{"schemaVersion":1,"symbol":"BV","days":90,"observations":[{"symbol":"BV","expiry":"2026-11-20","observed_at":"2026-10-27T19:50:01.354000+00:00","captured_at":"2026-10-27T19:54:12.438Z","last_trade_at":"2026-10-27T19:53:54.886772821Z","price":10.825,"iv_pct":137.00411843323477,"implied_move_pct":27.152357121695086,"put_call_skew_pp":6.346972011201402,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BV","source_hash":"e8f6a5bd28a220df33786c5411398c90832e1cfb8105773cccc31277856b28d7"},{"symbol":"BV","expiry":"2026-11-20","observed_at":"2026-10-27T19:55:01.903000+00:00","captured_at":"2026-10-28T01:33:23.130Z","last_trade_at":"2026-10-27T23:00:00.00218296Z","price":10.84,"iv_pct":137.29672654353416,"implied_move_pct":27.17830838939048,"put_call_skew_pp":6.3753701453185485,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BV","source_hash":"0dce8914812deed3025c2f8a7fa7da6e3f975aed27e73f3aa1d4f56c1b442313"}],"dailyIv":[{"symbol":"BV","date":"2026-08-07","iv_pct":94.1095479074845,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":139.26745979831014,"put_iv_pct":127.6889033189033},{"expiry":"2026-09-18","call_iv_pct":97.02827118644069,"put_iv_pct":84.40486890243903},{"expiry":"2026-10-16","call_iv_pct":87.63229528035498,"put_iv_pct":74.2420856820744},{"expiry":"2027-01-15","call_iv_pct":89.99424657534246,"put_iv_pct":52.61825251601099}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"dad31cec6f7a1d6a9a7ba6de90db09021d4aba478b8bf3fd0bb117deceafc388","captured_at":"2026-10-24T15:39:10.119192+00:00","observed_at":"2026-08-07T15:59:00-04:00","session_close_at":"2026-08-07T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BV","expiration":"*","start_date":"2026-08-07","end_date":"2026-08-07","strike_range":20,"format":"json"},"source_hash":"3c13c907f649162593259d6fd3c115ae59c952ea0ec7b7a28643379e63149daf"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BV","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6f6f57a1cfeca210cb7c52d9f220bcb9399aa453fa9db7a5995d0dc5f5547887"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BV","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ae7428bf07578ee9059d9b4378be5d3dd4bad00985f2daffc8c27d1192f2d4b7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BV","expiration":"2026-10-16","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0b8df029d54b371885c1b5e9fe281a53a2ffeaac630d132813b5ac203ba30f4a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BV","expiration":"2027-01-15","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ac32a4c417f02227bb893bbe92eeb8879ab6466df1ee481c19c6fae434b586b3"}]},{"symbol":"BV","date":"2026-09-25","iv_pct":66.12932289693293,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":87.11308619091751,"put_iv_pct":93.53374313940725},{"expiry":"2026-11-20","call_iv_pct":64.43969654199012,"put_iv_pct":76.19685863874346},{"expiry":"2027-01-15","call_iv_pct":51.825050505050505,"put_iv_pct":55.96557660352277},{"expiry":"2027-04-16","call_iv_pct":49.55452157598499,"put_iv_pct":50.406049979846834}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e7dd1d097dc73ce7c999ddad02f63945ec5f462960d125fc5445550adff65b08","captured_at":"2026-10-24T15:37:52.286610+00:00","observed_at":"2026-09-25T15:59:00-04:00","session_close_at":"2026-09-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BV","expiration":"*","start_date":"2026-09-25","end_date":"2026-09-25","strike_range":20,"format":"json"},"source_hash":"ac726aaff05b2fd4a85091dccbb35f6f48b5bc508645cfd1ab5687b390cf58a7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BV","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"706ed093d1c15efc0159ad0e5f889be274b10ab4a0a8abf203ab269cf066d4b2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BV","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"099cd4c73dcf8373cefef60ce3a4a2859fb9c3b4e42719bcea7faec593498d75"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BV","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a1eb741e85b0b7b67d423180ab6f266cf304e51d97f049d76e71b1ef48ecb5b2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BV","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f81635d68ecf534a6041d4e7820b3af62f5c71dbde2efc619876437d2c3d04bf"}]},{"symbol":"BV","date":"2026-09-28","iv_pct":69.41533388574352,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":112.23431464631642,"put_iv_pct":89.69902719033233},{"expiry":"2026-11-20","call_iv_pct":64.60376822716808,"put_iv_pct":75.6392467789891},{"expiry":"2027-01-15","call_iv_pct":57.175262704565036,"put_iv_pct":53.67928189910979},{"expiry":"2027-04-16","call_iv_pct":53.24113543788187,"put_iv_pct":49.0506342015855}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"92739619905a652011659f857572088b2973a166d64356870a5bf48a27b3d261","captured_at":"2026-10-24T15:37:50.935828+00:00","observed_at":"2026-09-28T15:59:00-04:00","session_close_at":"2026-09-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BV","expiration":"*","start_date":"2026-09-28","end_date":"2026-09-28","strike_range":20,"format":"json"},"source_hash":"06a6c7009ad1c6ba44b1c8027e547dde823458403da2038ab7a0174dc3fe1e35"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BV","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"706ed093d1c15efc0159ad0e5f889be274b10ab4a0a8abf203ab269cf066d4b2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BV","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"099cd4c73dcf8373cefef60ce3a4a2859fb9c3b4e42719bcea7faec593498d75"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BV","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a1eb741e85b0b7b67d423180ab6f266cf304e51d97f049d76e71b1ef48ecb5b2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BV","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f81635d68ecf534a6041d4e7820b3af62f5c71dbde2efc619876437d2c3d04bf"}]},{"symbol":"BV","date":"2026-09-30","iv_pct":79.91841404091913,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":128.3965871000508,"put_iv_pct":108.22328138163438},{"expiry":"2026-11-20","call_iv_pct":68.43143247676325,"put_iv_pct":85.6310326682745},{"expiry":"2027-01-15","call_iv_pct":71.41990560799556,"put_iv_pct":59.28381451835495},{"expiry":"2027-04-16","call_iv_pct":64.82935056746533,"put_iv_pct":53.131908006814314}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f5204b2dcd560bdacd0a7feae11e323e657b62818b8239691c590ae39c6d2a4b","captured_at":"2026-10-24T15:37:43.951029+00:00","observed_at":"2026-09-30T15:59:00-04:00","session_close_at":"2026-09-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BV","expiration":"*","start_date":"2026-09-30","end_date":"2026-09-30","strike_range":20,"format":"json"},"source_hash":"653a073d87d87472e43242b517b8282b7f63fcca0cfce5b687acfb65b9007eb3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BV","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f0a528a70906844bf16658df7e2dbd34ffdf301b99f86793336405d2d5117401"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BV","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0b8e632bb6ab2a2596aeaf9a7eb8c8b03854a479e337fba3b1ac14bbf4f1d26f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BV","expiration":"2027-01-15","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"68014c9bc2a95b84d98c45bc9e0d5cb8aba47dbc0243aa432e72965fcdfd2795"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BV","expiration":"2027-04-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"107ac6efd64bb4ae09bd4132fd6dc3acaa173d11a69af48219c2e31901a9f518"}]},{"symbol":"BV","date":"2026-10-01","iv_pct":81.47488197408987,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":129.11374479889045,"put_iv_pct":117.67248670549506},{"expiry":"2026-11-20","call_iv_pct":72.35445406445405,"put_iv_pct":87.43909560723515},{"expiry":"2027-01-15","call_iv_pct":68.12866390471258,"put_iv_pct":60.633080481036075},{"expiry":"2027-04-16","call_iv_pct":61.51731909845789,"put_iv_pct":54.940211132437625}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b07952a915d2fd1997b42b3481b5ea1961f5712924fbe236bb3e0f838273e6cb","captured_at":"2026-10-24T15:37:40.298653+00:00","observed_at":"2026-10-01T15:59:00-04:00","session_close_at":"2026-10-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BV","expiration":"*","start_date":"2026-10-01","end_date":"2026-10-01","strike_range":20,"format":"json"},"source_hash":"d5b03f525dd46c4d028793afe001d8c250682d2c7c1c4b19e0ea65324365f4fb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BV","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b4380fe27d760ffe07562e17b9b7e7919bbb13fd5c15df31951f1c6b44377f83"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BV","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"11201f8ed49ea967c7c231f14ccc8f6a23f89e294a9096cb9820ca73b7c8a559"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BV","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0ae9577e825f1238a678ff41b7f6264a1fc4f537cfd2b4075a69197157876125"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BV","expiration":"2027-04-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a085630392afdfc68588f061a842aab6687d1ffb134b0a1759cd8c238b091a10"}]},{"symbol":"BV","date":"2026-10-02","iv_pct":82.97731569201333,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":139.00033641715729,"put_iv_pct":118.54492613869512},{"expiry":"2026-11-20","call_iv_pct":75.58349914236709,"put_iv_pct":84.95369367265936},{"expiry":"2027-01-15","call_iv_pct":69.09228234136744,"put_iv_pct":59.67554826360405},{"expiry":"2027-04-16","call_iv_pct":63.86193054738081,"put_iv_pct":53.10630901287553}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"387f3c0a9bbdeec1be752a23549f9bbf30dc6403551b3c8e8d9237e1fc72e873","captured_at":"2026-10-24T15:37:39.373968+00:00","observed_at":"2026-10-02T15:59:00-04:00","session_close_at":"2026-10-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BV","expiration":"*","start_date":"2026-10-02","end_date":"2026-10-02","strike_range":20,"format":"json"},"source_hash":"0b5768e804af204b1c0bfc4ad1864d0240fc3566aacbcfcca7c572a115cba3de"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BV","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b4380fe27d760ffe07562e17b9b7e7919bbb13fd5c15df31951f1c6b44377f83"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BV","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"11201f8ed49ea967c7c231f14ccc8f6a23f89e294a9096cb9820ca73b7c8a559"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BV","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0ae9577e825f1238a678ff41b7f6264a1fc4f537cfd2b4075a69197157876125"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BV","expiration":"2027-04-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a085630392afdfc68588f061a842aab6687d1ffb134b0a1759cd8c238b091a10"}]},{"symbol":"BV","date":"2026-10-08","iv_pct":93.87436209895766,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":179.87758358662614,"put_iv_pct":158.9191629955947},{"expiry":"2026-11-20","call_iv_pct":80.37558317399618,"put_iv_pct":86.51864665237075},{"expiry":"2027-01-15","call_iv_pct":68.49996760758907,"put_iv_pct":60.40952473058856},{"expiry":"2027-04-16","call_iv_pct":61.54376444689047,"put_iv_pct":54.85066359800537}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"71e8ea8cf35f303c05c15d594b591c5162f3deb843202037608673ac4d892e5e","captured_at":"2026-10-24T15:37:30.006813+00:00","observed_at":"2026-10-08T15:59:00-04:00","session_close_at":"2026-10-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BV","expiration":"*","start_date":"2026-10-08","end_date":"2026-10-08","strike_range":20,"format":"json"},"source_hash":"2e308c52adf487ce46f3737fc650277e0606443ba3d9f3527ca0e5b2bd7b4fcc"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BV","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a760fab43c70805ae4e295ebe1aa68726110beb0bcb15d22cd4994133f7c4b8b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BV","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aeddc64f5dbb0403127f8293b9989a93f3baf266fc3275b40942f7719b8e971f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BV","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1d2b0dfc87fcf75b601fd2d4ae218ed3714e24ffda0b47f350a644defb2e0fcc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BV","expiration":"2027-04-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3c3c5834435fe1d31901f6b2a1b5d83ce469132ec36f30661129e0d9e9d53f56"}]},{"symbol":"BV","date":"2026-10-09","iv_pct":97.532695709483,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":187.13684729064036,"put_iv_pct":171.58301605245308},{"expiry":"2026-11-20","call_iv_pct":92.91283241542092,"put_iv_pct":87.9912236944661},{"expiry":"2027-01-15","call_iv_pct":65.33295918367347,"put_iv_pct":61.71350341145061},{"expiry":"2027-04-16","call_iv_pct":60.17490276356193,"put_iv_pct":53.41628086419753}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"abc26bae74f56307773f0c53acfb179d3bf3c262e6381e20da36b90e7d10f31f","captured_at":"2026-10-24T15:37:28.222545+00:00","observed_at":"2026-10-09T15:59:00-04:00","session_close_at":"2026-10-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BV","expiration":"*","start_date":"2026-10-09","end_date":"2026-10-09","strike_range":20,"format":"json"},"source_hash":"19e09c5793b314811015e8ad458af14e93cd2f25bf2a1dac53a50e9c020e0e0a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BV","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a760fab43c70805ae4e295ebe1aa68726110beb0bcb15d22cd4994133f7c4b8b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BV","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aeddc64f5dbb0403127f8293b9989a93f3baf266fc3275b40942f7719b8e971f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BV","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1d2b0dfc87fcf75b601fd2d4ae218ed3714e24ffda0b47f350a644defb2e0fcc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BV","expiration":"2027-04-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3c3c5834435fe1d31901f6b2a1b5d83ce469132ec36f30661129e0d9e9d53f56"}]},{"symbol":"BV","date":"2026-10-19","iv_pct":73.04916170202323,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":90.1578092129126,"put_iv_pct":93.85786825621338},{"expiry":"2026-12-18","call_iv_pct":79.09486486486486,"put_iv_pct":70.7278983136169},{"expiry":"2027-01-15","call_iv_pct":71.47895117540686,"put_iv_pct":62.3355991225665},{"expiry":"2027-04-16","call_iv_pct":63.06532751091702,"put_iv_pct":53.67497515968772}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"46b41e3e619a7efc9066c40ca80f5972f93cab4630ec19766cb0672fed5a8556","captured_at":"2026-10-24T15:36:35.157393+00:00","observed_at":"2026-10-19T15:59:00-04:00","session_close_at":"2026-10-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BV","expiration":"*","start_date":"2026-10-19","end_date":"2026-10-19","strike_range":20,"format":"json"},"source_hash":"cc3a5b189ed30330c4d2a86c1ea6e566faed03a1a28471dad8fbe4986fe7e9e2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BV","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dcc9f5bb62ce077fda312a40414aecf92bf039d93a3361a49b4052b6c4d1bcad"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BV","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"67ebe59939f87e6d8fcc1622324b89a6b325d93241122b1f78514db735da792d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BV","expiration":"2027-01-15","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3c70c1c529add54ad07140d09a4d70d5fb1aca17b0c643906f8731b83a79e225"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BV","expiration":"2027-04-16","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9c95a4656d35fb5e57bc2d4dce65d85ac50c2351e2e56d1c8deacbd44f0c8a14"}]},{"symbol":"BV","date":"2026-10-22","iv_pct":79.93723865919658,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":125.22136777009823,"put_iv_pct":127.24443756449948},{"expiry":"2026-12-18","call_iv_pct":73.92170580110498,"put_iv_pct":72.26557563959956},{"expiry":"2027-01-15","call_iv_pct":65.38724767225325,"put_iv_pct":63.790770821027756},{"expiry":"2027-04-16","call_iv_pct":58.12973201692525,"put_iv_pct":53.537071988064156}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a37682a92fbd20c10d5c5a469de1712615820d248b2da0d919a3fda8e169975d","captured_at":"2026-10-22T22:51:23.588720+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"BV","date":"2026-10-22","format":"json"},"source_hash":"3669728b3a875e2af27c04dd7c52f65a67d8ec8498e92728b5dea1122824fdab"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BV","expiration":"2026-11-20","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"df30de6e21c3915ddc84e967480d74ca4d08a1acb4840ea945b6739099b7698c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BV","expiration":"2026-12-18","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"87b3f672f6dc7173f2e4d5ae1fe37da8b730fb3ed8f106bc87e32dac7cb446c5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BV","expiration":"2027-01-15","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7fd66636168c93ccd3ad5fd7d010565a99abbf8efd58054cf40bc76888269640"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BV","expiration":"2027-04-16","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"85d6f6932a4a5acecf85a0c409583474e43d5026e7669efc75954dcab6e88932"}]},{"symbol":"BV","date":"2026-10-23","iv_pct":81.26551084544636,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":129.83499580888517,"put_iv_pct":126.37209790209789},{"expiry":"2026-12-18","call_iv_pct":80.36352776667998,"put_iv_pct":70.36017679057117},{"expiry":"2027-01-15","call_iv_pct":65.35466562986004,"put_iv_pct":62.291429677419366},{"expiry":"2027-04-16","call_iv_pct":62.67350969093767,"put_iv_pct":52.873683497119615}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6bc8ccd5b93b90a1f0db596163341aa48aba4f4654525f113c52e9cddfbd0c70","captured_at":"2026-10-23T22:32:57.262221+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"BV","date":"2026-10-23","format":"json"},"source_hash":"3669728b3a875e2af27c04dd7c52f65a67d8ec8498e92728b5dea1122824fdab"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BV","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d217b358f46149522cdfd0799980f5751c583676c2332beb55756212444e4278"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BV","expiration":"2026-12-18","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aad1d5a38bab16dec1f1b3997230dcb3a80975763d96c5364885dce8a31885c4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BV","expiration":"2027-01-15","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dbbb34cfa4ba20d271372c5d0198d1ece4fd22ceb4f0877703813a5b016b14e9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BV","expiration":"2027-04-16","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9d832518b704ee5abbfa8451a108dba508e264c014ef1ac3e151041af61fe63e"}]},{"symbol":"BV","date":"2026-10-26","iv_pct":83.68815428624458,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":137.54109529458282,"put_iv_pct":132.9402752842609},{"expiry":"2026-12-18","call_iv_pct":79.05109507954124,"put_iv_pct":72.81872399445216},{"expiry":"2027-01-15","call_iv_pct":69.91593837535014,"put_iv_pct":63.01709677419355},{"expiry":"2027-04-16","call_iv_pct":61.811422825540475,"put_iv_pct":52.40958666203542}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5c8ba0011420ef0ca537bee1540e892decaa88c06d699a74ec1030fcd9fce920","captured_at":"2026-10-28T13:44:27.855195+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"0480b36a41d467b72d52bd5c818909d6884bcb9afd88a2c95c191d40c7f324bd"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BV","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cb5170eddf574ff666bbeb5e5cefcf78c601e51b1521525ecbd49a95cc114814"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BV","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f4ff6b2e8f15f3f1c6f5deba059201a976334c12e7da03ab0698d9a2417e03b8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BV","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0e8137b2e5c9204deb57a09737bbebf17d6f0882785d0fa5a93d355697647665"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BV","expiration":"2027-04-16","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b6edf7c6d470112fcb08f4fdf1609d00b977fff0d717e40a3480f8e96f834e30"}]},{"symbol":"BV","date":"2026-10-27","iv_pct":84.10070078189631,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":139.47430366116296,"put_iv_pct":133.81732575990176},{"expiry":"2026-12-18","call_iv_pct":79.76488888888889,"put_iv_pct":72.89613138686131},{"expiry":"2027-01-15","call_iv_pct":69.38081578947369,"put_iv_pct":64.2059457933371},{"expiry":"2027-04-16","call_iv_pct":61.323887283236985,"put_iv_pct":51.9423076923077}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a2e3cb00b17c8bf51fb396fe2c49851fa309ff7c4862807600095a7ddfdc5ab4","captured_at":"2026-10-28T13:44:27.343625+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BV","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"b1b4568d0a0197a902ff12b90ae9c93e1a3d1e206015d73d740e2901ad9e35f4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BV","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cb5170eddf574ff666bbeb5e5cefcf78c601e51b1521525ecbd49a95cc114814"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BV","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f4ff6b2e8f15f3f1c6f5deba059201a976334c12e7da03ab0698d9a2417e03b8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BV","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0e8137b2e5c9204deb57a09737bbebf17d6f0882785d0fa5a93d355697647665"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BV","expiration":"2027-04-16","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b6edf7c6d470112fcb08f4fdf1609d00b977fff0d717e40a3480f8e96f834e30"}]},{"symbol":"BV","date":"2026-10-28","iv_pct":78.89073348942833,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":99.17970613167562,"put_iv_pct":132.19496551724137},{"expiry":"2026-12-18","call_iv_pct":80.12504178272981,"put_iv_pct":71.46869269949066},{"expiry":"2027-01-15","call_iv_pct":71.28262830482115,"put_iv_pct":62.58005246589716},{"expiry":"2027-04-16","call_iv_pct":61.7613924050633,"put_iv_pct":52.53338860850758}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2a7228549007580a3a03b84c644f7f7ab1d7903af213f8b0653fa959cd837f8d","captured_at":"2026-10-29T13:49:26.807338+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BV","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"ef594d77c6012d0420a965291d6b5099092eaa7e90e55c38942dea85fcd2ce61"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BV","expiration":"2026-11-20","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dfb5eb8d1339954c846e125dff3d14801d992b509d8cf448c613a35d34fbc5e5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BV","expiration":"2026-12-18","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b1e4e34ffa2c626cd85bc16bedcbb2640f06b3d36405eab2d43cd80c1ca4bd85"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BV","expiration":"2027-01-15","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"beab7dad3730f2b348645fa7089dfaa985e080959733770034a0d1ba93430bf9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BV","expiration":"2027-04-16","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"09e9cf17294cc68ec1e1b910aad67d91f83267da559d645f75634d7271d14eef"}]},{"symbol":"BV","date":"2026-10-29","iv_pct":74.0861966797589,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":133.8337482556517,"put_iv_pct":95.1155292061907},{"expiry":"2026-12-18","call_iv_pct":70.0894036259542,"put_iv_pct":69.11182730313166},{"expiry":"2027-01-15","call_iv_pct":62.5966684723727,"put_iv_pct":59.06472324723248},{"expiry":"2027-04-16","call_iv_pct":55.60496038034864,"put_iv_pct":47.2727129471891}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4e96c5bf78879a2fbcc9acf5de067b56c0b73c8bf2473a4d5b59965e39654b9e","captured_at":"2026-10-30T13:50:57.485169+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BV","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"42108ba24351545227ebe78cfed022f5627a5a5cc2666a87b7a4bc5bd26ad555"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BV","expiration":"2026-11-20","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2d350e8e880cd5c8fde332e49dc1c3403e731181dc8ae75d4cec27d54f8516a9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BV","expiration":"2026-12-18","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"369d6c0c3a24b7668022c233ff68b242e59b7ae5313fb659863561318492a658"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BV","expiration":"2027-01-15","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4e56930ab7fdf3f6fa7c6820f8768691112a52142038218fb396f209b39d29c2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BV","expiration":"2027-04-16","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4f8809af564bab81f939962d37c7de6f3ea9c55b71215024cf8cbe573c7c7eff"}]},{"symbol":"BV","date":"2026-10-30","iv_pct":76.3108587244861,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":136.8864746994688,"put_iv_pct":131.15038644785605},{"expiry":"2026-12-18","call_iv_pct":50.62248738284067,"put_iv_pct":67.07912888601038},{"expiry":"2027-01-15","call_iv_pct":64.15511893434824,"put_iv_pct":57.098182791860054},{"expiry":"2027-04-16","call_iv_pct":56.827813211845104,"put_iv_pct":46.667277441659465}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fd99aa022c7d94f563e3932182767024c66d2aefbaaac8f71ad47e66bfd126a0","captured_at":"2026-10-31T23:11:49.583238+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"fe3e43e1c869426cee37fe64cb1dd0c78b80e37685f9147b9b5103f01cb56bc6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BV","expiration":"2026-11-20","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b1e91dac3c884835858d49183fc124c25c438b86f17d033b905771b347c9ce5a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BV","expiration":"2026-12-18","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c2344f7960cbf4a9f6f371f47d47ce740cce741bf0b248eb1a5517cae139cf66"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BV","expiration":"2027-01-15","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f0395e1ae4907119b6cc665dbf5fee525701b9de3d7596a01d607d0a60f3e14e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BV","expiration":"2027-04-16","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"afd71d08f4725faaedbc074013528d970e7f0c21eeae995cdc9d6ed912544d53"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/BV","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-07","observed_at":"2026-08-07T15:59:00-04:00","iv_pct":94.1095479074845,"put_call_skew_pp":-18.742040605255134,"implied_move_pct":34.91722408962801,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"dad31cec6f7a1d6a9a7ba6de90db09021d4aba478b8bf3fd0bb117deceafc388","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":66.12932289693293,"put_call_skew_pp":5.792468386894296,"implied_move_pct":29.074245962351522,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e7dd1d097dc73ce7c999ddad02f63945ec5f462960d125fc5445550adff65b08","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":69.41533388574352,"put_call_skew_pp":-4.796572736478669,"implied_move_pct":29.312790678415105,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"92739619905a652011659f857572088b2973a166d64356870a5bf48a27b3d261","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":79.91841404091913,"put_call_skew_pp":-6.701809794299196,"implied_move_pct":33.085926296781594,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f5204b2dcd560bdacd0a7feae11e323e657b62818b8239691c590ae39c6d2a4b","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":81.47488197408985,"put_call_skew_pp":-2.6073269850777656,"implied_move_pct":33.00335330952631,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b07952a915d2fd1997b42b3481b5ea1961f5712924fbe236bb3e0f838273e6cb","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":82.97731569201332,"put_call_skew_pp":-7.814392840109642,"implied_move_pct":32.993456410347974,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"387f3c0a9bbdeec1be752a23549f9bbf30dc6403551b3c8e8d9237e1fc72e873","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-08","observed_at":"2026-10-08T15:59:00-04:00","iv_pct":93.87436209895768,"put_call_skew_pp":-7.3997252096356245,"implied_move_pct":32.308272803310906,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"71e8ea8cf35f303c05c15d594b591c5162f3deb843202037608673ac4d892e5e","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-09","observed_at":"2026-10-09T15:59:00-04:00","iv_pct":97.53269570948301,"put_call_skew_pp":-7.713379407682341,"implied_move_pct":32.31554556548366,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"abc26bae74f56307773f0c53acfb179d3bf3c262e6381e20da36b90e7d10f31f","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":73.04916170202323,"put_call_skew_pp":-5.80015297800421,"implied_move_pct":32.82473021734903,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"46b41e3e619a7efc9066c40ca80f5972f93cab4630ec19766cb0672fed5a8556","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":79.93723865919658,"put_call_skew_pp":-1.4555493117976912,"implied_move_pct":33.59002299623586,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a37682a92fbd20c10d5c5a469de1712615820d248b2da0d919a3fda8e169975d","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":81.26551084544636,"put_call_skew_pp":-6.582327757288702,"implied_move_pct":33.89366927521653,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6bc8ccd5b93b90a1f0db596163341aa48aba4f4654525f113c52e9cddfbd0c70","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":83.68815428624458,"put_call_skew_pp":-6.78346721501816,"implied_move_pct":33.69975951818618,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5c8ba0011420ef0ca537bee1540e892decaa88c06d699a74ec1030fcd9fce920","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":84.10070078189631,"put_call_skew_pp":-6.770546247588664,"implied_move_pct":33.45946416373896,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a2e3cb00b17c8bf51fb396fe2c49851fa309ff7c4862807600095a7ddfdc5ab4","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":78.89073348942833,"put_call_skew_pp":1.6070826667117277,"implied_move_pct":31.86723384314245,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2a7228549007580a3a03b84c644f7f7ab1d7903af213f8b0653fa959cd837f8d","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":74.0861966797589,"put_call_skew_pp":-12.889997007645826,"implied_move_pct":29.23671114266915,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4e96c5bf78879a2fbcc9acf5de067b56c0b73c8bf2473a4d5b59965e39654b9e","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":76.3108587244861,"put_call_skew_pp":-1.624229665279218,"implied_move_pct":29.1555486962928,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fd99aa022c7d94f563e3932182767024c66d2aefbaaac8f71ad47e66bfd126a0","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]}]}