{"schemaVersion":1,"symbol":"BVS","days":90,"observations":[{"symbol":"BVS","expiry":"2026-11-20","observed_at":"2026-10-21T19:54:58.837000+00:00","captured_at":"2026-10-22T00:47:21.218Z","last_trade_at":"2026-10-21T21:27:53.988027969Z","price":14,"iv_pct":84.57157307492824,"implied_move_pct":20.925140741847088,"put_call_skew_pp":-62.19690522985793,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BVS","source_hash":"d6dfa73c4db33ca464ff8c9a082b509b00b84bc59d8394deec57f08947de96cf"},{"symbol":"BVS","expiry":"2026-11-20","observed_at":"2026-10-22T19:54:58.776000+00:00","captured_at":"2026-10-22T21:07:01.186Z","last_trade_at":"2026-10-22T20:00:00.696855938Z","price":15.04,"iv_pct":87.81176843107862,"implied_move_pct":21.10710332406767,"put_call_skew_pp":-18.383262129968834,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BVS","source_hash":"693c6c8103b7f9d79cf2fcbba21e6e51c2f94039aef0bd377ccfa2dac70f5678"},{"symbol":"BVS","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:01.431000+00:00","captured_at":"2026-10-23T21:19:02.877Z","last_trade_at":"2026-10-23T20:00:02.00907855Z","price":14.96,"iv_pct":97.8141889892062,"implied_move_pct":22.52082682120711,"put_call_skew_pp":9.036446194211035,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BVS","source_hash":"78425189b93e44983821d7bc4b4fe740d0f525be15cec48ea3597984be206fed"},{"symbol":"BVS","expiry":"2026-11-20","observed_at":"2026-10-26T13:30:14.048000+00:00","captured_at":"2026-10-26T13:33:33.791Z","last_trade_at":"2026-10-26T13:32:55.094864781Z","price":14.875,"iv_pct":76.21837998984253,"implied_move_pct":16.09890232396339,"put_call_skew_pp":5.7847486906639105,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BVS","source_hash":"defa12ef28e263318060682fba52add9b17931054b8ef049166fa84a0a97d0be"},{"symbol":"BVS","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:01.269000+00:00","captured_at":"2026-10-27T02:50:05.491Z","last_trade_at":"2026-10-26T20:00:01.032180751Z","price":14.72,"iv_pct":68.47147941197075,"implied_move_pct":14.421957121385304,"put_call_skew_pp":-40.42512927090674,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BVS","source_hash":"0169fee2222c81e8b025f4c33c581b1591aed98af7e54ef1db5248e201cb3aef"},{"symbol":"BVS","expiry":"2026-11-20","observed_at":"2026-10-27T18:01:16.952000+00:00","captured_at":"2026-10-27T18:13:06.735Z","last_trade_at":"2026-10-27T18:11:40.599741186Z","price":14.385,"iv_pct":104.73771674093891,"implied_move_pct":21.99823032147155,"put_call_skew_pp":-48.45931915850807,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BVS","source_hash":"c3d1f968a4221b8e1bf7470819d22f5d64873de0de666ddb0fc33afb9a3812d9"},{"symbol":"BVS","expiry":"2026-11-20","observed_at":"2026-10-27T19:55:01.985000+00:00","captured_at":"2026-10-28T00:51:02.659Z","last_trade_at":"2026-10-27T20:00:00.433245772Z","price":14.42,"iv_pct":73.13269932925462,"implied_move_pct":16.193465559338456,"put_call_skew_pp":-48.39324077689954,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BVS","source_hash":"36288f56ab805184d53084271ea73cbb32aa07e1845783508f6ab5c6a662c82f"},{"symbol":"BVS","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:01.109000+00:00","captured_at":"2026-10-28T22:13:24.898Z","last_trade_at":"2026-10-28T20:46:53.046003447Z","price":14.5427,"iv_pct":80.19319883857793,"implied_move_pct":17.552938342949208,"put_call_skew_pp":-45.43969820963486,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BVS","source_hash":"7ffd867e8f37d28db0000e4b5175c95c6c9db0b594666d827cd107e3a57e9d7f"},{"symbol":"BVS","expiry":"2026-11-20","observed_at":"2026-10-29T19:50:05.508000+00:00","captured_at":"2026-10-30T00:38:58.860Z","last_trade_at":"2026-10-29T20:00:01.949065267Z","price":14.87,"iv_pct":85.04427870047515,"implied_move_pct":17.082535172439524,"put_call_skew_pp":-17.433107277048908,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BVS","source_hash":"67ef5ea6841b6bfd838d8c5e5695e9543e835083166b7c066e1529d32f33c07e"},{"symbol":"BVS","expiry":"2026-11-20","observed_at":"2026-11-02T14:30:02.806000+00:00","captured_at":"2026-11-02T14:33:03.938Z","last_trade_at":"2026-11-02T14:32:50.974462717Z","price":13.7,"iv_pct":141.21057876072334,"implied_move_pct":24.509156429901893,"put_call_skew_pp":-6.184080338051667,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BVS","source_hash":"a6f6bb1e9ffeda6fb28dc55663101a608a049f74372e960b3687fa6ddc082cc8"}],"dailyIv":[{"symbol":"BVS","date":"2026-08-07","iv_pct":63.88407239453578,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":65.53541362530413,"put_iv_pct":77.71015226048254},{"expiry":"2026-09-18","call_iv_pct":55.794239864864856,"put_iv_pct":59.17304481276857},{"expiry":"2026-10-16","call_iv_pct":57.98110864745011,"put_iv_pct":64.35084773662551},{"expiry":"2027-01-15","call_iv_pct":65.44228975265017,"put_iv_pct":65.08548245614035}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BVS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a5e370c626fb60d53cf7e12103405516404abdf970642e8ff063159446d26335","captured_at":"2026-10-24T15:46:32.985522+00:00","observed_at":"2026-08-07T15:59:00-04:00","session_close_at":"2026-08-07T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BVS","expiration":"*","start_date":"2026-08-07","end_date":"2026-08-07","strike_range":20,"format":"json"},"source_hash":"898ec361c7e52d8ddcbb94a523f949be9cd3eb595de7819629c1bb6003206a5b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BVS","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"099ebcc1919f45e7607b0d60dd0c5d2203d63d2fb158806f15e4404f8e2d4e81"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BVS","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5bbbfee9c4494a20bcde39f93cb566333bbfe4b8ce0917b3e3911776f73c354c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BVS","expiration":"2026-10-16","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eb984dc460bb92f0de94a25376ee93ecbf26ba7cc7e30c956e67be986ca45358"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BVS","expiration":"2027-01-15","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7fbd9ff31de8c35baaade836aa8f5639302d353bfcb3222cdc8b8cf31865aba7"}]},{"symbol":"BVS","date":"2026-08-18","iv_pct":89.00282787852069,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":154.74492753623187,"put_iv_pct":182.8687209620115},{"expiry":"2026-09-18","call_iv_pct":74.76491418563923,"put_iv_pct":45.670877742946715},{"expiry":"2026-10-16","call_iv_pct":56.64450875312611,"put_iv_pct":77.47565625},{"expiry":"2027-01-15","call_iv_pct":56.13050393700788,"put_iv_pct":63.722513661202186}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BVS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fa2e90388d14d14c81ac923ae7694ca4a6c9364ddeb9b78ed73b8c61bbea4fa3","captured_at":"2026-10-24T15:46:15.886263+00:00","observed_at":"2026-08-18T15:59:00-04:00","session_close_at":"2026-08-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BVS","expiration":"*","start_date":"2026-08-18","end_date":"2026-08-18","strike_range":20,"format":"json"},"source_hash":"ae2fdab36702d48f4e97effed8c3140726fcac4cfb788fadf8cd10cd2d24d58e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BVS","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7f535f806ca71e7b8a78d045915a1305c289e8c05dbf460c6ea7d6b940ec61c9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BVS","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dc4e082d19ea2622f9661653709580feae24ef32f5ce17c72b1a50a412188bd2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BVS","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4e278bfc57457ceff31562851bf49ef206b757d3da62c3f43ca0472048fa7de4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BVS","expiration":"2027-01-15","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"058e884cd2a96d1faea50572848e22fb3d1cf3eda74dd5c9094b71d666c3158b"}]},{"symbol":"BVS","date":"2026-08-21","iv_pct":62.55811465374782,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":82.53583560494863,"put_iv_pct":56.07075310033822},{"expiry":"2026-10-16","call_iv_pct":60.0952081863091,"put_iv_pct":56.945075528700904},{"expiry":"2027-01-15","call_iv_pct":61.14422290388548,"put_iv_pct":53.92794024157661},{"expiry":"2027-04-16","call_iv_pct":67.02757225433527,"put_iv_pct":62.71830940988835}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BVS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e5b49cd79cfb6d8dd7673c2729b62329a962730a7d4ad444d4c0fa04e6ed10ab","captured_at":"2026-10-24T15:46:11.576838+00:00","observed_at":"2026-08-21T15:59:00-04:00","session_close_at":"2026-08-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BVS","expiration":"*","start_date":"2026-08-21","end_date":"2026-08-21","strike_range":20,"format":"json"},"source_hash":"4257ef202ee3771f4e9f7a5d7204f2ed9cb2c8ea7931be5ec1f47beb6bc6858f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BVS","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dc4e082d19ea2622f9661653709580feae24ef32f5ce17c72b1a50a412188bd2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BVS","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4e278bfc57457ceff31562851bf49ef206b757d3da62c3f43ca0472048fa7de4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BVS","expiration":"2027-01-15","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"058e884cd2a96d1faea50572848e22fb3d1cf3eda74dd5c9094b71d666c3158b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BVS","expiration":"2027-04-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"59b11632558c56a3eb87033e0e0b1ab7e52874ffb23e0d13e718f0c8bd0624bf"}]},{"symbol":"BVS","date":"2026-08-24","iv_pct":59.583675090632674,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":60.09009445386292,"put_iv_pct":68.77166391184572},{"expiry":"2026-10-16","call_iv_pct":52.19562589107499,"put_iv_pct":48.1730248545743},{"expiry":"2027-01-15","call_iv_pct":65.1219338092148,"put_iv_pct":54.389788703778954},{"expiry":"2027-04-16","call_iv_pct":64.33809802487198,"put_iv_pct":63.58917107583775}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BVS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"60b0427d904f312f23e22d73d7e02e233d2e0b856a27a58a91e99e400317cd6d","captured_at":"2026-10-24T15:46:06.230888+00:00","observed_at":"2026-08-24T15:59:00-04:00","session_close_at":"2026-08-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BVS","expiration":"*","start_date":"2026-08-24","end_date":"2026-08-24","strike_range":20,"format":"json"},"source_hash":"b5b033eee6c106329afc5ae2ed20c070c64db00f9f65c3bb14164a6edf911859"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BVS","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3f2d6303d92798db3fd18f042431f10b9bdc69d11e3a63df7574b5b63c23099f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BVS","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3ec7b58fc16b1be3285fb5a6bc916448387880c9d17320d33a2adac95c8d802f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BVS","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"981f493c31b6a4f6a8e3b970c6e6b3e1f7981a8e49a7230be06e332ab6cc6f7c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BVS","expiration":"2027-04-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2f4b1429449e898aa6091e650672a436207c199d90d34f1bcdfb263915c4f77e"}]},{"symbol":"BVS","date":"2026-09-10","iv_pct":73.22844557532049,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":128.2732062647754,"put_iv_pct":97.47747869318182},{"expiry":"2026-10-16","call_iv_pct":53.10554633101232,"put_iv_pct":45.761837682441396},{"expiry":"2027-01-15","call_iv_pct":67.30112337974076,"put_iv_pct":56.264600451467274},{"expiry":"2027-04-16","call_iv_pct":68.84431072210066,"put_iv_pct":68.79946107784431}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BVS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9534d684db9cd639590becf9cbb15c7191b0144fc47bbe0b8b3522741d976368","captured_at":"2026-10-24T15:45:40.889263+00:00","observed_at":"2026-09-10T15:59:00-04:00","session_close_at":"2026-09-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BVS","expiration":"*","start_date":"2026-09-10","end_date":"2026-09-10","strike_range":20,"format":"json"},"source_hash":"00ad43185bd006d926b059df4b41d9a2825322e2716e16a4fb3fb36864d2405b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BVS","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8f61b8e57e59d11ebe56268580b541435b5f80ec60aea3d936d0636135f66dec"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BVS","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5c57a9905e65914e5ac77e09f51fa6d0981d8982f43074c834e17a95111d7405"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BVS","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f02111182464995b88c73689fe62c1bc22eab56220d5c32e6e2c8d1a6b55aeac"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BVS","expiration":"2027-04-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"de6f6101a6458f483e19c9b52c04bb04d280b380f6f3812c8f684f0ae4adb7b2"}]},{"symbol":"BVS","date":"2026-09-18","iv_pct":62.015184488483044,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":73.65095599393018,"put_iv_pct":53.4631100478469},{"expiry":"2026-11-20","call_iv_pct":57.045501951046475,"put_iv_pct":71.7216752884998},{"expiry":"2027-01-15","call_iv_pct":58.55380446333688,"put_iv_pct":63.446304222093694},{"expiry":"2027-04-16","call_iv_pct":62.25088028169014,"put_iv_pct":55.98924365942028}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BVS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3848bf228ae306e12666fb96beeb04cce9842c18a3892d1e8d056b2b99178ab1","captured_at":"2026-10-24T15:45:28.522877+00:00","observed_at":"2026-09-18T15:59:00-04:00","session_close_at":"2026-09-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BVS","expiration":"*","start_date":"2026-09-18","end_date":"2026-09-18","strike_range":20,"format":"json"},"source_hash":"3c4dd3baab95a7cb5a22be9513db34858cef8f748756702326a5f199fda63877"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BVS","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f2b27a3e96119b96bdb129fe54c73ff041ab0229b423413c7a3d3001316ad7bf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BVS","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"75ded7bb41447df8b8d84dcf8eff235a12cbd119a8b86cd6460201a50eca6f2b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BVS","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1b8e8fa31e583ce113403376fd754e23b625f8130c5cd14e47ec686a2d998eb4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BVS","expiration":"2027-04-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fccacd29983184604485771b3c432f90b2739b0cc1ed3046a1c82c556071ab21"}]},{"symbol":"BVS","date":"2026-09-24","iv_pct":73.56903255296272,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":111.81177237185058,"put_iv_pct":114.01880177514792},{"expiry":"2026-11-20","call_iv_pct":77.68205462698737,"put_iv_pct":69.49985926207682},{"expiry":"2027-01-15","call_iv_pct":51.60954990215265,"put_iv_pct":46.20428571428572},{"expiry":"2027-04-16","call_iv_pct":55.956517967781906,"put_iv_pct":61.769418803418795}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BVS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8f5cd01e055baa5f4c30b5a883365c7e1ba7588ffaeb62ed8fb0e5c5470c6599","captured_at":"2026-10-24T15:44:40.769995+00:00","observed_at":"2026-09-24T15:59:00-04:00","session_close_at":"2026-09-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BVS","expiration":"*","start_date":"2026-09-24","end_date":"2026-09-24","strike_range":20,"format":"json"},"source_hash":"df16f093ddaa0dbf09d803c042bfeddd039ca1a08e77d83bb017011ad0b286f4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BVS","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"993bc21a3159bf8189c0ab2387209bae20afc67fb4c49c554bfe08a6d8c1d8b2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BVS","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"167c901d2c3a73620ddd0360dab03b053e7bf76d97b1a96c6bff20f68091e233"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BVS","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d253fc8a5c01b6811d38644cd44287e6811ca229d326b49923727e3ccaedab6b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BVS","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5ab5cbbc16eb2f2c1308f24e3d24a22630958014aa14c59286a81ba80213abc4"}]},{"symbol":"BVS","date":"2026-10-08","iv_pct":83.20257321250838,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":106.44384438040346,"put_iv_pct":116.1108406690141},{"expiry":"2026-11-20","call_iv_pct":79.16866336633663,"put_iv_pct":86.49247967479674},{"expiry":"2027-01-15","call_iv_pct":61.13358564013841,"put_iv_pct":77.84612030905078},{"expiry":"2027-04-16","call_iv_pct":77.38346715328467,"put_iv_pct":61.04158450704226}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BVS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2b111886ca3648a2ab51640256494c6b527254321cdbc43dc6df2bdcc7c6a4e9","captured_at":"2026-10-24T15:44:12.971686+00:00","observed_at":"2026-10-08T15:59:00-04:00","session_close_at":"2026-10-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BVS","expiration":"*","start_date":"2026-10-08","end_date":"2026-10-08","strike_range":20,"format":"json"},"source_hash":"2946108af8725e2f3f931b96a94ef14637a5717ddee605477f5be21626741f36"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BVS","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2c90b4dfb8d0913f4c7e8759cfa046b5f3d5610595bf2bfbc58694a9df6139c8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BVS","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"061beec1e61ca830d15c5d2bd32d4ef49b2a082c95e0557a4d5defd59be4675b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BVS","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"479b6239d01451391e7bcdd3b5dbe03d28cac82fde8f92e93b6c9ae8368a4197"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BVS","expiration":"2027-04-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9fb13187eb3370a2aea81d1712c160ea7f21f0d9b696fdb74def94729806f9ee"}]},{"symbol":"BVS","date":"2026-10-16","iv_pct":74.80279700012356,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":97.34963636363636,"put_iv_pct":89.6568123293016},{"expiry":"2026-12-18","call_iv_pct":87.65411764705883,"put_iv_pct":62.129641448547865},{"expiry":"2027-01-15","call_iv_pct":77.6463545317977,"put_iv_pct":70.50201260504201},{"expiry":"2027-04-16","call_iv_pct":66.75179921773142,"put_iv_pct":46.73200185787273}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BVS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e2d79c485a34cf05532b589237102a3757937e530d95ee646f05bedc6766e3ef","captured_at":"2026-10-24T15:43:58.112048+00:00","observed_at":"2026-10-16T15:59:00-04:00","session_close_at":"2026-10-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BVS","expiration":"*","start_date":"2026-10-16","end_date":"2026-10-16","strike_range":20,"format":"json"},"source_hash":"b788f8137302b7f834323786a14cefd69a6b530adb8a9911c1ed2004b624452e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BVS","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"28ebba97199bc71cba2d80e5dd6625d8a7d7433091786282c676fee9c77b5f44"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BVS","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"108bfd6be307d4a3357960ad29d6ba8e6aaf10fc4f191647354dbe04d8fb6ef9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BVS","expiration":"2027-01-15","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"588683cb035153a4fc7c10624f1dd9a438fc37562acdfb539b2073b96d00ed1e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BVS","expiration":"2027-04-16","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eb625fd6848d09cc600f7e636d61a4a713af96800fe34035b818ca9225c84fbc"}]},{"symbol":"BVS","date":"2026-10-19","iv_pct":70.94302279733337,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":69.05887465181058,"put_iv_pct":120.44935636535732},{"expiry":"2026-12-18","call_iv_pct":53.45165225447806,"put_iv_pct":75.25475841242451},{"expiry":"2027-01-15","call_iv_pct":71.90173424523694,"put_iv_pct":77.03709935897436},{"expiry":"2027-04-16","call_iv_pct":46.52317829457365,"put_iv_pct":53.867528795811516}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BVS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b7fe390dc5c79ea496010bb611e767604bf2e13e9c6e107854cb3cd1d20bacde","captured_at":"2026-10-24T15:43:56.741377+00:00","observed_at":"2026-10-19T15:59:00-04:00","session_close_at":"2026-10-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BVS","expiration":"*","start_date":"2026-10-19","end_date":"2026-10-19","strike_range":20,"format":"json"},"source_hash":"92f5b845fefee894ca9443641504d14e5753a4967a8358b1cc5e5f034e701c30"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BVS","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"28ebba97199bc71cba2d80e5dd6625d8a7d7433091786282c676fee9c77b5f44"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BVS","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"108bfd6be307d4a3357960ad29d6ba8e6aaf10fc4f191647354dbe04d8fb6ef9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BVS","expiration":"2027-01-15","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"588683cb035153a4fc7c10624f1dd9a438fc37562acdfb539b2073b96d00ed1e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BVS","expiration":"2027-04-16","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eb625fd6848d09cc600f7e636d61a4a713af96800fe34035b818ca9225c84fbc"}]},{"symbol":"BVS","date":"2026-10-20","iv_pct":70.80857369512482,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":84.38655448183938,"put_iv_pct":75.07556454121307},{"expiry":"2026-12-18","call_iv_pct":62.96806103461109,"put_iv_pct":90.4086767578125},{"expiry":"2027-01-15","call_iv_pct":64.46061615700593,"put_iv_pct":67.0012658227848},{"expiry":"2027-04-16","call_iv_pct":60.16663049685894,"put_iv_pct":62.0012202688728}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BVS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2d6cfbd08c742207db90f832f386ba5119b729d0308c86b5a4b1f4efcdcda5b4","captured_at":"2026-10-22T02:29:37.825590+00:00","observed_at":"2026-10-20T15:59:00-04:00","session_close_at":"2026-10-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BVS","expiration":"*","start_date":"2026-10-20","end_date":"2026-10-20","strike_range":20,"format":"json"},"source_hash":"d9980c48f76a7743856e5da4077e79d179b9ac5a4cdeec0dc4a9f8752810db09"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BVS","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7e16b1409841f75a3b8ddeeeddfd25137b7560623424afe179669e117d9844b3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BVS","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"46512f3f1e87d0b50d2c91a0f4bc0ffa008a3b2b13dfc4a8ce2f30d671295a01"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BVS","expiration":"2027-01-15","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8ea134c62ea3b7e373a6b4274a6ade795fe950a355f6c889846dc5745770a6fe"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BVS","expiration":"2027-04-16","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f4c827b1d5640f6fc8d4ba47e2603cfec9709a36dc1353f9013cde4fe3c2692f"}]},{"symbol":"BVS","date":"2026-10-21","iv_pct":66.20698216023654,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":78.53739130434782,"put_iv_pct":88.63989488437282},{"expiry":"2026-12-18","call_iv_pct":63.802829413960424,"put_iv_pct":57.46562500000001},{"expiry":"2027-01-15","call_iv_pct":57.245517241379304,"put_iv_pct":55.92238860817639},{"expiry":"2027-04-16","call_iv_pct":65.36361037818821,"put_iv_pct":62.67860045146727}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BVS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"675cb423d61b10f762e61810d049617f77462cf8778fbf1362836b6d41060d93","captured_at":"2026-10-22T02:29:36.343543+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"BVS","date":"2026-10-21","format":"json"},"source_hash":"edd55aa59eb062b203a055d835b330eb295efde7f9369e07ba39149a76c6dbd7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BVS","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7e16b1409841f75a3b8ddeeeddfd25137b7560623424afe179669e117d9844b3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BVS","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"46512f3f1e87d0b50d2c91a0f4bc0ffa008a3b2b13dfc4a8ce2f30d671295a01"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BVS","expiration":"2027-01-15","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8ea134c62ea3b7e373a6b4274a6ade795fe950a355f6c889846dc5745770a6fe"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BVS","expiration":"2027-04-16","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f4c827b1d5640f6fc8d4ba47e2603cfec9709a36dc1353f9013cde4fe3c2692f"}]},{"symbol":"BVS","date":"2026-10-22","iv_pct":75.19203822699455,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":83.28356435643565,"put_iv_pct":91.73564268391269},{"expiry":"2026-12-18","call_iv_pct":71.08025594149909,"put_iv_pct":76.95559605911329},{"expiry":"2027-01-15","call_iv_pct":61.45765762004175,"put_iv_pct":66.1494516327788},{"expiry":"2027-04-16","call_iv_pct":67.72364369501466,"put_iv_pct":83.1504938271605}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BVS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"213e5e7a3c33191709c602f89139520dece5a6067c7a1bbf2eafd5a729fa48a8","captured_at":"2026-10-22T22:51:47.841528+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"BVS","date":"2026-10-22","format":"json"},"source_hash":"edd55aa59eb062b203a055d835b330eb295efde7f9369e07ba39149a76c6dbd7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BVS","expiration":"2026-11-20","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"23cf612f50ee19e3354c549c45ee0cbba6dceea03ed182e20d1e5440d8595059"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BVS","expiration":"2026-12-18","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0f70224913f96f99682293e11e83968529d21c5e9ed012ac89f9b4e70d823de2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BVS","expiration":"2027-01-15","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d033b652ccf353d3cb6df6e217e32e18b4ec0542e04c6a82d459ac8e5617e7eb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BVS","expiration":"2027-04-16","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"44ca42e18f12c65e969836d1e63889fffa249fe13939756a108543162552af21"}]},{"symbol":"BVS","date":"2026-10-23","iv_pct":80.41224136695557,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":97.34877936080092,"put_iv_pct":98.38768224299066},{"expiry":"2026-12-18","call_iv_pct":82.98151515151515,"put_iv_pct":88.2957590759076},{"expiry":"2027-01-15","call_iv_pct":67.97795389048991,"put_iv_pct":69.36257945647168},{"expiry":"2027-04-16","call_iv_pct":76.43319277108434,"put_iv_pct":62.51046898638427}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BVS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"72388a731a7a466727bf98f3b42871885d1e2b89c367305f349a40b574295dfb","captured_at":"2026-10-23T22:33:21.402753+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"BVS","date":"2026-10-23","format":"json"},"source_hash":"edd55aa59eb062b203a055d835b330eb295efde7f9369e07ba39149a76c6dbd7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BVS","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b470d59ce775340706de3fa647ac5170c47e4c7bdbb98c763d50c53a0417b6cb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BVS","expiration":"2026-12-18","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"642f2af8cb85437199e67268311c33a79cb7d82b83c72fbe93f840c9ea7a56fb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BVS","expiration":"2027-01-15","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9a40f2aee6476d0250249d6b0efea3fc7861733c6eb30c19f2fde3f993a2c42a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BVS","expiration":"2027-04-16","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ac370adb7408bd835f5cf58df690b207a9a4b392b0186eafe325b9012d5d89ca"}]},{"symbol":"BVS","date":"2026-10-26","iv_pct":68.19295622233808,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":68.76782289904118,"put_iv_pct":68.75971962616822},{"expiry":"2026-12-18","call_iv_pct":70.70559120073328,"put_iv_pct":90.4803738317757},{"expiry":"2027-01-15","call_iv_pct":63.561957104557635,"put_iv_pct":55.291845703125},{"expiry":"2027-04-16","call_iv_pct":63.377084398976976,"put_iv_pct":64.59925501432664}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BVS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bc55f6f8b75bd8f603ca2599c31a47a3abb31f9e54c72962140aaa072d1b8a8b","captured_at":"2026-10-28T13:44:40.153489+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"e5312f9d717d8f495b3cf68d86ea53f279fe064e57da27302caff0a35f0cc320"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BVS","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a387aff5d5c97f6af3ab3dbf411f46a5ab2dee9f9af946efc92454b69c848f49"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BVS","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0c67063041bcd882fecde7f388e88c6aa941015c047b9552b6a5a2146fe70986"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BVS","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"32799beab6db1503cc34ffa0ae8aed8982e8b1b68012fc37ebfd32cf8cb7675d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BVS","expiration":"2027-04-16","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b857678937726ce59e4d490de637fb554ab2ad4e288a00437d6223d82c1bf040"}]},{"symbol":"BVS","date":"2026-10-27","iv_pct":78.5092978557589,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":69.14885714285714,"put_iv_pct":77.22781280788178},{"expiry":"2026-12-18","call_iv_pct":116.7647642991829,"put_iv_pct":75.10445595854922},{"expiry":"2027-01-15","call_iv_pct":85.76406727828747,"put_iv_pct":66.8496249366447},{"expiry":"2027-04-16","call_iv_pct":66.00534246575343,"put_iv_pct":71.20945795691452}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BVS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"809b6468244ffc540e9bb12a357f5c71d2ef26ba1dfaa4a7d0843dda4e241df9","captured_at":"2026-10-28T13:44:39.635665+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BVS","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"753675e9bb438504700d47565dfe2e118d75b87e48f3abafe45b60bb37ecd8ea"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BVS","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a387aff5d5c97f6af3ab3dbf411f46a5ab2dee9f9af946efc92454b69c848f49"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BVS","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0c67063041bcd882fecde7f388e88c6aa941015c047b9552b6a5a2146fe70986"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BVS","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"32799beab6db1503cc34ffa0ae8aed8982e8b1b68012fc37ebfd32cf8cb7675d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BVS","expiration":"2027-04-16","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b857678937726ce59e4d490de637fb554ab2ad4e288a00437d6223d82c1bf040"}]},{"symbol":"BVS","date":"2026-10-28","iv_pct":70.12564776828205,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":66.09944761225944,"put_iv_pct":91.09412915851271},{"expiry":"2026-12-18","call_iv_pct":82.8953947368421,"put_iv_pct":49.36049527410207},{"expiry":"2027-01-15","call_iv_pct":62.53180952380952,"put_iv_pct":81.2285860058309},{"expiry":"2027-04-16","call_iv_pct":65.09321799307958,"put_iv_pct":62.702101841820145}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BVS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9c026c11f2123da8726b02c9a6feaf7c2b400a3876ad94d952934e47a92b49f1","captured_at":"2026-10-29T13:49:39.865693+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BVS","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"dc8705680097c72e958d2031cdbdd094718e6defce54309fa660c2fc78e43b25"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BVS","expiration":"2026-11-20","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2f346a4da4abe93364176d7c46794d9f5ee9cd9f712311b5ee79abd10989b444"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BVS","expiration":"2026-12-18","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d3b5d1184f2611603b51dab2b2c3637f6fae22d94ee7b256d2b2f42d97b60002"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BVS","expiration":"2027-01-15","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3cfeebf615c081349d4c8091b8f89e6778dcb14c517165f9c9198ca1ae0dc17a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BVS","expiration":"2027-04-16","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"59e5d17049f67923d49d07fda28d759d3c47d9e3f2bcb76dfacfaff7c5765b8b"}]},{"symbol":"BVS","date":"2026-10-29","iv_pct":69.17378592292648,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":87.82688010313709,"put_iv_pct":81.7906495412844},{"expiry":"2026-12-18","call_iv_pct":70.90380818053596,"put_iv_pct":67.62251901140685},{"expiry":"2027-01-15","call_iv_pct":52.275608782435135,"put_iv_pct":61.45778823529412},{"expiry":"2027-04-16","call_iv_pct":62.459162561576356,"put_iv_pct":69.05387096774193}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BVS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6f3f9910343fc0e99de2d3c623bf5647547ca2622e061250df3cad28878b132f","captured_at":"2026-10-30T13:51:14.046933+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BVS","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"dccde965dd81360b20d54b9b12b4d41a4aeda6a97259af945df855fc3cebbfcd"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BVS","expiration":"2026-11-20","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3702b2136ead503e088cf034a25d8dc1c8137de0a8cb792f60c6d6b263874d77"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BVS","expiration":"2026-12-18","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6f88671fcd2a2d13b5ee8d4424b9695f3f4b79a46fc2de41095319b574a8d399"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BVS","expiration":"2027-01-15","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2075db96533aabc57bec8d3050481a9aaf8418653f4c5c5beee9953662858099"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BVS","expiration":"2027-04-16","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5f46c135306c0986e1262652d8ca2980dd4167ef9bfd8389a8a5e477a3f1ac0d"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/BVS","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-07","observed_at":"2026-08-07T15:59:00-04:00","iv_pct":63.88407239453578,"put_call_skew_pp":5.391618843936932,"implied_move_pct":25.905608205630415,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a5e370c626fb60d53cf7e12103405516404abdf970642e8ff063159446d26335","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-18","observed_at":"2026-08-18T15:59:00-04:00","iv_pct":89.00282787852069,"put_call_skew_pp":6.863228551038832,"implied_move_pct":24.549416627523,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fa2e90388d14d14c81ac923ae7694ca4a6c9364ddeb9b78ed73b8c61bbea4fa3","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":62.55811465374782,"put_call_skew_pp":-10.285190167243599,"implied_move_pct":32.74259167709826,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e5b49cd79cfb6d8dd7673c2729b62329a962730a7d4ad444d4c0fa04e6ed10ab","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":59.583675090632674,"put_call_skew_pp":-1.7055259082469902,"implied_move_pct":31.19998732151887,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"60b0427d904f312f23e22d73d7e02e233d2e0b856a27a58a91e99e400317cd6d","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-10","observed_at":"2026-09-10T15:59:00-04:00","iv_pct":73.22844557532049,"put_call_skew_pp":-12.305202198173586,"implied_move_pct":30.456276122256916,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9534d684db9cd639590becf9cbb15c7191b0144fc47bbe0b8b3522741d976368","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":62.015184488483044,"put_call_skew_pp":-1.7202023680357517,"implied_move_pct":30.995766689800533,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3848bf228ae306e12666fb96beeb04cce9842c18a3892d1e8d056b2b99178ab1","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":73.56903255296272,"put_call_skew_pp":-1.3918823284608113,"implied_move_pct":31.994300566963652,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8f5cd01e055baa5f4c30b5a883365c7e1ba7588ffaeb62ed8fb0e5c5470c6599","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-08","observed_at":"2026-10-08T15:59:00-04:00","iv_pct":83.20257321250838,"put_call_skew_pp":4.340366154935175,"implied_move_pct":32.74649329578305,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2b111886ca3648a2ab51640256494c6b527254321cdbc43dc6df2bdcc7c6a4e9","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":74.80279700012356,"put_call_skew_pp":-15.095359879865024,"implied_move_pct":34.26888429520986,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e2d79c485a34cf05532b589237102a3757937e530d95ee646f05bedc6766e3ef","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":70.94302279733337,"put_call_skew_pp":21.418325871617114,"implied_move_pct":31.455396617645626,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b7fe390dc5c79ea496010bb611e767604bf2e13e9c6e107854cb3cd1d20bacde","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":70.80857369512482,"put_call_skew_pp":5.626216305091955,"implied_move_pct":32.19311660499669,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2d6cfbd08c742207db90f832f386ba5119b729d0308c86b5a4b1f4efcdcda5b4","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":66.20698216023654,"put_call_skew_pp":-0.06070984846481764,"implied_move_pct":30.035475868600958,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"675cb423d61b10f762e61810d049617f77462cf8778fbf1362836b6d41060d93","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":75.19203822699455,"put_call_skew_pp":8.611515647493533,"implied_move_pct":34.2607880855994,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"213e5e7a3c33191709c602f89139520dece5a6067c7a1bbf2eafd5a729fa48a8","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":80.41224136695557,"put_call_skew_pp":-1.5462378530340288,"implied_move_pct":35.412292368520184,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"72388a731a7a466727bf98f3b42871885d1e2b89c367305f349a40b574295dfb","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":68.19295622233808,"put_call_skew_pp":3.1796846430216235,"implied_move_pct":30.146533829089044,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bc55f6f8b75bd8f603ca2599c31a47a3abb31f9e54c72962140aaa072d1b8a8b","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":78.5092978557589,"put_call_skew_pp":-11.82291988152268,"implied_move_pct":34.403471371506434,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"809b6468244ffc540e9bb12a357f5c71d2ef26ba1dfaa4a7d0843dda4e241df9","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":70.12564776828205,"put_call_skew_pp":1.9413606035687998,"implied_move_pct":30.363810619699198,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9c026c11f2123da8726b02c9a6feaf7c2b400a3876ad94d952934e47a92b49f1","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":69.17378592292648,"put_call_skew_pp":1.6148420320106869,"implied_move_pct":29.362150402070107,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6f3f9910343fc0e99de2d3c623bf5647547ca2622e061250df3cad28878b132f","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]}]}