36"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BWXT","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a960d285ca3a50c4a3aa11076e36bff913d39f952e04e45e7aff00f8d6ded0e3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BWXT","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"23f00c327434e32dacd852584c7cf83592ebb43e2a24cad5bf3f62561365c139"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BWXT","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6f51c6c6cd78c262baced51868eb4a16b55a1384c05e89321428859ac2c0547d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BWXT","expiration":"2027-02-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fc180802f9ac7eba35e653ed27b27106753ac40eb61d89a942399f1258082d6d"}]},{"symbol":"BWXT","date":"2026-09-24","iv_pct":44.66725196231149,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":45.71397163120567,"put_iv_pct":40.723658881811744},{"expiry":"2026-11-20","call_iv_pct":47.440316055625786,"put_iv_pct":45.439280868385346},{"expiry":"2027-01-15","call_iv_pct":44.530544464609804,"put_iv_pct":44.03996515679442},{"expiry":"2027-02-19","call_iv_pct":45.254303030303035,"put_iv_pct":44.1959756097561}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BWXT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a7077f2764469418a94e0c2cbba1f4db1cd25b88504fb1fd665eb720dc3000a7","captured_at":"2026-10-22T06:40:07.837832+00:00","observed_at":"2026-09-24T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"f6ce0c95a922952088bc5cf7e5cdd8910e92d159f862e70143cf75310e9349b1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BWXT","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a960d285ca3a50c4a3aa11076e36bff913d39f952e04e45e7aff00f8d6ded0e3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BWXT","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"23f00c327434e32dacd852584c7cf83592ebb43e2a24cad5bf3f62561365c139"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BWXT","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6f51c6c6cd78c262baced51868eb4a16b55a1384c05e89321428859ac2c0547d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BWXT","expiration":"2027-02-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fc180802f9ac7eba35e653ed27b27106753ac40eb61d89a942399f1258082d6d"}]},{"symbol":"BWXT","date":"2026-09-25","iv_pct":42.750010083414836,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":40.32488659793814,"put_iv_pct":42.025780707841776},{"expiry":"2026-11-20","call_iv_pct":42.671319796954315,"put_iv_pct":44.72103810775296},{"expiry":"2027-01-15","call_iv_pct":43.045580204778155,"put_iv_pct":42.66802030456853},{"expiry":"2027-02-19","call_iv_pct":43.39641791044776,"put_iv_pct":43.14703703703704}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BWXT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6b9d55ff4d790227d4d8bfa7d1e8c3433d95deb5cf13416a5309236ea8c4fa7a","captured_at":"2026-10-22T06:40:05.906456+00:00","observed_at":"2026-09-25T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"6a82d4a0f86668810c2f49c3f4285a4976125382fd44e670fe448b307605a57b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BWXT","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a960d285ca3a50c4a3aa11076e36bff913d39f952e04e45e7aff00f8d6ded0e3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BWXT","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"23f00c327434e32dacd852584c7cf83592ebb43e2a24cad5bf3f62561365c139"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BWXT","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6f51c6c6cd78c262baced51868eb4a16b55a1384c05e89321428859ac2c0547d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BWXT","expiration":"2027-02-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fc180802f9ac7eba35e653ed27b27106753ac40eb61d89a942399f1258082d6d"}]},{"symbol":"BWXT","date":"2026-09-28","iv_pct":44.160679135758365,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":44.01364664310954,"put_iv_pct":44.1038846945779},{"expiry":"2026-11-20","call_iv_pct":45.589591346153846,"put_iv_pct":45.90107358262968},{"expiry":"2027-01-15","call_iv_pct":44.063159609120525,"put_iv_pct":42.975806451612904},{"expiry":"2027-02-19","call_iv_pct":43.85665399239544,"put_iv_pct":42.78161676646707}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BWXT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"695867c30e215366fb110667462a2571442f7c187ce1f693e9df3e627138dbcb","captured_at":"2026-10-22T06:39:57.920184+00:00","observed_at":"2026-09-28T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"af70aa86e7fa19148d14f7a1d714774bb53dcc729c881b1dfc708bd6ea9f5694"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BWXT","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a960d285ca3a50c4a3aa11076e36bff913d39f952e04e45e7aff00f8d6ded0e3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BWXT","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"23f00c327434e32dacd852584c7cf83592ebb43e2a24cad5bf3f62561365c139"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BWXT","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6f51c6c6cd78c262baced51868eb4a16b55a1384c05e89321428859ac2c0547d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BWXT","expiration":"2027-02-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fc180802f9ac7eba35e653ed27b27106753ac40eb61d89a942399f1258082d6d"}]},{"symbol":"BWXT","date":"2026-09-29","iv_pct":43.62441648524553,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":44.105958994709,"put_iv_pct":41.487730138713744},{"expiry":"2026-11-20","call_iv_pct":44.631944777911166,"put_iv_pct":45.74166666666667},{"expiry":"2027-01-15","call_iv_pct":43.006727272727275,"put_iv_pct":43.682546689303905},{"expiry":"2027-02-19","call_iv_pct":43.0221052631579,"put_iv_pct":43.316652078774624}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BWXT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d2e1f32165bccd8259dd918427023c5102e6320fa2a58b10b3cadbc60db217c5","captured_at":"2026-10-22T06:39:38.897297+00:00","observed_at":"2026-09-29T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"3129dca0952a7459f242f3d39a2b07a78b624ee1c2d04473f5bbcbea6fc0ab91"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BWXT","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1bddf02b031a8dcee5cd8d9a39a1ae2ce8680cde8db3c31e08d694107407bb00"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BWXT","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f153cf3e8156f89452351ebabdbaa41113ec7a52325973b15eaac27a798a0692"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BWXT","expiration":"2027-01-15","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7488f32c1e26d2cb73612ff682e1082803c0c1fcb677acb40c773f8b8b902f35"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BWXT","expiration":"2027-02-19","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9ece5e3b19efcdb286efe5b78db0ab0b86c3083adc3d5127acee6b86ada66bcb"}]},{"symbol":"BWXT","date":"2026-09-30","iv_pct":44.452713986778384,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":45.35130890052356,"put_iv_pct":43.78689655172413},{"expiry":"2026-11-20","call_iv_pct":48.08952038369305,"put_iv_pct":46.99320341047503},{"expiry":"2027-01-15","call_iv_pct":43.27083333333333,"put_iv_pct":42.799180327868854},{"expiry":"2027-02-19","call_iv_pct":42.56639155470249,"put_iv_pct":42.76437743190662}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BWXT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7d0342674afeddb7b5f28c7e57b18e103c9e7194f44e7761978e108dceabe324","captured_at":"2026-10-22T06:39:37.313626+00:00","observed_at":"2026-09-30T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"ab908196e593d2bf94915dd41196ff1ca5a55aab8328682825b2d2ac91831f13"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BWXT","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1bddf02b031a8dcee5cd8d9a39a1ae2ce8680cde8db3c31e08d694107407bb00"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BWXT","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f153cf3e8156f89452351ebabdbaa41113ec7a52325973b15eaac27a798a0692"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BWXT","expiration":"2027-01-15","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7488f32c1e26d2cb73612ff682e1082803c0c1fcb677acb40c773f8b8b902f35"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BWXT","expiration":"2027-02-19","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9ece5e3b19efcdb286efe5b78db0ab0b86c3083adc3d5127acee6b86ada66bcb"}]},{"symbol":"BWXT","date":"2026-10-01","iv_pct":43.956446832468636,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":43.389626454378444,"put_iv_pct":42.86306010928962},{"expiry":"2026-11-20","call_iv_pct":46.467764565992866,"put_iv_pct":45.77361502347418},{"expiry":"2027-01-15","call_iv_pct":44.163327787021636,"put_iv_pct":43.619917218543044},{"expiry":"2027-02-19","call_iv_pct":42.65550863723608,"put_iv_pct":42.71875486381323}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BWXT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"82bf3ca6ff147deb4f2588c826f81b1f63f59c411bd6a11835b4634e2dede3a7","captured_at":"2026-10-22T06:39:29.986482+00:00","observed_at":"2026-10-01T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"a25d15923eca26f63975c42abe2fe0eff6f706d2038a655bbe0eac34c2c81d08"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BWXT","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"69c4eb8c18363e2c368f4248094d5da7bf06da10feebde33332a4b1488f4323d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BWXT","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"800a8bde3d849d08c0aeb0d912d385f0a62bee7425912feae9f6480ba7ddb95c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BWXT","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8e4f75b5a303f5c66b4893b3079dc2f8bfebc64a001f8376d7df4e08ad891543"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BWXT","expiration":"2027-02-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f2eb218d0baa698b4c9bf77d651043bbf7c4b649f0024906618aac2ed22d5e93"}]},{"symbol":"BWXT","date":"2026-10-02","iv_pct":43.05079398113132,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":39.56214830970556,"put_iv_pct":41.12142770719903},{"expiry":"2026-11-20","call_iv_pct":44.280484780157835,"put_iv_pct":47.23109090909091},{"expiry":"2027-01-15","call_iv_pct":42.09298586572438,"put_iv_pct":43.91297297297297},{"expiry":"2027-02-19","call_iv_pct":42.42433734939759,"put_iv_pct":43.780903954802255}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BWXT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"376691c43838bed7ee86966a0d7be85aa74b2e9bead2d5529b04c0b1b4509f60","captured_at":"2026-10-22T06:39:28.491872+00:00","observed_at":"2026-10-02T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"d0d875b8a029eabfa00f45aaed8f4309242b451c228a64edc016b81ffe121f9c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BWXT","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"69c4eb8c18363e2c368f4248094d5da7bf06da10feebde33332a4b1488f4323d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BWXT","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"800a8bde3d849d08c0aeb0d912d385f0a62bee7425912feae9f6480ba7ddb95c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BWXT","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8e4f75b5a303f5c66b4893b3079dc2f8bfebc64a001f8376d7df4e08ad891543"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BWXT","expiration":"2027-02-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f2eb218d0baa698b4c9bf77d651043bbf7c4b649f0024906618aac2ed22d5e93"}]},{"symbol":"BWXT","date":"2026-10-05","iv_pct":42.82758591115925,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":44.58349706353444,"put_iv_pct":38.50051133622769},{"expiry":"2026-11-20","call_iv_pct":47.41096926713948,"put_iv_pct":44.636448390677025},{"expiry":"2027-01-15","call_iv_pct":43.23428571428571,"put_iv_pct":41.61347826086956},{"expiry":"2027-02-19","call_iv_pct":41.54267924528302,"put_iv_pct":41.09881801125703}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BWXT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4ada1ef7228d2ffab308dd7722c1be58cfa6d1a7f42af16c583c2435bdb3f6e3","captured_at":"2026-10-22T06:39:26.867242+00:00","observed_at":"2026-10-05T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"7759bae411b54fbadff05fb22f60eaf95f2796c770dbcf126a3b3016f51f2e88"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BWXT","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"69c4eb8c18363e2c368f4248094d5da7bf06da10feebde33332a4b1488f4323d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BWXT","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"800a8bde3d849d08c0aeb0d912d385f0a62bee7425912feae9f6480ba7ddb95c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BWXT","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8e4f75b5a303f5c66b4893b3079dc2f8bfebc64a001f8376d7df4e08ad891543"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BWXT","expiration":"2027-02-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f2eb218d0baa698b4c9bf77d651043bbf7c4b649f0024906618aac2ed22d5e93"}]},{"symbol":"BWXT","date":"2026-10-06","iv_pct":44.22531464608681,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":41.99240672622175,"put_iv_pct":43.506107456140356},{"expiry":"2026-11-20","call_iv_pct":45.6967298578199,"put_iv_pct":46.899125151883354},{"expiry":"2027-01-15","call_iv_pct":44.16475587703436,"put_iv_pct":44.896153846153844},{"expiry":"2027-02-19","call_iv_pct":42.16095918367347,"put_iv_pct":44.48627906976744}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BWXT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8f4795fc6d9653baa1d491c46ae2c71b4572a0db44f3c9a52b30d5c74335d530","captured_at":"2026-10-22T06:39:24.797796+00:00","observed_at":"2026-10-06T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"3934787d1b5abedbc3eadf4d3ca12947a841f3e93a51134e47971d3dcb1cb53d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BWXT","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"69c4eb8c18363e2c368f4248094d5da7bf06da10feebde33332a4b1488f4323d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BWXT","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"800a8bde3d849d08c0aeb0d912d385f0a62bee7425912feae9f6480ba7ddb95c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BWXT","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8e4f75b5a303f5c66b4893b3079dc2f8bfebc64a001f8376d7df4e08ad891543"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BWXT","expiration":"2027-02-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f2eb218d0baa698b4c9bf77d651043bbf7c4b649f0024906618aac2ed22d5e93"}]},{"symbol":"BWXT","date":"2026-10-07","iv_pct":45.507538785691885,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":44.245020000000004,"put_iv_pct":46.02350628930818},{"expiry":"2026-11-20","call_iv_pct":48.20578313253012,"put_iv_pct":48.61705454545454},{"expiry":"2027-01-15","call_iv_pct":44.10994983277592,"put_iv_pct":44.98323268206039},{"expiry":"2027-02-19","call_iv_pct":43.1137721021611,"put_iv_pct":44.76199170124481}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BWXT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2d567c855aad956cafe8b1ecb8641ef1e143dfa9d0246170b01df859d536e42d","captured_at":"2026-10-22T06:39:23.307815+00:00","observed_at":"2026-10-07T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"cdc51d487e930de40a6015c087e25dfd6fe8c7d56309255ea002cf6becce7238"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BWXT","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"69c4eb8c18363e2c368f4248094d5da7bf06da10feebde33332a4b1488f4323d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BWXT","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"800a8bde3d849d08c0aeb0d912d385f0a62bee7425912feae9f6480ba7ddb95c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BWXT","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8e4f75b5a303f5c66b4893b3079dc2f8bfebc64a001f8376d7df4e08ad891543"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BWXT","expiration":"2027-02-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f2eb218d0baa698b4c9bf77d651043bbf7c4b649f0024906618aac2ed22d5e93"}]},{"symbol":"BWXT","date":"2026-10-08","iv_pct":47.56906924714809,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":46.697704918032784,"put_iv_pct":52.409497487437186},{"expiry":"2026-11-20","call_iv_pct":49.70520195838433,"put_iv_pct":48.88933973589435},{"expiry":"2027-01-15","call_iv_pct":45.89055357142857,"put_iv_pct":45.775026548672564},{"expiry":"2027-02-19","call_iv_pct":45.14415448851775,"put_iv_pct":46.0410752688172}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BWXT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7bfeae5ae127f53fb4d68eb9cf30711ab4a52dbf67e29324b2f1ba279070dd18","captured_at":"2026-10-22T06:39:07.812818+00:00","observed_at":"2026-10-08T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"f7c9ff8362852a071b99efb7563f63e9c8c7a53e2811829c893c721c20652e87"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BWXT","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6e2d9f990d0c9a52656cc918d85a8ab5fd9c33196cf98f0439a5011b16b5e196"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BWXT","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"08ccaf41a472f40985be3bb9829e625760e5c894c3ae9759d34c37dc33a8e348"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BWXT","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ed2abc999e7b29f96e53e41ed707204b5ff5a7983df196153cf043a325978996"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BWXT","expiration":"2027-02-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"feab31f06beb455b0113aa34390d5be2ea045847c63b6ec99274bde218f930d0"}]},{"symbol":"BWXT","date":"2026-10-09","iv_pct":43.81849311610797,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":43.80886488970589,"put_iv_pct":39.46985744234801},{"expiry":"2026-11-20","call_iv_pct":46.60775648252537,"put_iv_pct":46.591067415730336},{"expiry":"2027-01-15","call_iv_pct":45.23759292035398,"put_iv_pct":44.3508552631579},{"expiry":"2027-02-19","call_iv_pct":42.449316770186336,"put_iv_pct":42.03263374485597}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BWXT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7d0e46884549436e85e1e9588891f05cc3d0ec290cba5bfd65948962ebad7ad1","captured_at":"2026-10-22T06:39:06.049419+00:00","observed_at":"2026-10-09T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"431c5cf4c434dfdfc6b3d795f03e07134031002c11631a8385ec05f92f178f50"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BWXT","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6e2d9f990d0c9a52656cc918d85a8ab5fd9c33196cf98f0439a5011b16b5e196"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BWXT","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"08ccaf41a472f40985be3bb9829e625760e5c894c3ae9759d34c37dc33a8e348"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BWXT","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ed2abc999e7b29f96e53e41ed707204b5ff5a7983df196153cf043a325978996"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BWXT","expiration":"2027-02-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"feab31f06beb455b0113aa34390d5be2ea045847c63b6ec99274bde218f930d0"}]},{"symbol":"BWXT","date":"2026-10-12","iv_pct":45.419510903957345,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":51.365388127853876,"put_iv_pct":44.35613144758736},{"expiry":"2026-11-20","call_iv_pct":47.74830128205128,"put_iv_pct":45.72293873312565},{"expiry":"2027-01-15","call_iv_pct":46.1987707641196,"put_iv_pct":42.2576103500761},{"expiry":"2027-02-19","call_iv_pct":44.100244399185335,"put_iv_pct":41.60670212765958}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BWXT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d48ab8824dad373408b9ff77ac83e9d5c809fcdd86cc45484b979030e3842a48","captured_at":"2026-10-22T06:39:04.378045+00:00","observed_at":"2026-10-12T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"67caf6215ba714f0702e869bb1c353be81713adb6ff995cf5273a135365281fb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BWXT","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6e2d9f990d0c9a52656cc918d85a8ab5fd9c33196cf98f0439a5011b16b5e196"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BWXT","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"08ccaf41a472f40985be3bb9829e625760e5c894c3ae9759d34c37dc33a8e348"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BWXT","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ed2abc999e7b29f96e53e41ed707204b5ff5a7983df196153cf043a325978996"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BWXT","expiration":"2027-02-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"feab31f06beb455b0113aa34390d5be2ea045847c63b6ec99274bde218f930d0"}]},{"symbol":"BWXT","date":"2026-10-13","iv_pct":45.93119358735345,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":49.113694697737245,"put_iv_pct":49.16653522076171},{"expiry":"2026-11-20","call_iv_pct":45.33023329798515,"put_iv_pct":47.06918367346939},{"expiry":"2027-01-15","call_iv_pct":43.30876582278481,"put_iv_pct":45.22319604612851},{"expiry":"2027-02-19","call_iv_pct":43.672883548983364,"put_iv_pct":44.56505639097744}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BWXT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"480774616669c8dbddf1bb608152f466b7d5ba5e6ab97bc4c45f64982b081172","captured_at":"2026-10-22T06:39:02.427624+00:00","observed_at":"2026-10-13T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"85f13b1debb795b876ea02fc344eefaa738bc75d7440d2b363fec0237f8c01c8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BWXT","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6e2d9f990d0c9a52656cc918d85a8ab5fd9c33196cf98f0439a5011b16b5e196"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BWXT","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"08ccaf41a472f40985be3bb9829e625760e5c894c3ae9759d34c37dc33a8e348"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BWXT","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ed2abc999e7b29f96e53e41ed707204b5ff5a7983df196153cf043a325978996"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BWXT","expiration":"2027-02-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"feab31f06beb455b0113aa34390d5be2ea045847c63b6ec99274bde218f930d0"}]},{"symbol":"BWXT","date":"2026-10-14","iv_pct":47.20706652191627,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":52.433884694577905,"put_iv_pct":53.73019778941245},{"expiry":"2026-11-20","call_iv_pct":46.0083264033264,"put_iv_pct":48.49420581655481},{"expiry":"2027-01-15","call_iv_pct":45.29203076923077,"put_iv_pct":43.9537556561086},{"expiry":"2027-02-19","call_iv_pct":43.77464285714286,"put_iv_pct":43.96948818897638}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BWXT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"32eb1829bea40966e098bffa2e3256f1215a57f7634c5114af82fd5fc75fab04","captured_at":"2026-10-22T06:39:01.108285+00:00","observed_at":"2026-10-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"d539c136a1ef7525f5c868b62d261799bd910358229e9c3a1b86f1778c51dece"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BWXT","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6e2d9f990d0c9a52656cc918d85a8ab5fd9c33196cf98f0439a5011b16b5e196"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BWXT","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"08ccaf41a472f40985be3bb9829e625760e5c894c3ae9759d34c37dc33a8e348"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BWXT","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ed2abc999e7b29f96e53e41ed707204b5ff5a7983df196153cf043a325978996"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BWXT","expiration":"2027-02-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"feab31f06beb455b0113aa34390d5be2ea045847c63b6ec99274bde218f930d0"}]},{"symbol":"BWXT","date":"2026-10-15","iv_pct":55.14126736457578,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":81.94217699115045,"put_iv_pct":68.5385944471988},{"expiry":"2026-11-20","call_iv_pct":50.717499999999994,"put_iv_pct":51.3007717750827},{"expiry":"2026-12-18","call_iv_pct":47.906075949367086,"put_iv_pct":49.30909502262444},{"expiry":"2027-01-15","call_iv_pct":45.03990322580645,"put_iv_pct":46.37602150537635}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BWXT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f44b3928daa793fa60862ee31b6b715c210b6f443ad9363fc0b2652fe42121e3","captured_at":"2026-10-22T06:38:46.176086+00:00","observed_at":"2026-10-15T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"6162fdbf73cda4ac42a286f91fd835b12537da069944121b4b339c26b140cf80"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BWXT","expiration":"2026-10-16","start_date":"2026-10-15","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a53d0a1f3201b27c0c2e48adbd137fcb6fb48ab8013a77ecf91d255c0c5a2fca"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BWXT","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5615de3a462235e36cf7ae9ab084faa4a159338f9767651f9a16673122823513"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BWXT","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c5ebd8e91897a7d53a62517265dc8c66755dae6d7e36045cca45e374d1a1d900"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BWXT","expiration":"2027-01-15","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2c808405f154d27a7611f15eee2ccb0fbf2b78cd216422bcfefc957d1f4ee14c"}]},{"symbol":"BWXT","date":"2026-10-16","iv_pct":44.78753148575399,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":46.2549950347567,"put_iv_pct":49.24972515856237},{"expiry":"2026-12-18","call_iv_pct":43.40619565217391,"put_iv_pct":45.60417890520694},{"expiry":"2027-01-15","call_iv_pct":43.75175697865353,"put_iv_pct":44.7777536231884},{"expiry":"2027-02-19","call_iv_pct":43.45383783783784,"put_iv_pct":41.80180869565218}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BWXT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8650b547bd87712678b269ef6d79416373813de23a86fbd9a90c3f526898f954","captured_at":"2026-10-22T06:38:43.900176+00:00","observed_at":"2026-10-16T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"1e55a5c40d67faa0ddce0a6f194d6c6332ee5943a87420324fe4c6625511c546"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BWXT","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5615de3a462235e36cf7ae9ab084faa4a159338f9767651f9a16673122823513"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BWXT","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c5ebd8e91897a7d53a62517265dc8c66755dae6d7e36045cca45e374d1a1d900"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BWXT","expiration":"2027-01-15","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2c808405f154d27a7611f15eee2ccb0fbf2b78cd216422bcfefc957d1f4ee14c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BWXT","expiration":"2027-02-19","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6e4ee8d8073c19612ff9493d2c24c0e0b3cf1c73f45d4eec6fdbac5c38d69f85"}]},{"symbol":"BWXT","date":"2026-10-19","iv_pct":44.20085950652914,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":47.365807086614176,"put_iv_pct":45.6},{"expiry":"2026-12-18","call_iv_pct":44.53539682539682,"put_iv_pct":43.85267156862745},{"expiry":"2027-01-15","call_iv_pct":43.552638436482084,"put_iv_pct":42.501834862385316},{"expiry":"2027-02-19","call_iv_pct":43.49972727272727,"put_iv_pct":42.6988}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BWXT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1f36007f776502827b739653d030a9471c9ce86d236cb3bf60155b9caf14bda1","captured_at":"2026-10-21T17:26:13.784797+00:00","observed_at":"2026-10-19T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"3f9f51a690ac59d088f95761f37075c1730f80e33f758cb90e413f23019421bd"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BWXT","expiration":"2026-11-20","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"62db343843d6945213d092e9c58384dc81d883bdb39fbd28ade01d8218d8552a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BWXT","expiration":"2026-12-18","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b5c68175e35b48e46e4387f35699bf038d04029df7b190c6a21a7aaca20661a6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BWXT","expiration":"2027-01-15","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"77df6dc609de09be620e62d23061f66df1e0775a66596ccec8d8fbba1d9c072f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BWXT","expiration":"2027-02-19","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0464fc1a240a03c07910c34cd60478f2651b41b785f65050436f6029bf34dcd3"}]},{"symbol":"BWXT","date":"2026-10-20","iv_pct":46.87993583349804,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":51.51911522633744,"put_iv_pct":47.018572844400396},{"expiry":"2026-12-18","call_iv_pct":46.62108005082592,"put_iv_pct":46.50934449093445},{"expiry":"2027-01-15","call_iv_pct":46.431615384615384,"put_iv_pct":46.434736842105266},{"expiry":"2027-02-19","call_iv_pct":45.31890977443609,"put_iv_pct":45.18611205432937}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BWXT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"58ffe192937c55537c6efeeb306112ed6b7379e67660966b4bab2bd5dacec223","captured_at":"2026-10-21T17:26:13.258082+00:00","observed_at":"2026-10-20T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"8b06c0ba952ae9292b4646f4ad80e8ab6387156b2f378ed03b28ddfcad33d129"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BWXT","expiration":"2026-11-20","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"62db343843d6945213d092e9c58384dc81d883bdb39fbd28ade01d8218d8552a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BWXT","expiration":"2026-12-18","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b5c68175e35b48e46e4387f35699bf038d04029df7b190c6a21a7aaca20661a6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BWXT","expiration":"2027-01-15","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"77df6dc609de09be620e62d23061f66df1e0775a66596ccec8d8fbba1d9c072f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BWXT","expiration":"2027-02-19","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0464fc1a240a03c07910c34cd60478f2651b41b785f65050436f6029bf34dcd3"}]},{"symbol":"BWXT","date":"2026-10-21","iv_pct":44.83450888332411,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":47.7412918660287,"put_iv_pct":48.80555223880597},{"expiry":"2026-12-18","call_iv_pct":44.83336573511543,"put_iv_pct":44.689085290482076},{"expiry":"2027-01-15","call_iv_pct":43.11676511954993,"put_iv_pct":43.07900284900285},{"expiry":"2027-02-19","call_iv_pct":43.9378445229682,"put_iv_pct":42.47316344463972}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BWXT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"efc9a47f4082025d12dd7dbe09520c3b71b9abbec76633478db3b169234e5fc9","captured_at":"2026-10-21T22:35:31.185604+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"BWXT","date":"2026-10-21","format":"json"},"source_hash":"1b0ce3a95561311d1d89b79006c76eed6b8cb7d4b02d771332a3992f2475ac2e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BWXT","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"762117263d62d2f1b2a38fbd17a3f06c6aafcf3f6e76ddfca14190405a0adb99"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BWXT","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"79b98c62f9f25b4e096d18045ce357556f9ffa1f864536d52c5984d1532a9082"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BWXT","expiration":"2027-01-15","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"96f023478d9920a0a909ed02ed3525109200cc3002f1ef14f82dd44464660d16"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BWXT","expiration":"2027-02-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7a7c7ee7181fcd908cbdb38a215bab833f0603b5f3f911adfa8d6ed4880e3182"}]},{"symbol":"BWXT","date":"2026-10-22","iv_pct":51.79766544207625,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":57.89905857740586,"put_iv_pct":54.81534791252485},{"expiry":"2026-12-18","call_iv_pct":51.05263694267516,"put_iv_pct":51.562086513994906},{"expiry":"2027-01-15","call_iv_pct":51.18027287319422,"put_iv_pct":50.696417445482865},{"expiry":"2027-02-19","call_iv_pct":47.92742342342342,"put_iv_pct":49.24807984790875}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BWXT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a66fac1629b040ed7fe369ed6c119f4dc539a92e73ec1d927d7a4c70f841ddeb","captured_at":"2026-10-22T22:51:23.046766+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"BWXT","date":"2026-10-22","format":"json"},"source_hash":"1b0ce3a95561311d1d89b79006c76eed6b8cb7d4b02d771332a3992f2475ac2e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BWXT","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"03735111747ed00b7ccd3f4050c3143ac34fc782c0a062a024ab65765e7e9c33"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BWXT","expiration":"2026-12-18","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0713cabdf0a3325bc651d979928dd59ea2722f93c300028d92ceec401b62e88c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BWXT","expiration":"2027-01-15","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"10df624d1b421aa3a888200579fcb5c8a11e01b4f48f6b50fc9e8dec3db1185e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BWXT","expiration":"2027-02-19","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8ea94731c0910fddcd3296d77299be25c3d492944c1ef04cf109a730cc5a2331"}]},{"symbol":"BWXT","date":"2026-10-23","iv_pct":53.87382152254157,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":60.819522776572676,"put_iv_pct":60.2465811965812},{"expiry":"2026-12-18","call_iv_pct":52.562897473997026,"put_iv_pct":56.25503968253969},{"expiry":"2027-01-15","call_iv_pct":50.325083207261734,"put_iv_pct":52.796309523809526},{"expiry":"2027-02-19","call_iv_pct":48.51381215469613,"put_iv_pct":49.471326164874554}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BWXT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"432f51233751289116ba2074be643c25a526c0e35e8fe74cbb5b768a2a3dc48c","captured_at":"2026-10-23T22:35:20.526255+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"BWXT","date":"2026-10-23","format":"json"},"source_hash":"f50bc8c3ead9f9ae0a72664b90cdc77fe31dc80d1f9723b9e5d56ec673a61f59"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BWXT","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"574c5f3259a87347541c2178cddc694489cf1f83236e72fe495538d096aea7a3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BWXT","expiration":"2026-12-18","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5820b8705184b6ff2fbeeae25a5d0d457a8d7fffea8bee05d646cce5a27d47e8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BWXT","expiration":"2027-01-15","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"72688fc66259cefd0b67016c9180c938e26552b395c71696515f4bcc38cadd10"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BWXT","expiration":"2027-02-19","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"16e76e48e89af930e1b776f5fd0ce61279583a7630612ef8eff89169bd3b03c2"}]},{"symbol":"BWXT","date":"2026-10-26","iv_pct":48.94809175578331,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":51.97452727272728,"put_iv_pct":57.21462686567165},{"expiry":"2026-12-18","call_iv_pct":46.04350117096019,"put_iv_pct":48.81179233621755},{"expiry":"2027-01-15","call_iv_pct":45.47766423357664,"put_iv_pct":48.16996768982229},{"expiry":"2027-02-19","call_iv_pct":46.0714657980456,"put_iv_pct":47.82118867924529}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BWXT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cf8a6c9f3c52147a384a5c47747c8b50c1bc1128db598b91a01a5128f34904ad","captured_at":"2026-10-28T13:46:30.912973+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"46c4cc2e224a3c83a3f047c50654e1813a843f90c50e4bcf31a3e23f566f2cfc"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BWXT","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"70cb952f6f7888dd3f0e2252f3fea8843ca07253ac688b0764233679e4d9612a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BWXT","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a84b0a3c5b803d10884a56c88c2aa72753c82e1949a5a467b7236e3cbda66b3c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BWXT","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7add25ed3fc22690d400a44331fcd9d7ac24f4ce77ec51242f2485dc39f9b5ed"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BWXT","expiration":"2027-02-19","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"09ee857fd18fbb3bff5e35513fb355693090a34e6334494fc6eb904710a19c65"}]},{"symbol":"BWXT","date":"2026-10-27","iv_pct":48.98631777804292,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":53.65150943396226,"put_iv_pct":55.136676557863495},{"expiry":"2026-12-18","call_iv_pct":46.688961201501876,"put_iv_pct":49.22383033419023},{"expiry":"2027-01-15","call_iv_pct":46.71435555555556,"put_iv_pct":48.134307692307694},{"expiry":"2027-02-19","call_iv_pct":44.84406040268457,"put_iv_pct":47.496841046277666}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BWXT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d3c3a0956e3ac05de7fe2c3509e605114fdfa8c24415d86497f97e11ce7d4ac6","captured_at":"2026-10-28T13:46:30.398273+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BWXT","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"f4526f2626512aea163af3d3a2e7cbb1869769b087dfedc26c77717620ad8a39"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BWXT","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"70cb952f6f7888dd3f0e2252f3fea8843ca07253ac688b0764233679e4d9612a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BWXT","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a84b0a3c5b803d10884a56c88c2aa72753c82e1949a5a467b7236e3cbda66b3c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BWXT","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7add25ed3fc22690d400a44331fcd9d7ac24f4ce77ec51242f2485dc39f9b5ed"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BWXT","expiration":"2027-02-19","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"09ee857fd18fbb3bff5e35513fb355693090a34e6334494fc6eb904710a19c65"}]},{"symbol":"BWXT","date":"2026-10-28","iv_pct":51.69708328332348,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":59.801334745762716,"put_iv_pct":56.46806451612903},{"expiry":"2026-12-18","call_iv_pct":50.898607095926415,"put_iv_pct":51.46607843137255},{"expiry":"2027-01-15","call_iv_pct":48.256723338485315,"put_iv_pct":49.97078303425775},{"expiry":"2027-02-19","call_iv_pct":48.303548387096775,"put_iv_pct":48.41152671755725}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BWXT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0733ba6398d052c0b3269120652b0b637128968e49207e3559c05064e79a6a24","captured_at":"2026-10-29T13:51:26.665998+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BWXT","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"45b0bc633cdd82dd1860ee172e6bae6307c92af7fffb2036e5831f7fba9ff322"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BWXT","expiration":"2026-11-20","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5f61e80888925ae97a244e7087328d08e26ceeec173f97541b02a4d27e733b74"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BWXT","expiration":"2026-12-18","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4aa5dd54ef3cd8a0eed2404acad0a919d56eaea9b66808c52a679f38264dba86"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BWXT","expiration":"2027-01-15","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a4cc2030a90d1fff0f0aa8e6795b48f18c32eccf7b33f25524125b0dd52b0bbc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BWXT","expiration":"2027-02-19","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6a56c25200d09ab77eb3b150cbbe1548d40ed53d473bfbde233865fb2ba0b6e9"}]},{"symbol":"BWXT","date":"2026-10-29","iv_pct":49.43183080748982,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":52.91886446886447,"put_iv_pct":58.68833663366336},{"expiry":"2026-12-18","call_iv_pct":47.51576601671309,"put_iv_pct":49.82286307053942},{"expiry":"2027-01-15","call_iv_pct":46.304976525821594,"put_iv_pct":47.539869067103105},{"expiry":"2027-02-19","call_iv_pct":45.321229656419526,"put_iv_pct":47.34274102079395}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BWXT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"339541195f5aeaf23116d4c9c77ce02493ca003c3c87c5475bbdd79e7c02dcf0","captured_at":"2026-10-30T13:52:52.076300+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BWXT","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"074ab16318713e657c943ed2b0c154c0fa7f29b6539ebd3de6e5031d5d5a7fcf"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BWXT","expiration":"2026-11-20","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6c473fb10721200e3ee6ffbd4e4b8698a3dbcc98785e7f6461fbd59e70b3935e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BWXT","expiration":"2026-12-18","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"566684c89f3e97afc9a9c72d5a33acf0438e918ea181e13f04d92e3c97eabc41"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BWXT","expiration":"2027-01-15","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d8a723f7fe10fdec785e7828a685b978f32910e8ca76f6749825a80f28b6d926"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BWXT","expiration":"2027-02-19","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e5729821380b177718c69f9648f23bbcde8b3c0b8724c90c7b986dc4fcaa65d8"}]},{"symbol":"BWXT","date":"2026-10-30","iv_pct":52.03294148602905,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":59.7420178041543,"put_iv_pct":59.14566176470588},{"expiry":"2026-12-18","call_iv_pct":52.07367320261438,"put_iv_pct":49.57033980582524},{"expiry":"2027-01-15","call_iv_pct":50.46000000000001,"put_iv_pct":48.283970802919704},{"expiry":"2027-02-19","call_iv_pct":48.68544973544974,"put_iv_pct":48.30241877256318}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BWXT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"023efbf2c5425800c2920c2a18bf5efaa5647f5fde383e8ade6fa477f2793dab","captured_at":"2026-10-31T23:13:48.052925+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"b0773379569aa91642d561ddc18bf6432304461fc38e5987354af53d760df9e6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BWXT","expiration":"2026-11-20","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a96d033dbdad79d17cb14824b845170b51e8ec2b68b3213598e4f2ddfbb90bbc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BWXT","expiration":"2026-12-18","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2c982dd7b3da4c5084669aa4eabbaa97f1f6e94feb9a6e99263898cf6a745682"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BWXT","expiration":"2027-01-15","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9248acb51c31963959962bcf36ca2e10c56d7352fb502f8e79fc19546687b146"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BWXT","expiration":"2027-02-19","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"166a4ab0241ae795a21385aac65c26e6d2beaeb9340f7df9a2872d095e87ed69"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/BWXT","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":47.09360612416644,"put_call_skew_pp":-1.3548956399800591,"implied_move_pct":19.961691196222322,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"677e442146f43ee08bf802fa1e895d902fb6ec0d26a053fb90ed59ecc8380529","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-01-15"]},{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":44.68203509198619,"put_call_skew_pp":1.5858981432397066,"implied_move_pct":19.067037004032887,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"11f424eed7787af2b1e2d90d0c4c25c8c3b0b052e1854314a54d8211bd6b52c6","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-01-15"]},{"date":"2026-08-12","observed_at":"2026-08-12T15:59:00-04:00","iv_pct":43.93166141824248,"put_call_skew_pp":3.106416563785608,"implied_move_pct":18.50820623108911,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"25bc7b349b18979822d51bce267feee3f76161b5d3fdae97b7f13ea7ded5b9c7","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-01-15"]},{"date":"2026-08-13","observed_at":"2026-08-13T15:59:00-04:00","iv_pct":43.29242088575977,"put_call_skew_pp":2.1057977370366743,"implied_move_pct":18.153105119932526,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5e9cb23c722f37e645d0c417b1ca40b7736b25519f3ff2ef2e0602ff5708286a","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-01-15"]},{"date":"2026-08-14","observed_at":"2026-08-14T15:59:00-04:00","iv_pct":42.35017128490152,"put_call_skew_pp":3.15114347494937,"implied_move_pct":17.639193142268773,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"53abf1feb10ebf6a1e920e3c49bdf1742ecc226d186c25884153eb48b24148ec","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-01-15"]},{"date":"2026-08-17","observed_at":"2026-08-17T15:59:00-04:00","iv_pct":41.82789454755414,"put_call_skew_pp":4.935882257109515,"implied_move_pct":16.543785108900675,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a50a86c0a4d455151cd56c3214fbcdb5366a90d265cdb74d1a97bef5c87ba6b3","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-01-15"]},{"date":"2026-08-18","observed_at":"2026-08-18T15:59:00-04:00","iv_pct":42.25158924765216,"put_call_skew_pp":-4.875180499319667,"implied_move_pct":16.42905445006635,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c3b5224e2a33f8471ec20e2296364cb08bf987c134f3fbd617ef3238af6531d3","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-01-15"]},{"date":"2026-08-19","observed_at":"2026-08-19T15:59:00-04:00","iv_pct":42.89399338862442,"put_call_skew_pp":1.328960831046528,"implied_move_pct":16.119339656286805,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7c4e6f7c6dc61be73a4f0fc949ff1e9d9e21c2d30b50790972964f16d517925a","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-01-15"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":41.88698843220662,"put_call_skew_pp":-1.7363593574409215,"implied_move_pct":19.12375393824938,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3e6e89084d3b86408af08083cb43767041e5326f79dc34858fa29c7df459d12a","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-01-15"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":42.92084434864803,"put_call_skew_pp":-1.9430292200354948,"implied_move_pct":19.088314041286825,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1d90c98ce0bcea3d839aad86ef0a05cdb55b7486757439217aee30ad442a09be","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-01-15"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":43.03158492814468,"put_call_skew_pp":1.7833349340778284,"implied_move_pct":19.040940774113427,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"708408c1c55d8d5fabae12c582307707c2ff42affabeeb5024b7cabd259690e4","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-01-15"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":42.94914320531466,"put_call_skew_pp":-0.7835687770594593,"implied_move_pct":18.827644280290716,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c77c98e7fa42b6ee6e9ceb4589aa27c9e1f2ec3a40dc9c5df87ade0874664f0e","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-01-15"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":41.816073919331714,"put_call_skew_pp":-1.0501456943087408,"implied_move_pct":18.18542390752884,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e653b1f08cbe06eb232f84c073adfe69abc1597ca8a077940bb29196a2bc7cee","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-01-15"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":42.28014958800474,"put_call_skew_pp":-1.263138424904346,"implied_move_pct":18.163873634183012,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"99cacc5715091bbf1e7a7275202101afcf4e6311fc39ad15c8758abeab735dc9","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-01-15"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":41.707950846317715,"put_call_skew_pp":-0.8324629682802698,"implied_move_pct":17.517919578392338,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5e9c7fea43cef8acf0374b68cb000318c9950d2ab113e45472c533099bf90a36","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-01-15"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":42.29296051246971,"put_call_skew_pp":0.33001796684204976,"implied_move_pct":17.526411673820483,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1950acd17eaeee5a294a1c23816ecc1d1f36ee4732f4f698673b7f117bc7b2a0","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-01-15"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":41.453866716168534,"put_call_skew_pp":-0.05288371701358585,"implied_move_pct":17.15472261188456,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3293ce18a15ca35b6c1b7278db466d494adb7d037c85162238564908d6d11dfb","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-01-15"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":41.41399104308045,"put_call_skew_pp":-2.6183458334319685,"implied_move_pct":17.01812479712798,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4d1d0995638988e7f6c031f64959e3ac79dd488edca8714f248c42878008a062","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-01-15"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":40.894089465382876,"put_call_skew_pp":0.8451161142497359,"implied_move_pct":16.66538398251363,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c1af253667822a87df824680aece83f577f6e43723291702f263443479f136bd","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-01-15"]},{"date":"2026-09-08","observed_at":"2026-09-08T15:59:00-04:00","iv_pct":45.17263583228074,"put_call_skew_pp":-2.603769983426414,"implied_move_pct":17.266599154556456,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d95b9c8594872c08ef03f0e6b4e35d9535869e524629454e70cccc2a7224e483","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-01-15"]},{"date":"2026-09-09","observed_at":"2026-09-09T15:59:00-04:00","iv_pct":44.36546985860205,"put_call_skew_pp":-2.414647364675087,"implied_move_pct":16.795282971483317,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ad2e67dcfae61b4ccc4e41f002a91909b4c7664d4064d7bb91026eb23469cbe7","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-01-15"]},{"date":"2026-09-10","observed_at":"2026-09-10T15:59:00-04:00","iv_pct":43.0762052022498,"put_call_skew_pp":-3.6605670576078513,"implied_move_pct":16.368388273713595,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f1dad9a9da80a7db96e37cb18dc2019e8131a41adbf9222b3e16a286dcb28ff0","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-01-15"]},{"date":"2026-09-11","observed_at":"2026-09-11T15:59:00-04:00","iv_pct":42.29988054353475,"put_call_skew_pp":-2.377832656028616,"implied_move_pct":15.912943627214869,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"dfd2e1912215b6e5f2fd71644aab7bfc5e4369f5d782a0378001ef6fa174ddcf","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-01-15"]},{"date":"2026-09-14","observed_at":"2026-09-14T15:59:00-04:00","iv_pct":44.632173518582746,"put_call_skew_pp":0.13875702183362648,"implied_move_pct":15.755118397815206,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1f71187b532999a06a13c61a9387b8ca175d0b8cba0a16f3f6f4d05b31f8274d","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-01-15"]},{"date":"2026-09-15","observed_at":"2026-09-15T15:59:00-04:00","iv_pct":45.53082516182798,"put_call_skew_pp":-3.8346182610212267,"implied_move_pct":15.696031121769074,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c4ab2fe8fa2f7187edb1790b59f4f0a55400d8140969835753ae2f97528dd75e","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-01-15"]},{"date":"2026-09-16","observed_at":"2026-09-16T15:59:00-04:00","iv_pct":45.899655253412824,"put_call_skew_pp":-1.692941236420678,"implied_move_pct":15.219386915496543,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0d73fa1a2d00b9bc9f6957e45ef9866bc5393aada541e4260aed96f882a8444f","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-01-15"]},{"date":"2026-09-17","observed_at":"2026-09-17T15:59:00-04:00","iv_pct":46.23359849758484,"put_call_skew_pp":-2.8427251665922473,"implied_move_pct":14.588769138733243,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0cf0e2caa9020bb0a359ae85a0f4f4917f98099a669ec5d8f00568b620360f2b","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-01-15"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":42.98824567065486,"put_call_skew_pp":0.9261097916732588,"implied_move_pct":20.588173204451014,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"133debf2157ec25bf1f3234949e9e6ee61cd3c77b2d4f0d9068c712ff12a4669","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-02-19"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":43.294684212977074,"put_call_skew_pp":0.04152796980538831,"implied_move_pct":20.295536446354006,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4dcf981c8d8edf5de33140c6e27745cd730b54b73d9a4259e5e0e6679ee03234","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-02-19"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":43.94143714257723,"put_call_skew_pp":-1.375768864882918,"implied_move_pct":20.38770819589468,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f95884c9251454bed453daad78fbcbf36752fc3d5047268e123b8926d4f837ec","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-02-19"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":43.835222967856005,"put_call_skew_pp":-0.020724615819785797,"implied_move_pct":20.118444311149297,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"08dc83cfe121cdd9c06247b5b3dc96ba2417e81fac3de93a0901e9a7624fa670","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-02-19"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":44.66725196231149,"put_call_skew_pp":-2.135063666249172,"implied_move_pct":20.513686814406626,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a7077f2764469418a94e0c2cbba1f4db1cd25b88504fb1fd665eb720dc3000a7","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-02-19"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":42.750010083414836,"put_call_skew_pp":0.7809179117704836,"implied_move_pct":19.541581497219767,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6b9d55ff4d790227d4d8bfa7d1e8c3433d95deb5cf13416a5309236ea8c4fa7a","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-02-19"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":44.160679135758365,"put_call_skew_pp":-0.4401675238729492,"implied_move_pct":19.545061407444354,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"695867c30e215366fb110667462a2571442f7c187ce1f693e9df3e627138dbcb","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-02-19"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":43.62441648524553,"put_call_skew_pp":-0.13453518376159934,"implied_move_pct":19.215954086334357,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d2e1f32165bccd8259dd918427023c5102e6320fa2a58b10b3cadbc60db217c5","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-02-19"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":44.45271398677838,"put_call_skew_pp":-0.7335991125694488,"implied_move_pct":19.247086914096105,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7d0342674afeddb7b5f28c7e57b18e103c9e7194f44e7761978e108dceabe324","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-02-19"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":43.95644683246864,"put_call_skew_pp":-0.42522005737723845,"implied_move_pct":18.99278605332344,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"82bf3ca6ff147deb4f2588c826f81b1f63f59c411bd6a11835b4634e2dede3a7","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-02-19"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":43.05079398113132,"put_call_skew_pp":1.9216098097699508,"implied_move_pct":18.599809762299508,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"376691c43838bed7ee86966a0d7be85aa74b2e9bead2d5529b04c0b1b4509f60","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-02-19"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":42.82758591115925,"put_call_skew_pp":-2.7305438228028347,"implied_move_pct":17.816933928915944,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4ada1ef7228d2ffab308dd7722c1be58cfa6d1a7f42af16c583c2435bdb3f6e3","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-02-19"]},{"date":"2026-10-06","observed_at":"2026-10-06T15:59:00-04:00","iv_pct":44.225314646086815,"put_call_skew_pp":1.4432034697988776,"implied_move_pct":18.29423755184677,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8f4795fc6d9653baa1d491c46ae2c71b4572a0db44f3c9a52b30d5c74335d530","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-02-19"]},{"date":"2026-10-07","observed_at":"2026-10-07T15:59:00-04:00","iv_pct":45.507538785691885,"put_call_skew_pp":1.1778150376501948,"implied_move_pct":18.477156195640262,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2d567c855aad956cafe8b1ecb8641ef1e143dfa9d0246170b01df859d536e42d","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-02-19"]},{"date":"2026-10-08","observed_at":"2026-10-08T15:59:00-04:00","iv_pct":47.56906924714809,"put_call_skew_pp":1.4193310261144685,"implied_move_pct":18.93133224696912,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7bfeae5ae127f53fb4d68eb9cf30711ab4a52dbf67e29324b2f1ba279070dd18","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-02-19"]},{"date":"2026-10-09","observed_at":"2026-10-09T15:59:00-04:00","iv_pct":43.81849311610797,"put_call_skew_pp":-1.4147792991698402,"implied_move_pct":17.564711589129992,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7d0e46884549436e85e1e9588891f05cc3d0ec290cba5bfd65948962ebad7ad1","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-02-19"]},{"date":"2026-10-12","observed_at":"2026-10-12T15:59:00-04:00","iv_pct":45.419510903957345,"put_call_skew_pp":-3.8673304786903504,"implied_move_pct":17.100596571540173,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d48ab8824dad373408b9ff77ac83e9d5c809fcdd86cc45484b979030e3842a48","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-02-19"]},{"date":"2026-10-13","observed_at":"2026-10-13T15:59:00-04:00","iv_pct":45.93119358735345,"put_call_skew_pp":1.149598490961619,"implied_move_pct":17.007771198555965,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"480774616669c8dbddf1bb608152f466b7d5ba5e6ab97bc4c45f64982b081172","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-02-19"]},{"date":"2026-10-14","observed_at":"2026-10-14T15:59:00-04:00","iv_pct":47.207066521916275,"put_call_skew_pp":0.6596906816935757,"implied_move_pct":16.863798372136305,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"32eb1829bea40966e098bffa2e3256f1215a57f7634c5114af82fd5fc75fab04","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-02-19"]},{"date":"2026-10-15","observed_at":"2026-10-15T15:59:00-04:00","iv_pct":55.14126736457578,"put_call_skew_pp":-2.5202933540104198,"implied_move_pct":15.809464447846807,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f44b3928daa793fa60862ee31b6b715c210b6f443ad9363fc0b2652fe42121e3","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":44.78753148575399,"put_call_skew_pp":1.1416702197969766,"implied_move_pct":20.099279666713677,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8650b547bd87712678b269ef6d79416373813de23a86fbd9a90c3f526898f954","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":44.20085950652914,"put_call_skew_pp":-1.075065797551897,"implied_move_pct":19.450286296543972,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1f36007f776502827b739653d030a9471c9ce86d236cb3bf60155b9caf14bda1","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":46.87993583349804,"put_call_skew_pp":-1.1854885511113356,"implied_move_pct":20.47092632987449,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"58ffe192937c55537c6efeeb306112ed6b7379e67660966b4bab2bd5dacec223","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":44.83450888332411,"put_call_skew_pp":-0.1456158551829123,"implied_move_pct":19.36306002558589,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"efc9a47f4082025d12dd7dbe09520c3b71b9abbec76633478db3b169234e5fc9","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":51.79766544207625,"put_call_skew_pp":-0.434365024196822,"implied_move_pct":22.14287324202076,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a66fac1629b040ed7fe369ed6c119f4dc539a92e73ec1d927d7a4c70f841ddeb","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":53.87382152254157,"put_call_skew_pp":1.6369852388193493,"implied_move_pct":22.688908697880976,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"432f51233751289116ba2074be643c25a526c0e35e8fe74cbb5b768a2a3dc48c","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":48.94809175578331,"put_call_skew_pp":3.112604273911767,"implied_move_pct":20.214163287591713,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cf8a6c9f3c52147a384a5c47747c8b50c1bc1128db598b91a01a5128f34904ad","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":48.98631777804292,"put_call_skew_pp":2.0231922592337064,"implied_move_pct":20.03495126425319,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d3c3a0956e3ac05de7fe2c3509e605114fdfa8c24415d86497f97e11ce7d4ac6","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":51.69708328332348,"put_call_skew_pp":-0.2359402169886593,"implied_move_pct":20.89275855917033,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0733ba6398d052c0b3269120652b0b637128968e49207e3559c05064e79a6a24","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":49.43183080748982,"put_call_skew_pp":2.83324328107029,"implied_move_pct":19.78924093554034,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"339541195f5aeaf23116d4c9c77ce02493ca003c3c87c5475bbdd79e7c02dcf0","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":52.03294148602905,"put_call_skew_pp":-1.4146873990511057,"implied_move_pct":20.597646591056137,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"023efbf2c5425800c2920c2a18bf5efaa5647f5fde383e8ade6fa477f2793dab","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]}]}