{"schemaVersion":1,"symbol":"BUYZ","days":90,"observations":[{"symbol":"BUYZ","expiry":"2026-11-20","observed_at":"2026-10-22T19:59:14.554000+00:00","captured_at":"2026-10-23T10:20:01.147Z","last_trade_at":"2026-10-23T00:00:01.500731585Z","price":36.3052,"iv_pct":34.520070866050055,"implied_move_pct":7.463323889792623,"put_call_skew_pp":10.396449173045319,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BUYZ","source_hash":"1c6f386a1a3207bd31fe4e1bd99582da4fe4dae007f2bae53b5b615471cc3ea6"},{"symbol":"BUYZ","expiry":"2026-11-20","observed_at":"2026-10-23T18:37:36.073000+00:00","captured_at":"2026-10-23T18:39:12.927Z","last_trade_at":"2026-10-23T18:37:20.884604867Z","price":35.95,"iv_pct":29.296099032482214,"implied_move_pct":6.47634183652803,"put_call_skew_pp":-0.768483901540995,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BUYZ","source_hash":"6d0101951bfbcaa605cf812a4dbe3ebcac8e58e0ce63b9787f4a65c6fddad9ab"},{"symbol":"BUYZ","expiry":"2026-11-20","observed_at":"2026-10-26T19:59:06.091000+00:00","captured_at":"2026-10-26T20:05:59.296Z","last_trade_at":"2026-10-26T20:00:00.568093702Z","price":35.5,"iv_pct":34.8459440456181,"implied_move_pct":7.312755049580834,"put_call_skew_pp":0.29851553867847325,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BUYZ","source_hash":"0eca1fe837af943a9a3ef971dafef4c320060f26885e51f291b0218879491f7a"},{"symbol":"BUYZ","expiry":"2026-11-20","observed_at":"2026-11-02T20:59:51.074000+00:00","captured_at":"2026-11-02T21:16:06.031Z","last_trade_at":"2026-11-02T21:10:01.519571349Z","price":35.84,"iv_pct":33.87749347510939,"implied_move_pct":5.999524509757805,"put_call_skew_pp":16.082845104587758,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BUYZ","source_hash":"02dcb4f4ab6ebad03c624b30a32a9b9ee7492ff8e6da61f128b502c08e8556dc"},{"symbol":"BUYZ","expiry":"2026-11-20","observed_at":"2026-11-05T20:59:51.087000+00:00","captured_at":"2026-11-06T11:55:53.048Z","last_trade_at":"2026-11-06T01:00:01.48505584Z","price":35.9,"iv_pct":37.08120977009716,"implied_move_pct":5.866536575881455,"put_call_skew_pp":16.13386428082525,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BUYZ","source_hash":"bea069a3e4eacec9cd79e0523aa7667b02349bf718cfe37cafccb6b75e1e33fb"}],"dailyIv":[{"symbol":"BUYZ","date":"2026-10-20","iv_pct":25.461595075496177,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":27.095781476121562,"put_iv_pct":25.402226593233674},{"expiry":"2026-12-18","call_iv_pct":24.800196506550222,"put_iv_pct":23.843421276595745},{"expiry":"2027-01-15","call_iv_pct":24.866323529411765,"put_iv_pct":23.801134676564157},{"expiry":"2027-04-16","call_iv_pct":29.69607594936709,"put_iv_pct":24.18760059612519}],"source":"ThetaData EOD Greeks","provider_symbol":"BUYZ","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"f91f15cb78b7507a05798701e7e24c150331a3d0f096a06ce5fd647d1f2fd9b5","captured_at":"2026-11-01T14:06:20.156125+00:00"},{"symbol":"BUYZ","date":"2026-10-21","iv_pct":29.0113019711727,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":27.81405313351498,"put_iv_pct":34.132905081495686},{"expiry":"2026-12-18","call_iv_pct":25.306240875912412,"put_iv_pct":32.588298850574716},{"expiry":"2027-01-15","call_iv_pct":25.715244055068837,"put_iv_pct":27.09917448405253},{"expiry":"2027-04-16","call_iv_pct":30.059026315789474,"put_iv_pct":29.37547297297297}],"source":"ThetaData EOD Greeks","provider_symbol":"BUYZ","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"d72104bcb26d632527cd0f0ec428a2b8f5c3dd9445bf9cd548af14ddad018494","captured_at":"2026-10-23T13:23:16.593325+00:00"},{"symbol":"BUYZ","date":"2026-10-22","iv_pct":30.765585701424513,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":39.84063983488132,"put_iv_pct":28.406339468302654},{"expiry":"2026-12-18","call_iv_pct":38.38,"put_iv_pct":26.09990521327014},{"expiry":"2027-01-15","call_iv_pct":26.592825552825555,"put_iv_pct":26.08778834720571},{"expiry":"2027-04-16","call_iv_pct":32.00526548672566,"put_iv_pct":28.711921708185052}],"source":"ThetaData EOD Greeks","provider_symbol":"BUYZ","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"2e91dec2c5715944af34549655741ecb4fd56c855a7ddf90d24a21d8a7c27072","captured_at":"2026-10-23T13:23:15.435342+00:00"},{"symbol":"BUYZ","date":"2026-10-23","iv_pct":26.795574649693084,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":29.856051924798564,"put_iv_pct":27.605251461988306},{"expiry":"2026-12-18","call_iv_pct":27.074420600858367,"put_iv_pct":25.264013605442177},{"expiry":"2027-01-15","call_iv_pct":26.701253071253074,"put_iv_pct":24.5588854805726},{"expiry":"2027-04-16","call_iv_pct":28.467550000000003,"put_iv_pct":24.83717105263158}],"source":"ThetaData EOD Greeks","provider_symbol":"BUYZ","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"0d47b7e57c259001d0e59aba962d08fc1eb7f2dcc5e8e67339b3cf34a88c9c0b","captured_at":"2026-10-24T16:43:25.892054+00:00"},{"symbol":"BUYZ","date":"2026-10-26","iv_pct":30.35396788458945,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":30.675769745649266,"put_iv_pct":38.421568998109635},{"expiry":"2026-12-18","call_iv_pct":26.393899480069322,"put_iv_pct":34.91517241379311},{"expiry":"2027-01-15","call_iv_pct":25.930857142857143,"put_iv_pct":24.88661891117479},{"expiry":"2027-04-16","call_iv_pct":32.449551886792456,"put_iv_pct":29.158304498269892}],"source":"ThetaData EOD Greeks","provider_symbol":"BUYZ","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"7a4320540815e1792a5c2fd7f55f2379a40f38063f0acbf130beba150294d85f","captured_at":"2026-10-27T15:37:25.291728+00:00"},{"symbol":"BUYZ","date":"2026-10-27","iv_pct":25.164092588439964,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":30.854023904382473,"put_iv_pct":14.61990990990991},{"expiry":"2026-12-18","call_iv_pct":26.377153912295785,"put_iv_pct":24.652472727272723},{"expiry":"2027-01-15","call_iv_pct":25.460697384806974,"put_iv_pct":24.296308724832212},{"expiry":"2027-04-16","call_iv_pct":29.059081836327344,"put_iv_pct":25.993092307692304}],"source":"ThetaData EOD Greeks","provider_symbol":"BUYZ","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"2973cb2e78c9a03f749046c07a959a2aca4b4c2f4396b49b57138464d26bf769","captured_at":"2026-11-01T06:38:11.723225+00:00"},{"symbol":"BUYZ","date":"2026-10-29","iv_pct":26.717403589881506,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":28.913342289091887,"put_iv_pct":28.362042772861358},{"expiry":"2026-12-18","call_iv_pct":24.636144578313253,"put_iv_pct":25.433318815331013},{"expiry":"2027-01-15","call_iv_pct":23.780142700329307,"put_iv_pct":24.994965034965038},{"expiry":"2027-04-16","call_iv_pct":30.069485294117644,"put_iv_pct":27.549787234042554}],"source":"ThetaData EOD Greeks","provider_symbol":"BUYZ","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"67e90051fda33771d999a9afe39147a5ac08971de8f4c18f2e4f14b09d610568","captured_at":"2026-11-01T01:32:26.544818+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/BUYZ","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-20","observed_at":null,"iv_pct":25.461595075496177,"put_call_skew_pp":-2.305998579732968,"implied_move_pct":12.026604194353212,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"f91f15cb78b7507a05798701e7e24c150331a3d0f096a06ce5fd647d1f2fd9b5","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-21","observed_at":null,"iv_pct":29.011301971172703,"put_call_skew_pp":3.5753217522025498,"implied_move_pct":13.478225764288275,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"d72104bcb26d632527cd0f0ec428a2b8f5c3dd9445bf9cd548af14ddad018494","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-22","observed_at":null,"iv_pct":30.76558570142451,"put_call_skew_pp":-6.8781940343672465,"implied_move_pct":14.032964100611807,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"2e91dec2c5715944af34549655741ecb4fd56c855a7ddf90d24a21d8a7c27072","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-23","observed_at":null,"iv_pct":26.795574649693084,"put_call_skew_pp":-2.458488499068837,"implied_move_pct":12.235318196522542,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"0d47b7e57c259001d0e59aba962d08fc1eb7f2dcc5e8e67339b3cf34a88c9c0b","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-26","observed_at":null,"iv_pct":30.35396788458945,"put_call_skew_pp":2.9828966414948095,"implied_move_pct":13.45497881955625,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"7a4320540815e1792a5c2fd7f55f2379a40f38063f0acbf130beba150294d85f","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-27","observed_at":null,"iv_pct":25.164092588439964,"put_call_skew_pp":-5.547293342026356,"implied_move_pct":11.48323756898284,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"2973cb2e78c9a03f749046c07a959a2aca4b4c2f4396b49b57138464d26bf769","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-29","observed_at":null,"iv_pct":26.717403589881506,"put_call_skew_pp":-0.26475025116303197,"implied_move_pct":11.78942763122473,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"67e90051fda33771d999a9afe39147a5ac08971de8f4c18f2e4f14b09d610568","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]}]}