{"schemaVersion":1,"symbol":"BULG","days":90,"observations":[{"symbol":"BULG","expiry":"2026-11-20","observed_at":"2026-10-21T19:59:59.285000+00:00","captured_at":"2026-10-22T00:47:14.300Z","last_trade_at":"2026-10-21T20:00:00.225309736Z","price":22.1524,"iv_pct":117.87949772322773,"implied_move_pct":27.86230760320545,"put_call_skew_pp":1.2582521030525706,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BULG","source_hash":"47023c78280a93b43ad62d7ab9957a0ceb1749c8a820bb4e9e54df1519c29f05"},{"symbol":"BULG","expiry":"2026-11-20","observed_at":"2026-10-22T19:59:59.543000+00:00","captured_at":"2026-10-22T21:07:00.095Z","last_trade_at":"2026-10-22T20:00:00.339874813Z","price":20.72,"iv_pct":125.41954623066177,"implied_move_pct":29.788292425244617,"put_call_skew_pp":1.0756567219974311,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BULG","source_hash":"1dfe89f151a108af51d8212b190605fa1b26706e413ad8b75a240b4c0c010c9e"},{"symbol":"BULG","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:01.543000+00:00","captured_at":"2026-10-23T21:19:01.509Z","last_trade_at":"2026-10-23T20:34:02.067960754Z","price":18.62,"iv_pct":133.42896338283862,"implied_move_pct":30.57756837707908,"put_call_skew_pp":-16.270346818892346,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BULG","source_hash":"99be6210fa2216c2b2d3f6799ee48b9c8a95a56ed986faa78f7c1e61a5f40773"},{"symbol":"BULG","expiry":"2026-11-20","observed_at":"2026-10-26T13:33:41.756000+00:00","captured_at":"2026-10-26T13:40:05.657Z","last_trade_at":"2026-10-26T13:38:07.204545148Z","price":18.01,"iv_pct":136.3559935259321,"implied_move_pct":30.06504463874969,"put_call_skew_pp":-9.15188258369708,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BULG","source_hash":"a9e64c6bb12c089fbcd5c4085415c09caa8df8fec77b61b617a4a72b53d14d14"},{"symbol":"BULG","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:05.302000+00:00","captured_at":"2026-10-27T02:53:04.463Z","last_trade_at":"2026-10-26T20:00:00.566438257Z","price":17.6408,"iv_pct":132.4859592696262,"implied_move_pct":28.310776843371105,"put_call_skew_pp":-19.78056157155006,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BULG","source_hash":"b7916f9ef2a83a1374b07baa8a397d62628ca6edd4dbc632df79edf7da7f056c"},{"symbol":"BULG","expiry":"2026-11-20","observed_at":"2026-10-27T19:44:37.068000+00:00","captured_at":"2026-10-27T19:47:12.971Z","last_trade_at":"2026-10-27T19:45:28.646178561Z","price":18.4,"iv_pct":133.30173020631804,"implied_move_pct":28.28416871447899,"put_call_skew_pp":-11.843665282263904,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BULG","source_hash":"4cf3c9a9dac27358a0ed9fa87801f098dd9576f05d531f4771718f840cfb08a3"},{"symbol":"BULG","expiry":"2026-11-20","observed_at":"2026-10-27T19:59:59.163000+00:00","captured_at":"2026-10-28T01:32:40.702Z","last_trade_at":"2026-10-27T20:00:00.773981066Z","price":18.2973,"iv_pct":133.9697211789276,"implied_move_pct":28.236704937814842,"put_call_skew_pp":-49.56151547290262,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BULG","source_hash":"e6abcbb1ff933a5b9e46e02086266ccf36b796518fc759bfbd2a842f83f7d926"},{"symbol":"BULG","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:10.157000+00:00","captured_at":"2026-10-28T22:15:36.751Z","last_trade_at":"2026-10-28T20:00:00.272930529Z","price":18.0993,"iv_pct":127.42204959554138,"implied_move_pct":27.40474751057938,"put_call_skew_pp":0.10704469005082817,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BULG","source_hash":"2c7dfb3fadef751ae23e3a4d707013af7eea3cbc95289034b596ce2cf3ae9fac"},{"symbol":"BULG","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:06.702000+00:00","captured_at":"2026-10-30T00:50:29.596Z","last_trade_at":"2026-10-29T20:00:00.569133364Z","price":16.8377,"iv_pct":131.6512827505977,"implied_move_pct":27.416825168735652,"put_call_skew_pp":-16.027449213439503,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BULG","source_hash":"c6ce104c68c70ba4db78dae9acde5dfdceca16f1afc509c884dd2307d1d0ab28"},{"symbol":"BULG","expiry":"2026-11-20","observed_at":"2026-10-30T19:55:10.141000+00:00","captured_at":"2026-10-30T23:34:22.887Z","last_trade_at":"2026-10-30T20:00:00.50790973Z","price":15.6208,"iv_pct":136.2435375254165,"implied_move_pct":27.718206624928005,"put_call_skew_pp":5.911768246324001,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BULG","source_hash":"27e1d4ea279fdc0cef80c38462d3eda7d058751e9df2f1ca710b232f48a253d1"},{"symbol":"BULG","expiry":"2026-11-20","observed_at":"2026-11-03T20:55:08.233000+00:00","captured_at":"2026-11-04T05:29:15.088Z","last_trade_at":"2026-11-03T21:00:00.255528825Z","price":15.8356,"iv_pct":147.93990460529625,"implied_move_pct":25.96154080975423,"put_call_skew_pp":-4.2426170503764515,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BULG","source_hash":"dfa68a498f6237004a3bb14aa86db4637eb1907ae6e72a44ac70ec7086701f1f"}],"dailyIv":[{"symbol":"BULG","date":"2026-08-10","iv_pct":133.84008353597562,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":158.1841121495327,"put_iv_pct":141.34090452261304},{"expiry":"2026-09-18","call_iv_pct":138.65467592592594,"put_iv_pct":128.5226605504587},{"expiry":"2026-12-18","call_iv_pct":130.41220524017467,"put_iv_pct":127.11473684210526},{"expiry":"2027-03-19","call_iv_pct":123.5951554404145,"put_iv_pct":122.89621761658032}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BULG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"efac4036814830118c25797449114f3e047ecd8ab8da4471bd4185db0438b361","captured_at":"2026-10-24T15:20:52.512592+00:00","observed_at":"2026-08-10T15:59:00-04:00","session_close_at":"2026-08-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BULG","expiration":"*","start_date":"2026-08-10","end_date":"2026-08-10","strike_range":20,"format":"json"},"source_hash":"588763386f03b9a0be7e134fa7c84e98bdf96d2de40dbd08a5357e437b3efb97"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BULG","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9a28ea83e905c9114af2a5819017711115c9d7f56ebb07a0d20aece2baa7443e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BULG","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"672953d729acd25fa560e8033539e79e1796ac8597c86a1740646c0c5e1782ca"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BULG","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"186228aeb32af6adc7c1851f94ed92bf45c12216429925cfb1c46e54975e13f2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BULG","expiration":"2027-03-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a191982eef66f0d06e64dae84800741b768871c495d6fd7818e6e076d8020ac4"}]},{"symbol":"BULG","date":"2026-08-21","iv_pct":116.97378972714836,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":120.40142578125,"put_iv_pct":117.36661157024795},{"expiry":"2026-10-16","call_iv_pct":114.43863836017569,"put_iv_pct":112.19526458616012},{"expiry":"2026-12-18","call_iv_pct":115.83313901345291,"put_iv_pct":115.77285714285715},{"expiry":"2027-03-19","call_iv_pct":118.05504032258065,"put_iv_pct":121.7273410404624}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BULG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f30ee617de2bac151d3a956b74d611beb8832c17183469f510079c457f307a73","captured_at":"2026-10-24T15:19:43.204545+00:00","observed_at":"2026-08-21T15:59:00-04:00","session_close_at":"2026-08-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BULG","expiration":"*","start_date":"2026-08-21","end_date":"2026-08-21","strike_range":20,"format":"json"},"source_hash":"fd867c661eebfa2443b1c8626120143fc7d6970b837b2c28d3c78511f27395af"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BULG","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ec99fdaffe4e1eb4c29a099b62f80a0897b2de877953015516ee27888194996e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BULG","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3c7c735571cf263625c844189ea209ba17243465d733c63d3eb83ba9cd9338e1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BULG","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"23c262d4b21e278e54eb50eb1b3a6a07ea003e5dcf541bf6267553125fe113ca"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BULG","expiration":"2027-03-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5756a1544ecbff7fd536870101116128c6512b404ad930033e7e6e97beb4d168"}]},{"symbol":"BULG","date":"2026-08-24","iv_pct":118.52012989107688,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":116.36163281884646,"put_iv_pct":129.93320147194112},{"expiry":"2026-10-16","call_iv_pct":110.9461403508772,"put_iv_pct":121.76854166666666},{"expiry":"2026-12-18","call_iv_pct":115.16464373464375,"put_iv_pct":120.49281167108752},{"expiry":"2027-03-19","call_iv_pct":115.84446215139444,"put_iv_pct":117.64960526315791}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BULG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4383ac785e08b2c919e8282b24dc2628e5d95289297a4869934348a0190561dd","captured_at":"2026-10-24T15:19:33.068227+00:00","observed_at":"2026-08-24T15:59:00-04:00","session_close_at":"2026-08-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BULG","expiration":"*","start_date":"2026-08-24","end_date":"2026-08-24","strike_range":20,"format":"json"},"source_hash":"cec6c683317230fe89790dc268802fa4a47ef2c5f82bccf5519aea47a4bc9a5e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BULG","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"43ea38a99b1f9aa810cba0161435740ba80cbd1c749e3d8db4ed575eaa3d0d73"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BULG","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"df6ea73859b1d10aa13d11275e572c9413d3dd8316c62133795cab7883b6ed3b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BULG","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"29f209bb12f8a69e549feca9aa9148da428bdd879986c8dfd34eb0afc24eb482"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BULG","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bdfea725d85e4afcad50f0415c0310e1cbe5dfb08b35a7705925fb4c3cb3c384"}]},{"symbol":"BULG","date":"2026-08-25","iv_pct":114.74818760633461,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":115.7595766299746,"put_iv_pct":118.08446922390723},{"expiry":"2026-10-16","call_iv_pct":112.1717486338798,"put_iv_pct":114.38023774145616},{"expiry":"2026-12-18","call_iv_pct":112.43877894736842,"put_iv_pct":115.93480686695278},{"expiry":"2027-03-19","call_iv_pct":112.72173387096774,"put_iv_pct":116.4941489361702}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BULG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"27dd3e8fbe630fdcde9f554140e66e084ee444cb08719054622eb93248ae7c2f","captured_at":"2026-10-24T15:19:31.704397+00:00","observed_at":"2026-08-25T15:59:00-04:00","session_close_at":"2026-08-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BULG","expiration":"*","start_date":"2026-08-25","end_date":"2026-08-25","strike_range":20,"format":"json"},"source_hash":"26aa2c28ac2c7beb2ad3ea09ec30ad4198c0e14890edaef609b7e7277ac08560"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BULG","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"43ea38a99b1f9aa810cba0161435740ba80cbd1c749e3d8db4ed575eaa3d0d73"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BULG","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"df6ea73859b1d10aa13d11275e572c9413d3dd8316c62133795cab7883b6ed3b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BULG","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"29f209bb12f8a69e549feca9aa9148da428bdd879986c8dfd34eb0afc24eb482"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BULG","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bdfea725d85e4afcad50f0415c0310e1cbe5dfb08b35a7705925fb4c3cb3c384"}]},{"symbol":"BULG","date":"2026-08-26","iv_pct":114.14573467313829,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":114.81918699186993,"put_iv_pct":111.87450381679389},{"expiry":"2026-10-16","call_iv_pct":112.63361111111112,"put_iv_pct":109.4067469879518},{"expiry":"2026-12-18","call_iv_pct":115.74211881188118,"put_iv_pct":115.21339246119734},{"expiry":"2027-03-19","call_iv_pct":114.09298387096773,"put_iv_pct":119.38333333333333}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BULG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"292547686614378d781cdb11ec07b4eadaf62d076d1c20ee8dcac5bfbcb9643b","captured_at":"2026-10-24T15:19:30.684708+00:00","observed_at":"2026-08-26T15:59:00-04:00","session_close_at":"2026-08-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BULG","expiration":"*","start_date":"2026-08-26","end_date":"2026-08-26","strike_range":20,"format":"json"},"source_hash":"1681c919805f3cabea50f4a690b7f502cc7cc3590019c23b9d9a24b1eb6f5e4c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BULG","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"43ea38a99b1f9aa810cba0161435740ba80cbd1c749e3d8db4ed575eaa3d0d73"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BULG","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"df6ea73859b1d10aa13d11275e572c9413d3dd8316c62133795cab7883b6ed3b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BULG","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"29f209bb12f8a69e549feca9aa9148da428bdd879986c8dfd34eb0afc24eb482"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BULG","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bdfea725d85e4afcad50f0415c0310e1cbe5dfb08b35a7705925fb4c3cb3c384"}]},{"symbol":"BULG","date":"2026-08-27","iv_pct":114.2375525364309,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":110.38837631327603,"put_iv_pct":115.72479166666668},{"expiry":"2026-10-16","call_iv_pct":111.85093525179856,"put_iv_pct":115.12072674418606},{"expiry":"2026-12-18","call_iv_pct":114.53756756756756,"put_iv_pct":119.3570731707317},{"expiry":"2027-03-19","call_iv_pct":109.95217228464418,"put_iv_pct":116.96877729257642}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BULG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d4a13def7551b1b2ebdd6b75820bb65c4cb88a60247037614b312ef44ea26a70","captured_at":"2026-10-24T15:19:29.399038+00:00","observed_at":"2026-08-27T15:59:00-04:00","session_close_at":"2026-08-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BULG","expiration":"*","start_date":"2026-08-27","end_date":"2026-08-27","strike_range":20,"format":"json"},"source_hash":"a812af2ba05df27fdc37719a241c69b8d7c2877072eb352a024e3e31cb7994e8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BULG","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"43ea38a99b1f9aa810cba0161435740ba80cbd1c749e3d8db4ed575eaa3d0d73"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BULG","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"df6ea73859b1d10aa13d11275e572c9413d3dd8316c62133795cab7883b6ed3b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BULG","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"29f209bb12f8a69e549feca9aa9148da428bdd879986c8dfd34eb0afc24eb482"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BULG","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bdfea725d85e4afcad50f0415c0310e1cbe5dfb08b35a7705925fb4c3cb3c384"}]},{"symbol":"BULG","date":"2026-08-28","iv_pct":114.38275115527105,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":108.28545000000001,"put_iv_pct":113.28945312500001},{"expiry":"2026-10-16","call_iv_pct":110.28508522727272,"put_iv_pct":115.95896296296297},{"expiry":"2026-12-18","call_iv_pct":114.8292125984252,"put_iv_pct":119.81988764044944},{"expiry":"2027-03-19","call_iv_pct":112.90322175732219,"put_iv_pct":119.69073593073594}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BULG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0ef421deaeda3444abb0e99241f54b2696bbc89c413e046bcbca718f54d0224d","captured_at":"2026-10-24T15:19:27.933299+00:00","observed_at":"2026-08-28T15:59:00-04:00","session_close_at":"2026-08-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BULG","expiration":"*","start_date":"2026-08-28","end_date":"2026-08-28","strike_range":20,"format":"json"},"source_hash":"e68c02ea5cb79b5ae6bc9bf33e3e3a446fa5674b4a67b4541ce893f9b9bbd1d7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BULG","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"43ea38a99b1f9aa810cba0161435740ba80cbd1c749e3d8db4ed575eaa3d0d73"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BULG","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"df6ea73859b1d10aa13d11275e572c9413d3dd8316c62133795cab7883b6ed3b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BULG","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"29f209bb12f8a69e549feca9aa9148da428bdd879986c8dfd34eb0afc24eb482"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BULG","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bdfea725d85e4afcad50f0415c0310e1cbe5dfb08b35a7705925fb4c3cb3c384"}]},{"symbol":"BULG","date":"2026-08-31","iv_pct":115.07919982133784,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":112.07854775059197,"put_iv_pct":116.10128372853639},{"expiry":"2026-10-16","call_iv_pct":113.03417910447762,"put_iv_pct":115.07150141643059},{"expiry":"2026-12-18","call_iv_pct":112.85344139650873,"put_iv_pct":117.41402116402118},{"expiry":"2027-03-19","call_iv_pct":113.76623376623378,"put_iv_pct":120.31439024390245}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BULG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ccfb63cdf2688b33c81cb0c8431d7fa85fa5d38b6b9c6277ff8aa04dae614781","captured_at":"2026-10-24T15:19:15.657106+00:00","observed_at":"2026-08-31T15:59:00-04:00","session_close_at":"2026-08-31T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BULG","expiration":"*","start_date":"2026-08-31","end_date":"2026-08-31","strike_range":20,"format":"json"},"source_hash":"008004aae10acdb47de89e5ff4429f6819c7efffb275ea2b906b70a20b3ffae7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BULG","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"87a398d6659f9d330e212e4abe33e3c1464848c9e700d3b19fdf0de401e9e04a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BULG","expiration":"2026-10-16","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a5186206f2435155d05b8b4560b08cc5f6cc23fe618cd03cf8077f52a68cb215"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BULG","expiration":"2026-12-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e2f94af74f563febfd4806ba594e5ebc7c2dd6990e12b94ed49ae0fa1d5913e6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BULG","expiration":"2027-03-19","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bc9b604df4238f3e4f110bb81b06a7b82ea2ea8cdec1ae8e1ff98db448cbcde3"}]},{"symbol":"BULG","date":"2026-09-01","iv_pct":114.37772423232306,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":112.93558321479374,"put_iv_pct":113.71881003584228},{"expiry":"2026-10-16","call_iv_pct":111.4322789539228,"put_iv_pct":114.75503865979381},{"expiry":"2026-12-18","call_iv_pct":112.51281622911695,"put_iv_pct":117.38922459893047},{"expiry":"2027-03-19","call_iv_pct":112.69380487804878,"put_iv_pct":119.58423728813558}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BULG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"dcccfe58d17956f304ccb5da30985e6ebe6b16cfb9fc278f273d65d7041e0077","captured_at":"2026-10-24T15:19:10.027324+00:00","observed_at":"2026-09-01T15:59:00-04:00","session_close_at":"2026-09-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BULG","expiration":"*","start_date":"2026-09-01","end_date":"2026-09-01","strike_range":20,"format":"json"},"source_hash":"759d3884369743f81b299730f5992f16e3d0438eac072c7c972f99649e9dc02c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BULG","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6d744097e7851d4d66402f0895f2d62337e404fe4a03539dc8e0e9c21c1bd897"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BULG","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dbcaf33ba796a15ebda919775638481e5c813d5d1b2be47ad8d0666524c422e4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BULG","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1c1f9c3547d179cb555deca76d65ff232feb1fca86156f02a89c8b1549ecfbe7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BULG","expiration":"2027-03-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d58a9d4c92be148914c78bd8753a9f326f5c4bb54e8c6c8bb70f9d1069bbb887"}]},{"symbol":"BULG","date":"2026-09-02","iv_pct":111.89685479123101,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":107.03076315789473,"put_iv_pct":103.47341740226985},{"expiry":"2026-10-16","call_iv_pct":111.22579673776663,"put_iv_pct":110.04060344827586},{"expiry":"2026-12-18","call_iv_pct":114.5976724137931,"put_iv_pct":114.64927966101695},{"expiry":"2027-03-19","call_iv_pct":115.30536585365854,"put_iv_pct":118.8519396551724}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BULG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"becc36ff2a608b9ae8577c2d46e56f74374a4cf2f347504b096e4f7bd52203c9","captured_at":"2026-10-24T15:19:09.018161+00:00","observed_at":"2026-09-02T15:59:00-04:00","session_close_at":"2026-09-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BULG","expiration":"*","start_date":"2026-09-02","end_date":"2026-09-02","strike_range":20,"format":"json"},"source_hash":"ee775fed641feabb045e38e266395501c485ba827652f36e914725d1a2e0139b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BULG","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6d744097e7851d4d66402f0895f2d62337e404fe4a03539dc8e0e9c21c1bd897"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BULG","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dbcaf33ba796a15ebda919775638481e5c813d5d1b2be47ad8d0666524c422e4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BULG","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1c1f9c3547d179cb555deca76d65ff232feb1fca86156f02a89c8b1549ecfbe7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BULG","expiration":"2027-03-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d58a9d4c92be148914c78bd8753a9f326f5c4bb54e8c6c8bb70f9d1069bbb887"}]},{"symbol":"BULG","date":"2026-09-04","iv_pct":116.8993096632076,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":117.033949044586,"put_iv_pct":106.74280407865989},{"expiry":"2026-10-16","call_iv_pct":116.70237086092716,"put_iv_pct":114.26010695187165},{"expiry":"2026-12-18","call_iv_pct":121.92446991404012,"put_iv_pct":118.1210843373494},{"expiry":"2027-03-19","call_iv_pct":118.7025,"put_iv_pct":121.7071921182266}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BULG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4f7b99d216ffadb03af2ea08ad7988d8a6105c65b20834c40032a8d3d25f1429","captured_at":"2026-10-24T15:19:06.650334+00:00","observed_at":"2026-09-04T15:59:00-04:00","session_close_at":"2026-09-04T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BULG","expiration":"*","start_date":"2026-09-04","end_date":"2026-09-04","strike_range":20,"format":"json"},"source_hash":"fb973c77f4c2f98f0d6fe7a3eeff0fe8e26e473303f323ad3dfc859f4eba75d3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BULG","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6d744097e7851d4d66402f0895f2d62337e404fe4a03539dc8e0e9c21c1bd897"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BULG","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dbcaf33ba796a15ebda919775638481e5c813d5d1b2be47ad8d0666524c422e4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BULG","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1c1f9c3547d179cb555deca76d65ff232feb1fca86156f02a89c8b1549ecfbe7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BULG","expiration":"2027-03-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d58a9d4c92be148914c78bd8753a9f326f5c4bb54e8c6c8bb70f9d1069bbb887"}]},{"symbol":"BULG","date":"2026-09-08","iv_pct":120.67709668661152,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":116.00779527559055,"put_iv_pct":126.4844708994709},{"expiry":"2026-10-16","call_iv_pct":114.81109987357773,"put_iv_pct":121.37753390875463},{"expiry":"2026-12-18","call_iv_pct":118.19575447570332,"put_iv_pct":125.98576086956524},{"expiry":"2027-03-19","call_iv_pct":118.68623853211008,"put_iv_pct":123.86811965811965}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BULG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a2442e06c3c47dd7b70a7ea12da106165cdf9cd858fc08e23d24e23ac5311e85","captured_at":"2026-10-24T15:18:54.646225+00:00","observed_at":"2026-09-08T15:59:00-04:00","session_close_at":"2026-09-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BULG","expiration":"*","start_date":"2026-09-08","end_date":"2026-09-08","strike_range":20,"format":"json"},"source_hash":"4d13c194b17b41e23ae84cd1dfddd5616555330c5db1e53132e32adebc8998bf"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BULG","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0f70a8906227fbf4d39c8b927dc5116531567857623d8ce3fa166bcddeaa26d9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BULG","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"294be074581aa9d3302fc7ef4b26f857c233e7bd391bac0524e4bcf287258b0b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BULG","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"36b27622465488a14cbcc673b275b551b690e3b144c9bf781d35627cab2d777a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BULG","expiration":"2027-03-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"146508dc3c1c58e0d86b3f50564bdcc349b5fd3a5697f6fe3bbc1e4ccb796043"}]},{"symbol":"BULG","date":"2026-09-09","iv_pct":120.31315081839782,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":122.62357575757576,"put_iv_pct":117.14995942028985},{"expiry":"2026-10-16","call_iv_pct":120.66751322751321,"put_iv_pct":117.7689709762533},{"expiry":"2026-12-18","call_iv_pct":121.73413793103447,"put_iv_pct":121.6337530266344},{"expiry":"2027-03-19","call_iv_pct":118.56541501976285,"put_iv_pct":122.36188118811879}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BULG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"61a66b3d9526af26ea8b2951d416db7a9ed9a7d2e934fac018bcf8fd0c797be3","captured_at":"2026-10-24T15:18:53.437163+00:00","observed_at":"2026-09-09T15:59:00-04:00","session_close_at":"2026-09-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BULG","expiration":"*","start_date":"2026-09-09","end_date":"2026-09-09","strike_range":20,"format":"json"},"source_hash":"09d841c0b145764d9499a6955a21d1ca80b9c6e4d03e4d224cf65e39710e137e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BULG","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0f70a8906227fbf4d39c8b927dc5116531567857623d8ce3fa166bcddeaa26d9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BULG","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"294be074581aa9d3302fc7ef4b26f857c233e7bd391bac0524e4bcf287258b0b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BULG","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"36b27622465488a14cbcc673b275b551b690e3b144c9bf781d35627cab2d777a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BULG","expiration":"2027-03-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"146508dc3c1c58e0d86b3f50564bdcc349b5fd3a5697f6fe3bbc1e4ccb796043"}]},{"symbol":"BULG","date":"2026-09-10","iv_pct":117.42150482043017,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":117.3749817232376,"put_iv_pct":108.47854439592433},{"expiry":"2026-10-16","call_iv_pct":120.15749690210657,"put_iv_pct":115.74804171494786},{"expiry":"2026-12-18","call_iv_pct":119.80558762886598,"put_iv_pct":120.64563758389262},{"expiry":"2027-03-19","call_iv_pct":116.64255506607928,"put_iv_pct":120.5191935483871}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BULG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e5d4d81c14b5a8b1c4c49bf43feadcae96030a85e12710d4d7608c0ef83cef33","captured_at":"2026-10-24T15:18:52.293192+00:00","observed_at":"2026-09-10T15:59:00-04:00","session_close_at":"2026-09-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BULG","expiration":"*","start_date":"2026-09-10","end_date":"2026-09-10","strike_range":20,"format":"json"},"source_hash":"151ab803c968aa2631701127709bc85dd9055684665012fc3b3696852a3ef0a6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BULG","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0f70a8906227fbf4d39c8b927dc5116531567857623d8ce3fa166bcddeaa26d9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BULG","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"294be074581aa9d3302fc7ef4b26f857c233e7bd391bac0524e4bcf287258b0b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BULG","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"36b27622465488a14cbcc673b275b551b690e3b144c9bf781d35627cab2d777a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BULG","expiration":"2027-03-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"146508dc3c1c58e0d86b3f50564bdcc349b5fd3a5697f6fe3bbc1e4ccb796043"}]},{"symbol":"BULG","date":"2026-09-11","iv_pct":114.0890488677434,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":104.91287351443124,"put_iv_pct":111.88274954627948},{"expiry":"2026-10-16","call_iv_pct":110.58087557603686,"put_iv_pct":114.70176072234763},{"expiry":"2026-12-18","call_iv_pct":117.13330508474576,"put_iv_pct":120.08591240875913},{"expiry":"2027-03-19","call_iv_pct":114.58000000000001,"put_iv_pct":118.83491408934708}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BULG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2eb890c3e92ee2965e3bf57e09500516ef56381ecd03a35c918dd5430fea4662","captured_at":"2026-10-24T15:18:51.369829+00:00","observed_at":"2026-09-11T15:59:00-04:00","session_close_at":"2026-09-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BULG","expiration":"*","start_date":"2026-09-11","end_date":"2026-09-11","strike_range":20,"format":"json"},"source_hash":"53ae2378f7857eda6731e930a05138895b084434e89bea3f0f1b65147d49cd52"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BULG","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0f70a8906227fbf4d39c8b927dc5116531567857623d8ce3fa166bcddeaa26d9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BULG","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"294be074581aa9d3302fc7ef4b26f857c233e7bd391bac0524e4bcf287258b0b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BULG","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"36b27622465488a14cbcc673b275b551b690e3b144c9bf781d35627cab2d777a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BULG","expiration":"2027-03-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"146508dc3c1c58e0d86b3f50564bdcc349b5fd3a5697f6fe3bbc1e4ccb796043"}]},{"symbol":"BULG","date":"2026-09-14","iv_pct":123.26900992239189,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":132.36556385068764,"put_iv_pct":139.04645330995177},{"expiry":"2026-10-16","call_iv_pct":115.13777777777776,"put_iv_pct":119.38074468085107},{"expiry":"2026-12-18","call_iv_pct":119.34323008849557,"put_iv_pct":122.31518518518519},{"expiry":"2027-03-19","call_iv_pct":117.10020477815699,"put_iv_pct":121.4629197080292}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BULG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2d8e08f551d1b68a6fa07e8303eaf73fcb6629c3af7fc79815444d9ec838606a","captured_at":"2026-10-24T15:18:50.326860+00:00","observed_at":"2026-09-14T15:59:00-04:00","session_close_at":"2026-09-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BULG","expiration":"*","start_date":"2026-09-14","end_date":"2026-09-14","strike_range":20,"format":"json"},"source_hash":"d3c7d675d63523e213c49a00e4886383c1ae3dd260dc0763ca25e188ca5d3ca3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BULG","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0f70a8906227fbf4d39c8b927dc5116531567857623d8ce3fa166bcddeaa26d9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BULG","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"294be074581aa9d3302fc7ef4b26f857c233e7bd391bac0524e4bcf287258b0b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BULG","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"36b27622465488a14cbcc673b275b551b690e3b144c9bf781d35627cab2d777a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BULG","expiration":"2027-03-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"146508dc3c1c58e0d86b3f50564bdcc349b5fd3a5697f6fe3bbc1e4ccb796043"}]},{"symbol":"BULG","date":"2026-09-15","iv_pct":123.39296958827529,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":133.14238863556648,"put_iv_pct":145.51977993286087},{"expiry":"2026-10-16","call_iv_pct":113.85400000000001,"put_iv_pct":118.09700000000001},{"expiry":"2026-12-18","call_iv_pct":115.29123076923078,"put_iv_pct":118.88954741379311},{"expiry":"2027-03-19","call_iv_pct":117.9631923076923,"put_iv_pct":124.38661764705883}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BULG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"301b161aeb3e9558543f19a27b4b7ed38b4905feff0cff2a33320ddce426357b","captured_at":"2026-10-24T15:18:37.593409+00:00","observed_at":"2026-09-15T15:59:00-04:00","session_close_at":"2026-09-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BULG","expiration":"*","start_date":"2026-09-15","end_date":"2026-09-15","strike_range":20,"format":"json"},"source_hash":"4baf74ca5cdcfbbba1e57e03dcbca428eaa261d12ea5f3b76dcde24ba6c7b9a1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BULG","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3e833eb3777e56d2d93c99653744b973d25740d1ac494fb2946bc731b3cd2a76"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BULG","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"25f19c7d500346aa3a2e94b4ca89e77b50853f2c8c6029d49123f49e05980a41"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BULG","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4f586f4126b9f7f5480c8bc9069a7f83fe2ffce127587278331d62ace5a9fcaa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BULG","expiration":"2027-03-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2d7107aef6358fdc476e761e2b1957e4aefd5277978f76af6bc1f5b5db699e30"}]},{"symbol":"BULG","date":"2026-09-16","iv_pct":125.39050815250313,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":162.88375442739078,"put_iv_pct":134.36994392523363},{"expiry":"2026-10-16","call_iv_pct":118.88996539792389,"put_iv_pct":113.84214532871972},{"expiry":"2026-12-18","call_iv_pct":118.54411764705881,"put_iv_pct":116.49762886597938},{"expiry":"2027-03-19","call_iv_pct":119.36415313225059,"put_iv_pct":118.73235649546827}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BULG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a61008708eb7e96e3d4beddf53befd39246f6c7ed8f9c8673c6e5c18e19386a6","captured_at":"2026-10-24T15:18:36.051759+00:00","observed_at":"2026-09-16T15:59:00-04:00","session_close_at":"2026-09-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BULG","expiration":"*","start_date":"2026-09-16","end_date":"2026-09-16","strike_range":20,"format":"json"},"source_hash":"1120e2a8f56cab6db4d69873c9f57ab775f3d28610081e35a033b575f9670d25"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BULG","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3e833eb3777e56d2d93c99653744b973d25740d1ac494fb2946bc731b3cd2a76"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BULG","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"25f19c7d500346aa3a2e94b4ca89e77b50853f2c8c6029d49123f49e05980a41"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BULG","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4f586f4126b9f7f5480c8bc9069a7f83fe2ffce127587278331d62ace5a9fcaa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BULG","expiration":"2027-03-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2d7107aef6358fdc476e761e2b1957e4aefd5277978f76af6bc1f5b5db699e30"}]},{"symbol":"BULG","date":"2026-09-17","iv_pct":120.29728539289874,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":150.02469907407408,"put_iv_pct":117.03611692307692},{"expiry":"2026-10-16","call_iv_pct":115.5605035971223,"put_iv_pct":109.89528662420382},{"expiry":"2026-11-20","call_iv_pct":117.44213930348259,"put_iv_pct":116.10430693069307},{"expiry":"2026-12-18","call_iv_pct":118.27391304347827,"put_iv_pct":118.04131764705883}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BULG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"89019edcb524265305affac22b43b5972a65ff6d52932f8aa359bc04bcc773fd","captured_at":"2026-10-24T15:18:34.792123+00:00","observed_at":"2026-09-17T15:59:00-04:00","session_close_at":"2026-09-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BULG","expiration":"*","start_date":"2026-09-17","end_date":"2026-09-17","strike_range":20,"format":"json"},"source_hash":"05272931c4c7d03fe2317e129fae401761e2ab29acfae28397018876075182a1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BULG","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3e833eb3777e56d2d93c99653744b973d25740d1ac494fb2946bc731b3cd2a76"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BULG","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"25f19c7d500346aa3a2e94b4ca89e77b50853f2c8c6029d49123f49e05980a41"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BULG","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9bc8eeae095bd4670bb91fdca1227665b37ba370635e2e773bfb06d9ab546da9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BULG","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4f586f4126b9f7f5480c8bc9069a7f83fe2ffce127587278331d62ace5a9fcaa"}]},{"symbol":"BULG","date":"2026-09-18","iv_pct":117.14652805539063,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":112.09241106719368,"put_iv_pct":110.7675590551181},{"expiry":"2026-11-20","call_iv_pct":119.05484076433122,"put_iv_pct":120.27454545454546},{"expiry":"2026-12-18","call_iv_pct":119.76293718166384,"put_iv_pct":122.5379549393414},{"expiry":"2027-03-19","call_iv_pct":111.86527227722773,"put_iv_pct":120.81670370370372}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BULG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bffd15c88919a5398d0ed22efe92d8ee9e392605b74fa58d45b11bf994b7281c","captured_at":"2026-10-24T15:18:32.858151+00:00","observed_at":"2026-09-18T15:59:00-04:00","session_close_at":"2026-09-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BULG","expiration":"*","start_date":"2026-09-18","end_date":"2026-09-18","strike_range":20,"format":"json"},"source_hash":"d60d100d3f5601caa83371960b3aaccc775ec8d80e12a6ecbfb3afe62e509d8c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BULG","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"25f19c7d500346aa3a2e94b4ca89e77b50853f2c8c6029d49123f49e05980a41"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BULG","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9bc8eeae095bd4670bb91fdca1227665b37ba370635e2e773bfb06d9ab546da9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BULG","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4f586f4126b9f7f5480c8bc9069a7f83fe2ffce127587278331d62ace5a9fcaa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BULG","expiration":"2027-03-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2d7107aef6358fdc476e761e2b1957e4aefd5277978f76af6bc1f5b5db699e30"}]},{"symbol":"BULG","date":"2026-09-21","iv_pct":117.46177667965563,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":115.29865168539324,"put_iv_pct":113.05713235294117},{"expiry":"2026-11-20","call_iv_pct":120.78798742138363,"put_iv_pct":122.19333333333333},{"expiry":"2026-12-18","call_iv_pct":117.73291217257321,"put_iv_pct":117.40504672897197},{"expiry":"2027-03-19","call_iv_pct":111.17407932011332,"put_iv_pct":122.04507042253523}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BULG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2df57efe5fdacdfa537be20ef5db7859420fb59316baf3f381981ab1bd59dc06","captured_at":"2026-10-24T15:18:31.180764+00:00","observed_at":"2026-09-21T15:59:00-04:00","session_close_at":"2026-09-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BULG","expiration":"*","start_date":"2026-09-21","end_date":"2026-09-21","strike_range":20,"format":"json"},"source_hash":"62369a794c8244a899770de879640c6ed9d6f6d0cceef4491c8f4ea3fd7a19bb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BULG","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"25f19c7d500346aa3a2e94b4ca89e77b50853f2c8c6029d49123f49e05980a41"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BULG","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9bc8eeae095bd4670bb91fdca1227665b37ba370635e2e773bfb06d9ab546da9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BULG","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4f586f4126b9f7f5480c8bc9069a7f83fe2ffce127587278331d62ace5a9fcaa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BULG","expiration":"2027-03-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2d7107aef6358fdc476e761e2b1957e4aefd5277978f76af6bc1f5b5db699e30"}]},{"symbol":"BULG","date":"2026-09-22","iv_pct":117.24139131297683,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":122.02823708206687,"put_iv_pct":107.08666666666666},{"expiry":"2026-11-20","call_iv_pct":124.81745098039217,"put_iv_pct":118.80607142857143},{"expiry":"2026-12-18","call_iv_pct":122.01906497622821,"put_iv_pct":117.03142857142856},{"expiry":"2027-03-19","call_iv_pct":113.49337962962962,"put_iv_pct":112.64883116883118}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BULG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5a6b6025262d88c5bfa710ad48b3b0336b583982f41aff5ffecc16ab8fdbcee2","captured_at":"2026-10-24T15:18:19.142034+00:00","observed_at":"2026-09-22T15:59:00-04:00","session_close_at":"2026-09-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BULG","expiration":"*","start_date":"2026-09-22","end_date":"2026-09-22","strike_range":20,"format":"json"},"source_hash":"989a218daf4a93237eafc57a2de0f688b3b8a38ffa136a02664e870f9c86f783"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BULG","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5655124cf7be73a61293092c2cfda4ef4f0efeccddc5ed218bb31e681bd49fe0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BULG","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"37dd4dddadda754b52dddf927785ec94ebe444fdb97c9e582180667205299567"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BULG","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"be325cd735f2296214dbdd9209c8139744825aa06f90dc83450f5941d08afe09"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BULG","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"425d4ff11fb76f9bb8be2bff4fb058859659f6a0b8ddbe5b4de6b85eba76bbd7"}]},{"symbol":"BULG","date":"2026-09-23","iv_pct":117.18664003207022,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":108.69848648648647,"put_iv_pct":110.78181818181818},{"expiry":"2026-11-20","call_iv_pct":121.92957983193278,"put_iv_pct":122.08452830188679},{"expiry":"2026-12-18","call_iv_pct":122.49032894736843,"put_iv_pct":116.34844221105527},{"expiry":"2027-03-19","call_iv_pct":121.12302040816326,"put_iv_pct":114.03691588785048}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BULG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"70bd9996fb1d8a3f1b29786f8639b8476b206b64a60d336b0abaec78e5774345","captured_at":"2026-10-24T15:18:17.769200+00:00","observed_at":"2026-09-23T15:59:00-04:00","session_close_at":"2026-09-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BULG","expiration":"*","start_date":"2026-09-23","end_date":"2026-09-23","strike_range":20,"format":"json"},"source_hash":"8f08f15c5d85f82105430cf44a624b00b4a4f474ac1385e568a093525fb20050"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BULG","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5655124cf7be73a61293092c2cfda4ef4f0efeccddc5ed218bb31e681bd49fe0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BULG","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"37dd4dddadda754b52dddf927785ec94ebe444fdb97c9e582180667205299567"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BULG","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"be325cd735f2296214dbdd9209c8139744825aa06f90dc83450f5941d08afe09"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BULG","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"425d4ff11fb76f9bb8be2bff4fb058859659f6a0b8ddbe5b4de6b85eba76bbd7"}]},{"symbol":"BULG","date":"2026-09-24","iv_pct":115.44789372448506,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":109.89177184466018,"put_iv_pct":100.72703872437359},{"expiry":"2026-11-20","call_iv_pct":123.90004830917876,"put_iv_pct":117.93285714285713},{"expiry":"2026-12-18","call_iv_pct":121.21158227848102,"put_iv_pct":116.73142857142858},{"expiry":"2027-03-19","call_iv_pct":116.83869565217391,"put_iv_pct":116.34972727272728}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BULG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"036aace5f5a9f2a2a2dc3be33fc2e19766b5a9ccf979386c60b03aae4c8ad7fd","captured_at":"2026-10-24T15:18:16.474738+00:00","observed_at":"2026-09-24T15:59:00-04:00","session_close_at":"2026-09-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BULG","expiration":"*","start_date":"2026-09-24","end_date":"2026-09-24","strike_range":20,"format":"json"},"source_hash":"92d222c0cb73b874de4d7761ea95e4e5ba09abae970ba1b97076c8eecf35a66d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BULG","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5655124cf7be73a61293092c2cfda4ef4f0efeccddc5ed218bb31e681bd49fe0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BULG","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"37dd4dddadda754b52dddf927785ec94ebe444fdb97c9e582180667205299567"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BULG","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"be325cd735f2296214dbdd9209c8139744825aa06f90dc83450f5941d08afe09"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BULG","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"425d4ff11fb76f9bb8be2bff4fb058859659f6a0b8ddbe5b4de6b85eba76bbd7"}]},{"symbol":"BULG","date":"2026-09-25","iv_pct":114.54398449699616,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":109.33457286432161,"put_iv_pct":101.41082774049217},{"expiry":"2026-11-20","call_iv_pct":121.03275985663082,"put_iv_pct":118.92320000000001},{"expiry":"2026-12-18","call_iv_pct":114.97456140350877,"put_iv_pct":115.82435483870968},{"expiry":"2027-03-19","call_iv_pct":116.71850574712643,"put_iv_pct":118.13309352517985}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BULG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d39e85ca53a5e689243376a78dac67b671354a436d9632e8753a075683d01851","captured_at":"2026-10-24T15:18:15.059592+00:00","observed_at":"2026-09-25T15:59:00-04:00","session_close_at":"2026-09-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BULG","expiration":"*","start_date":"2026-09-25","end_date":"2026-09-25","strike_range":20,"format":"json"},"source_hash":"4b1dcd643cbcb0b050bd62c055bdfd3768dab79497076a94bd1c093bf6a4d63c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BULG","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5655124cf7be73a61293092c2cfda4ef4f0efeccddc5ed218bb31e681bd49fe0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BULG","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"37dd4dddadda754b52dddf927785ec94ebe444fdb97c9e582180667205299567"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BULG","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"be325cd735f2296214dbdd9209c8139744825aa06f90dc83450f5941d08afe09"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BULG","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"425d4ff11fb76f9bb8be2bff4fb058859659f6a0b8ddbe5b4de6b85eba76bbd7"}]},{"symbol":"BULG","date":"2026-09-28","iv_pct":114.34275538370144,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":105.68041493775935,"put_iv_pct":106.96003824091778},{"expiry":"2026-11-20","call_iv_pct":120.88411764705884,"put_iv_pct":119.245067264574},{"expiry":"2026-12-18","call_iv_pct":112.10849624060151,"put_iv_pct":114.88000000000001},{"expiry":"2027-03-19","call_iv_pct":116.49608695652174,"put_iv_pct":118.48782178217823}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BULG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"128255d74c89f61e9713b18e6f07fb23f2cad8bb89ea269a5b21b5c7600665b1","captured_at":"2026-10-24T15:18:13.681146+00:00","observed_at":"2026-09-28T15:59:00-04:00","session_close_at":"2026-09-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BULG","expiration":"*","start_date":"2026-09-28","end_date":"2026-09-28","strike_range":20,"format":"json"},"source_hash":"19591eb009d64a9ebc2d1ffdfd5869aff807301b3c1758fe55beaa3adaf81c51"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BULG","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5655124cf7be73a61293092c2cfda4ef4f0efeccddc5ed218bb31e681bd49fe0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BULG","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"37dd4dddadda754b52dddf927785ec94ebe444fdb97c9e582180667205299567"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BULG","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"be325cd735f2296214dbdd9209c8139744825aa06f90dc83450f5941d08afe09"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BULG","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"425d4ff11fb76f9bb8be2bff4fb058859659f6a0b8ddbe5b4de6b85eba76bbd7"}]},{"symbol":"BULG","date":"2026-09-29","iv_pct":114.09329694947067,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":101.87795,"put_iv_pct":111.07374999999999},{"expiry":"2026-11-20","call_iv_pct":112.6919918699187,"put_iv_pct":122.07318385650225},{"expiry":"2026-12-18","call_iv_pct":113.82900552486188,"put_iv_pct":120.85270718232044},{"expiry":"2027-03-19","call_iv_pct":110.02882882882884,"put_iv_pct":120.31895833333333}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BULG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"933e49576e49a97160a50dd46b485ce9afdcc7ccb1264e17a1b2e2b55ceedeb7","captured_at":"2026-10-24T15:18:01.788834+00:00","observed_at":"2026-09-29T15:59:00-04:00","session_close_at":"2026-09-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BULG","expiration":"*","start_date":"2026-09-29","end_date":"2026-09-29","strike_range":20,"format":"json"},"source_hash":"06739fc5be81c0a528cd190690f7483a77fd67f2e79667d9e155eb2dba7e6f0e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BULG","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ce5ad7795ae744c8786d0aeba78e8d9afe0b5102a3866ca75fd776160c10824a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BULG","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"76a5b6298598d3a1b5094ca4f9b92167436c01d8d87ff85f6d9f897c7b66fc52"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BULG","expiration":"2026-12-18","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b54d40ab1285ecc1ae5a6b3180399c7f92823e8ab9a3176b3be082850ef24986"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BULG","expiration":"2027-03-19","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dcde71a1262721518e8477d751c3e20216b8de3a217e86a27ab9affaf379def8"}]},{"symbol":"BULG","date":"2026-09-30","iv_pct":113.45576688905678,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":109.51575963718822,"put_iv_pct":103.22442538593481},{"expiry":"2026-11-20","call_iv_pct":119.05829383886255,"put_iv_pct":116.43489539748954},{"expiry":"2026-12-18","call_iv_pct":115.10578616352201,"put_iv_pct":114.71526881720429},{"expiry":"2027-03-19","call_iv_pct":114.77445312500001,"put_iv_pct":114.81725274725274}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BULG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f3425a11b5180226082250082be4962dea88f45f90561516d9f1af44ae09641f","captured_at":"2026-10-24T15:18:00.633364+00:00","observed_at":"2026-09-30T15:59:00-04:00","session_close_at":"2026-09-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BULG","expiration":"*","start_date":"2026-09-30","end_date":"2026-09-30","strike_range":20,"format":"json"},"source_hash":"d7376c8b7282511d9b0967d4c7fbacf05b5bd97e17bd96cbcac10cfbcacb55b7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BULG","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ce5ad7795ae744c8786d0aeba78e8d9afe0b5102a3866ca75fd776160c10824a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BULG","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"76a5b6298598d3a1b5094ca4f9b92167436c01d8d87ff85f6d9f897c7b66fc52"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BULG","expiration":"2026-12-18","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b54d40ab1285ecc1ae5a6b3180399c7f92823e8ab9a3176b3be082850ef24986"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BULG","expiration":"2027-03-19","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dcde71a1262721518e8477d751c3e20216b8de3a217e86a27ab9affaf379def8"}]},{"symbol":"BULG","date":"2026-10-01","iv_pct":110.05202748909801,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":105.48194915254237,"put_iv_pct":98.0506880733945},{"expiry":"2026-11-20","call_iv_pct":113.89563432835821,"put_iv_pct":116.71671140939597},{"expiry":"2026-12-18","call_iv_pct":108.23793103448276,"put_iv_pct":115.00826086956523},{"expiry":"2027-03-19","call_iv_pct":110.07837837837837,"put_iv_pct":112.94666666666666}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BULG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"42a4783e5f06addefea6db8cb1bee77af14a726b2e6f3dc296da628e69b7bcc8","captured_at":"2026-10-24T15:17:54.340845+00:00","observed_at":"2026-10-01T15:59:00-04:00","session_close_at":"2026-10-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BULG","expiration":"*","start_date":"2026-10-01","end_date":"2026-10-01","strike_range":20,"format":"json"},"source_hash":"68b1eee125c796064587b7ff2fe759b2c15f73112eb0f02c05d6d9f13e329db2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BULG","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"907a031238ec843b18cf0951142463b76bee59e4422df1586bbf6289a4feb8f1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BULG","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ffc09bf4d87947d4eefef1ccc2777c42a4282469ce1f5907ea3c39f0f90edaa5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BULG","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1b363fcace20385706990872dc248130021e3fa711c4020da089bb6b4a1496c1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BULG","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"24a5107d69b4fadda1b315148a345630e85a3ce1eeac1e7e0c244c7c79f4417d"}]},{"symbol":"BULG","date":"2026-10-02","iv_pct":113.68397136764405,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":112.2242115768463,"put_iv_pct":103.9926998223801},{"expiry":"2026-11-20","call_iv_pct":121.15642857142859,"put_iv_pct":118.09037037037035},{"expiry":"2026-12-18","call_iv_pct":117.23482352941177,"put_iv_pct":112.41169724770643},{"expiry":"2027-03-19","call_iv_pct":111.94800000000001,"put_iv_pct":112.41353982300883}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BULG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fdd3e92ca993e382b22da61294e340bdbabc9e80eabe61b068c75eb775afd00e","captured_at":"2026-10-24T15:17:52.505884+00:00","observed_at":"2026-10-02T15:59:00-04:00","session_close_at":"2026-10-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BULG","expiration":"*","start_date":"2026-10-02","end_date":"2026-10-02","strike_range":20,"format":"json"},"source_hash":"f06d7e275e7f0ab54f789165fbad84aeae23803b2f40101506b6e93bd54eb6f2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BULG","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"907a031238ec843b18cf0951142463b76bee59e4422df1586bbf6289a4feb8f1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BULG","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ffc09bf4d87947d4eefef1ccc2777c42a4282469ce1f5907ea3c39f0f90edaa5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BULG","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1b363fcace20385706990872dc248130021e3fa711c4020da089bb6b4a1496c1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BULG","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"24a5107d69b4fadda1b315148a345630e85a3ce1eeac1e7e0c244c7c79f4417d"}]},{"symbol":"BULG","date":"2026-10-05","iv_pct":116.10114430651825,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":105.80863105175294,"put_iv_pct":124.61555555555557},{"expiry":"2026-11-20","call_iv_pct":111.4085380116959,"put_iv_pct":126.62988165680473},{"expiry":"2026-12-18","call_iv_pct":112.07726384364823,"put_iv_pct":118.56829787234042},{"expiry":"2027-03-19","call_iv_pct":110.60545454545456,"put_iv_pct":119.09553191489361}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BULG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"68e2928298fcec4f57ed634d0d255f26cfb0594f3b0603e6acfca29ac4e88e52","captured_at":"2026-10-24T15:17:50.475994+00:00","observed_at":"2026-10-05T15:59:00-04:00","session_close_at":"2026-10-05T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BULG","expiration":"*","start_date":"2026-10-05","end_date":"2026-10-05","strike_range":20,"format":"json"},"source_hash":"a913476fdf39134f5f34db484384c648695fa24fb751f6d7bee34834078c34e6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BULG","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"907a031238ec843b18cf0951142463b76bee59e4422df1586bbf6289a4feb8f1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BULG","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ffc09bf4d87947d4eefef1ccc2777c42a4282469ce1f5907ea3c39f0f90edaa5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BULG","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1b363fcace20385706990872dc248130021e3fa711c4020da089bb6b4a1496c1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BULG","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"24a5107d69b4fadda1b315148a345630e85a3ce1eeac1e7e0c244c7c79f4417d"}]},{"symbol":"BULG","date":"2026-10-06","iv_pct":112.89189768420255,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":116.58521885521884,"put_iv_pct":95.40280555555556},{"expiry":"2026-11-20","call_iv_pct":118.77184615384616,"put_iv_pct":111.12816608996539},{"expiry":"2026-12-18","call_iv_pct":119.52579545454545,"put_iv_pct":114.1610152284264},{"expiry":"2027-03-19","call_iv_pct":114.3171523178808,"put_iv_pct":113.24318181818182}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BULG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fc6fda488faacbddb7ee3cd5639ebe44cee09a8cf9739e4e327ea924bb8bde6a","captured_at":"2026-10-24T15:17:16.335072+00:00","observed_at":"2026-10-06T15:59:00-04:00","session_close_at":"2026-10-06T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BULG","expiration":"*","start_date":"2026-10-06","end_date":"2026-10-06","strike_range":20,"format":"json"},"source_hash":"b3835710f97f5f692e921ffbbe2eaeaa4a4424f977523242174518d355ae0932"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BULG","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"907a031238ec843b18cf0951142463b76bee59e4422df1586bbf6289a4feb8f1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BULG","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ffc09bf4d87947d4eefef1ccc2777c42a4282469ce1f5907ea3c39f0f90edaa5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BULG","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1b363fcace20385706990872dc248130021e3fa711c4020da089bb6b4a1496c1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BULG","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"24a5107d69b4fadda1b315148a345630e85a3ce1eeac1e7e0c244c7c79f4417d"}]},{"symbol":"BULG","date":"2026-10-08","iv_pct":135.76674663089022,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":127.11094130675524,"put_iv_pct":141.9995520581114},{"expiry":"2026-11-20","call_iv_pct":131.59763414634148,"put_iv_pct":146.82889589905363},{"expiry":"2026-12-18","call_iv_pct":124.7120081967213,"put_iv_pct":143.8982967032967},{"expiry":"2027-03-19","call_iv_pct":126.53559210526315,"put_iv_pct":143.45105263157896}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BULG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"077a558e51f8aead1c1210ad13fc467cf7a1c560513e329460bfdfd053cff4c5","captured_at":"2026-10-24T15:17:00.615365+00:00","observed_at":"2026-10-08T15:59:00-04:00","session_close_at":"2026-10-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BULG","expiration":"*","start_date":"2026-10-08","end_date":"2026-10-08","strike_range":20,"format":"json"},"source_hash":"7932dd403eca7b7a226dc685d4660c999741bef07e6db50a221d323a67b97cdf"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BULG","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f0230667ff7997022e6d596fbe47c2886c4510237141f1a5ba03179352c8d9f1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BULG","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"58e4e7c919a1356659480c8b6e6ff933370959009f56772c21c64f0204361eab"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BULG","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d0e327adaa10e642f98916c53f0112d512594b9225e2c35ee40a2b5f0d8c397c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BULG","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f10fc239a0515a93c724c49038adc190eaec083f12ad0201fdfb7de564cc79fa"}]},{"symbol":"BULG","date":"2026-10-09","iv_pct":121.20078904980146,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":117.5254562920269,"put_iv_pct":115.03582205029012},{"expiry":"2026-11-20","call_iv_pct":121.09258522727274,"put_iv_pct":125.68103351955307},{"expiry":"2026-12-18","call_iv_pct":117.95782287822878,"put_iv_pct":121.4746853146853},{"expiry":"2027-03-19","call_iv_pct":117.35667820069204,"put_iv_pct":133.48222891566266}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BULG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"be5ee90194645b2956dd6ec2e9067593930948ea3623baef0d0329e4458939b1","captured_at":"2026-10-24T15:16:59.444229+00:00","observed_at":"2026-10-09T15:59:00-04:00","session_close_at":"2026-10-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BULG","expiration":"*","start_date":"2026-10-09","end_date":"2026-10-09","strike_range":20,"format":"json"},"source_hash":"0aa0f24af5c406c83d6a32d5abb0e9edf98b13d6f9dfd028494160a16e0cb749"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BULG","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f0230667ff7997022e6d596fbe47c2886c4510237141f1a5ba03179352c8d9f1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BULG","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"58e4e7c919a1356659480c8b6e6ff933370959009f56772c21c64f0204361eab"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BULG","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d0e327adaa10e642f98916c53f0112d512594b9225e2c35ee40a2b5f0d8c397c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BULG","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f10fc239a0515a93c724c49038adc190eaec083f12ad0201fdfb7de564cc79fa"}]},{"symbol":"BULG","date":"2026-10-12","iv_pct":127.19881737173432,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":139.1573496076722,"put_iv_pct":151.0633870967742},{"expiry":"2026-11-20","call_iv_pct":122.43861538461537,"put_iv_pct":129.35169278996867},{"expiry":"2026-12-18","call_iv_pct":112.03783464566928,"put_iv_pct":124.8432596685083},{"expiry":"2027-03-19","call_iv_pct":110.58843930635838,"put_iv_pct":128.10996047430828}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BULG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"847c2229f9d4f794e32f12920374a2c98bec2a3b7465684da2ef9b065c6030b2","captured_at":"2026-10-24T15:16:58.100050+00:00","observed_at":"2026-10-12T15:59:00-04:00","session_close_at":"2026-10-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BULG","expiration":"*","start_date":"2026-10-12","end_date":"2026-10-12","strike_range":20,"format":"json"},"source_hash":"57d34c504e3afd3e03a1253dc84535e2c3a4da61b5e66f7427a358e9e0faca59"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BULG","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f0230667ff7997022e6d596fbe47c2886c4510237141f1a5ba03179352c8d9f1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BULG","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"58e4e7c919a1356659480c8b6e6ff933370959009f56772c21c64f0204361eab"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BULG","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d0e327adaa10e642f98916c53f0112d512594b9225e2c35ee40a2b5f0d8c397c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BULG","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f10fc239a0515a93c724c49038adc190eaec083f12ad0201fdfb7de564cc79fa"}]},{"symbol":"BULG","date":"2026-10-13","iv_pct":125.33653910750351,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":128.80028727770178,"put_iv_pct":136.82450229709036},{"expiry":"2026-11-20","call_iv_pct":122.93787878787879,"put_iv_pct":129.9981986143187},{"expiry":"2026-12-18","call_iv_pct":119.79294915254238,"put_iv_pct":125.6882258064516},{"expiry":"2027-03-19","call_iv_pct":113.42424528301886,"put_iv_pct":125.22602564102566}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BULG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6c49e4c93a48ae6c2d08427d2074b0297510afeb1184925f50676d9f76dfbb23","captured_at":"2026-10-24T15:16:56.514223+00:00","observed_at":"2026-10-13T15:59:00-04:00","session_close_at":"2026-10-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BULG","expiration":"*","start_date":"2026-10-13","end_date":"2026-10-13","strike_range":20,"format":"json"},"source_hash":"8a576898fa021d58571bfc8aa2728fdadad37319b909d71dbe6700802c3ee0c3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BULG","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f0230667ff7997022e6d596fbe47c2886c4510237141f1a5ba03179352c8d9f1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BULG","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"58e4e7c919a1356659480c8b6e6ff933370959009f56772c21c64f0204361eab"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BULG","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d0e327adaa10e642f98916c53f0112d512594b9225e2c35ee40a2b5f0d8c397c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BULG","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f10fc239a0515a93c724c49038adc190eaec083f12ad0201fdfb7de564cc79fa"}]},{"symbol":"BULG","date":"2026-10-14","iv_pct":131.0183015221345,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":119.70821842250412,"put_iv_pct":157.4689646302251},{"expiry":"2026-11-20","call_iv_pct":122.46372767857143,"put_iv_pct":143.8470093457944},{"expiry":"2026-12-18","call_iv_pct":115.85741935483871,"put_iv_pct":133.65423841059604},{"expiry":"2027-03-19","call_iv_pct":118.00764150943397,"put_iv_pct":137.1391928251121}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BULG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"18202e3b4a165b91338c6a8e13dfaa9ad5eda6e9854b966352cbb44f164c2894","captured_at":"2026-10-24T15:16:55.168242+00:00","observed_at":"2026-10-14T15:59:00-04:00","session_close_at":"2026-10-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BULG","expiration":"*","start_date":"2026-10-14","end_date":"2026-10-14","strike_range":20,"format":"json"},"source_hash":"e13095affe7847268d95fc63efdf79b98c20f91b9dca0e865e961fafdfb7f16e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BULG","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f0230667ff7997022e6d596fbe47c2886c4510237141f1a5ba03179352c8d9f1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BULG","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"58e4e7c919a1356659480c8b6e6ff933370959009f56772c21c64f0204361eab"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BULG","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d0e327adaa10e642f98916c53f0112d512594b9225e2c35ee40a2b5f0d8c397c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BULG","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f10fc239a0515a93c724c49038adc190eaec083f12ad0201fdfb7de564cc79fa"}]},{"symbol":"BULG","date":"2026-10-15","iv_pct":129.3310569377564,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":133.8497670961348,"put_iv_pct":156.21974835886215},{"expiry":"2026-11-20","call_iv_pct":121.67285371702638,"put_iv_pct":134.01790697674417},{"expiry":"2026-12-18","call_iv_pct":118.94490706319702,"put_iv_pct":131.54141762452107},{"expiry":"2027-03-19","call_iv_pct":104.84728323699422,"put_iv_pct":133.55457142857142}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BULG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"335cd32d970a14f8ddc14ce61ca5685c2b75f6c034d8561704a0e5a54be83774","captured_at":"2026-10-24T15:16:31.619823+00:00","observed_at":"2026-10-15T15:59:00-04:00","session_close_at":"2026-10-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BULG","expiration":"*","start_date":"2026-10-15","end_date":"2026-10-15","strike_range":20,"format":"json"},"source_hash":"ce283df0ad40519aca5db9f1437c8bd1e70ecf7b65fac0195ac3fae4e69bf85f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BULG","expiration":"2026-10-16","start_date":"2026-10-15","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f90946ed57546ef46fd323e3d87fb20b5fe78eee8379fe57c98582836c8c5160"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BULG","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8d5846abb5a6316d7b63423d2b3d7df9aa1e559033426736728e765000b34efe"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BULG","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bc60fa6acf07f39e534caf2de34f64b82b2451c3a571de16a30136d9e72e3495"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BULG","expiration":"2027-03-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"74cab7feb7ce266a8507ec6c713fcb80d762cb972e9ae32e4a54202b982c47c8"}]},{"symbol":"BULG","date":"2026-10-26","iv_pct":129.0709219483963,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":138.74732558139536,"put_iv_pct":123.77089153046062},{"expiry":"2026-12-18","call_iv_pct":123.71031460674158,"put_iv_pct":131.98277777777778},{"expiry":"2027-03-19","call_iv_pct":115.1936551724138,"put_iv_pct":135.35216216216216},{"expiry":"2027-06-17","call_iv_pct":125.82666666666667,"put_iv_pct":137.98358208955224}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BULG","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"82cb11e774e807dc12b2b5282344b93d17a83f04a9bf8ca8828e84fcc69b4715","captured_at":"2026-10-28T13:43:45.285858+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"412776be17c6a006eb52e57337d50ea19e3dd2e93fc1f604eff881ff06284edd"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BULG","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c2ec36d9b084ceb4c45b9add72f8f98dd0c8adf9570fa616242d6518e50ca7c7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BULG","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"94ebafd0427d10a60c755dd45fdcdc7189b5b55425581f174e90b5420e708a2b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BULG","expiration":"2027-03-19","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4ce193d635a50a24545d5c515e77a06c49047a175d80d42811cd9f198ebc34d9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BULG","expiration":"2027-06-17","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3d9ab5592f1663b60f88e550c3e9941fa734d63555e01e19bc012049a53deee5"}]},{"symbol":"BULG","date":"2026-10-29","iv_pct":127.51428912658842,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":123.9906105834464,"put_iv_pct":138.95070032573292},{"expiry":"2026-12-18","call_iv_pct":116.91585086042065,"put_iv_pct":133.46585751978893},{"expiry":"2027-03-19","call_iv_pct":108.6473362445415,"put_iv_pct":135.71470588235294},{"expiry":"2027-06-17","call_iv_pct":119.55310344827585,"put_iv_pct":142.87614814814816}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BULG","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5ebd54f2e1cb8eaa3f8fbf84c61e1209fd9b15d8bdcb2f8d81382c2f350ad3e8","captured_at":"2026-10-30T13:50:07.857394+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BULG","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"1d4650af743cf4143a1b5bccea0f9394e77835c9ba9773a66fc5831c7bf52ca8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BULG","expiration":"2026-11-20","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8b2893dea229c799e7ba6339043ac7b30e9258f5e355d481b64f19eca111b752"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BULG","expiration":"2026-12-18","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"caf2dfd60dc6392900a54257f1e629b1a0b67d7fc1b70ff906e6119a9e25d893"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BULG","expiration":"2027-03-19","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4ce83a83954f35938a6887910200bfb4edaee52a0218c15186125d904d3c8654"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BULG","expiration":"2027-06-17","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"634beac6d9c835159b10fd8d888890ce1e6884027f311193a3ffcdf35a48c6dc"}]},{"symbol":"BULG","date":"2026-10-30","iv_pct":130.26489256024533,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":130.24626733921815,"put_iv_pct":141.77664670658683},{"expiry":"2026-12-18","call_iv_pct":108.00464228934817,"put_iv_pct":147.20523178807946},{"expiry":"2027-03-19","call_iv_pct":109.43329032258065,"put_iv_pct":143.13},{"expiry":"2027-06-17","call_iv_pct":119.87534391534392,"put_iv_pct":142.44771812080538}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BULG","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"115af2e29d3069686cae6098c371a29a381fee99524fb8fdb902c1e0732553b7","captured_at":"2026-10-31T23:10:52.765198+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"156041e48274631307e2c6ab53140f0b512ce57ae66b6830568ddaacbf20d99c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BULG","expiration":"2026-11-20","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bd4f8c81313578293225206d2a35882628a65fb4c8cde2ed10e8911a5151d8d9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BULG","expiration":"2026-12-18","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1bf48d57a68f8563b13e37fe9c81e75aa3c0c7c9b884f716d4a00fb8ff82253c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BULG","expiration":"2027-03-19","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3165cd5ebc4fac1f582d870eaef7fb80fe2f9e368fe7263aa3fca3d8a21619c5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BULG","expiration":"2027-06-17","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c25baae05beb6bea727979443d38aecb102efab2efee24b24debc1a60b106900"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/BULG","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":133.84008353597562,"put_call_skew_pp":-7.74290730607262,"implied_move_pct":60.582263508430366,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"efac4036814830118c25797449114f3e047ecd8ab8da4471bd4185db0438b361","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":116.97378972714836,"put_call_skew_pp":-0.41654228443290364,"implied_move_pct":58.57347688896988,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f30ee617de2bac151d3a956b74d611beb8832c17183469f510079c457f307a73","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":118.52012989107688,"put_call_skew_pp":7.881820254272842,"implied_move_pct":57.70844040092098,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4383ac785e08b2c919e8282b24dc2628e5d95289297a4869934348a0190561dd","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":114.74818760633461,"put_call_skew_pp":2.950456171573954,"implied_move_pct":55.71371204166062,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"27dd3e8fbe630fdcde9f554140e66e084ee444cb08719054622eb93248ae7c2f","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":114.14573467313829,"put_call_skew_pp":-0.35248104663839896,"implied_move_pct":55.47488214525495,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"292547686614378d781cdb11ec07b4eadaf62d076d1c20ee8dcac5bfbcb9643b","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":114.23755253643091,"put_call_skew_pp":5.11057936421863,"implied_move_pct":54.89432954934429,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d4a13def7551b1b2ebdd6b75820bb65c4cb88a60247037614b312ef44ea26a70","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":114.38275115527107,"put_call_skew_pp":5.614017519032057,"implied_move_pct":54.91675181844481,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0ef421deaeda3444abb0e99241f54b2696bbc89c413e046bcbca718f54d0224d","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":115.07919982133784,"put_call_skew_pp":4.292198633769626,"implied_move_pct":53.82642294557695,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ccfb63cdf2688b33c81cb0c8431d7fa85fa5d38b6b9c6277ff8aa04dae614781","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":114.37772423232306,"put_call_skew_pp":3.9682068267049644,"implied_move_pct":53.09448143656811,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"dcccfe58d17956f304ccb5da30985e6ebe6b16cfb9fc278f273d65d7041e0077","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":111.89685479123101,"put_call_skew_pp":-0.2860894990944871,"implied_move_pct":52.167281733906826,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"becc36ff2a608b9ae8577c2d46e56f74374a4cf2f347504b096e4f7bd52203c9","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":116.89930966320759,"put_call_skew_pp":-3.3830255833614338,"implied_move_pct":53.36818273716703,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4f7b99d216ffadb03af2ea08ad7988d8a6105c65b20834c40032a8d3d25f1429","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-08","observed_at":"2026-09-08T15:59:00-04:00","iv_pct":120.67709668661152,"put_call_skew_pp":7.503749294732181,"implied_move_pct":52.57117301494716,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a2442e06c3c47dd7b70a7ea12da106165cdf9cd858fc08e23d24e23ac5311e85","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-09","observed_at":"2026-09-09T15:59:00-04:00","iv_pct":120.31315081839782,"put_call_skew_pp":-1.1690193311474921,"implied_move_pct":51.886477648863746,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"61a66b3d9526af26ea8b2951d416db7a9ed9a7d2e934fac018bcf8fd0c797be3","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-10","observed_at":"2026-09-10T15:59:00-04:00","iv_pct":117.42150482043016,"put_call_skew_pp":-2.147301019284381,"implied_move_pct":50.465335417969115,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e5d4d81c14b5a8b1c4c49bf43feadcae96030a85e12710d4d7608c0ef83cef33","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-11","observed_at":"2026-09-11T15:59:00-04:00","iv_pct":114.0890488677434,"put_call_skew_pp":4.57457064787986,"implied_move_pct":48.816462157001354,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2eb890c3e92ee2965e3bf57e09500516ef56381ecd03a35c918dd5430fea4662","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-14","observed_at":"2026-09-14T15:59:00-04:00","iv_pct":123.2690099223919,"put_call_skew_pp":4.564631597224814,"implied_move_pct":48.91307220584615,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2d8e08f551d1b68a6fa07e8303eaf73fcb6629c3af7fc79815444d9ec838606a","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-15","observed_at":"2026-09-15T15:59:00-04:00","iv_pct":123.39296958827529,"put_call_skew_pp":6.660533320305813,"implied_move_pct":48.01350310100209,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"301b161aeb3e9558543f19a27b4b7ed38b4905feff0cff2a33320ddce426357b","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-16","observed_at":"2026-09-16T15:59:00-04:00","iv_pct":125.39050815250313,"put_call_skew_pp":-9.05997899730577,"implied_move_pct":47.0362059577883,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a61008708eb7e96e3d4beddf53befd39246f6c7ed8f9c8673c6e5c18e19386a6","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-17","observed_at":"2026-09-17T15:59:00-04:00","iv_pct":120.29728539289873,"put_call_skew_pp":-10.056056723281152,"implied_move_pct":36.73312320818985,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"89019edcb524265305affac22b43b5972a65ff6d52932f8aa359bc04bcc773fd","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":117.14652805539063,"put_call_skew_pp":2.9053254655730534,"implied_move_pct":55.786635456900754,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bffd15c88919a5398d0ed22efe92d8ee9e392605b74fa58d45b11bf994b7281c","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":117.46177667965563,"put_call_skew_pp":2.4267380595795736,"implied_move_pct":54.61336622835384,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2df57efe5fdacdfa537be20ef5db7859420fb59316baf3f381981ab1bd59dc06","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":117.24139131297684,"put_call_skew_pp":-6.696283708204756,"implied_move_pct":53.89790548389257,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5a6b6025262d88c5bfa710ad48b3b0336b583982f41aff5ffecc16ab8fdbcee2","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":117.1866400320702,"put_call_skew_pp":-2.747427772835053,"implied_move_pct":53.9886936124295,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"70bd9996fb1d8a3f1b29786f8639b8476b206b64a60d336b0abaec78e5774345","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":115.44789372448506,"put_call_skew_pp":-5.025261593276824,"implied_move_pct":52.98512723638173,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"036aace5f5a9f2a2a2dc3be33fc2e19766b5a9ccf979386c60b03aae4c8ad7fd","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":114.54398449699616,"put_call_skew_pp":-1.9422309418014834,"implied_move_pct":52.21671615626619,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d39e85ca53a5e689243376a78dac67b671354a436d9632e8753a075683d01851","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":114.34275538370143,"put_call_skew_pp":1.100952876432146,"implied_move_pct":50.85288561234854,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"128255d74c89f61e9713b18e6f07fb23f2cad8bb89ea269a5b21b5c7600665b1","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":114.09329694947067,"put_call_skew_pp":8.972705787136654,"implied_move_pct":50.24577720374042,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"933e49576e49a97160a50dd46b485ce9afdcc7ccb1264e17a1b2e2b55ceedeb7","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":113.45576688905678,"put_call_skew_pp":-2.3156126041728555,"implied_move_pct":49.504986748448225,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f3425a11b5180226082250082be4962dea88f45f90561516d9f1af44ae09641f","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":110.05202748909801,"put_call_skew_pp":1.2571085313151613,"implied_move_pct":47.6802641757345,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"42a4783e5f06addefea6db8cb1bee77af14a726b2e6f3dc296da628e69b7bcc8","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":113.68397136764406,"put_call_skew_pp":-3.9137891035552386,"implied_move_pct":48.44550012840784,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fdd3e92ca993e382b22da61294e340bdbabc9e80eabe61b068c75eb775afd00e","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":116.10114430651825,"put_call_skew_pp":12.252344886760682,"implied_move_pct":47.83331197436125,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"68e2928298fcec4f57ed634d0d255f26cfb0594f3b0603e6acfca29ac4e88e52","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-06","observed_at":"2026-10-06T15:59:00-04:00","iv_pct":112.89189768420255,"put_call_skew_pp":-8.816211022340518,"implied_move_pct":46.59099751034113,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fc6fda488faacbddb7ee3cd5639ebe44cee09a8cf9739e4e327ea924bb8bde6a","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-08","observed_at":"2026-10-08T15:59:00-04:00","iv_pct":135.76674663089022,"put_call_skew_pp":16.55540538423988,"implied_move_pct":54.19928749951061,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"077a558e51f8aead1c1210ad13fc467cf7a1c560513e329460bfdfd053cff4c5","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-09","observed_at":"2026-10-09T15:59:00-04:00","iv_pct":121.20078904980144,"put_call_skew_pp":5.435306800492668,"implied_move_pct":48.40406561013736,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"be5ee90194645b2956dd6ec2e9067593930948ea3623baef0d0329e4458939b1","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-12","observed_at":"2026-10-12T15:59:00-04:00","iv_pct":127.19881737173432,"put_call_skew_pp":12.28651527131105,"implied_move_pct":46.387081170558446,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"847c2229f9d4f794e32f12920374a2c98bec2a3b7465684da2ef9b065c6030b2","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-13","observed_at":"2026-10-13T15:59:00-04:00","iv_pct":125.33653910750353,"put_call_skew_pp":8.195397964436129,"implied_move_pct":45.809137836151535,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6c49e4c93a48ae6c2d08427d2074b0297510afeb1184925f50676d9f76dfbb23","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-14","observed_at":"2026-10-14T15:59:00-04:00","iv_pct":131.0183015221345,"put_call_skew_pp":24.018099561594845,"implied_move_pct":47.15941537609934,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"18202e3b4a165b91338c6a8e13dfaa9ad5eda6e9854b966352cbb44f164c2894","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-15","observed_at":"2026-10-15T15:59:00-04:00","iv_pct":129.33105693775641,"put_call_skew_pp":19.004708318836602,"implied_move_pct":44.450844711519196,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"335cd32d970a14f8ddc14ce61ca5685c2b75f6c034d8561704a0e5a54be83774","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":129.0709219483963,"put_call_skew_pp":6.402862883183847,"implied_move_pct":66.81924222906035,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"82cb11e774e807dc12b2b5282344b93d17a83f04a9bf8ca8828e84fcc69b4715","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":127.51428912658842,"put_call_skew_pp":20.475127684834636,"implied_move_pct":64.71221651031192,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5ebd54f2e1cb8eaa3f8fbf84c61e1209fd9b15d8bdcb2f8d81382c2f350ad3e8","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":130.26489256024533,"put_call_skew_pp":26.75001318724519,"implied_move_pct":65.40382952514152,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"115af2e29d3069686cae6098c371a29a381fee99524fb8fdb902c1e0732553b7","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]}]}