{"schemaVersion":1,"symbol":"BTBT","days":90,"observations":[{"symbol":"BTBT","expiry":"2026-11-20","observed_at":"2026-10-21T15:00:51.224000+00:00","captured_at":"2026-10-21T15:05:30.210Z","last_trade_at":"2026-10-21T15:05:26.662262813Z","price":0.923,"iv_pct":113.34663173362829,"implied_move_pct":28.582130565482284,"put_call_skew_pp":42.47141934614926,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BTBT","source_hash":"63162390b16f43bfe658d30e60653c10643b63fc6c7c1b8dfc1f576a1d0a81c2"},{"symbol":"BTBT","expiry":"2026-11-20","observed_at":"2026-10-21T15:08:03.549000+00:00","captured_at":"2026-10-21T15:22:00.504Z","last_trade_at":"2026-10-21T15:21:49.236588692Z","price":0.9216,"iv_pct":113.81179243890655,"implied_move_pct":28.642778592036294,"put_call_skew_pp":41.87197504359575,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BTBT","source_hash":"241a229af360a6cf4b2b4ca4c847da06451c61b46329bfe283c043ad45525cd1"},{"symbol":"BTBT","expiry":"2026-11-20","observed_at":"2026-10-21T15:33:04.965000+00:00","captured_at":"2026-10-21T15:38:37.508Z","last_trade_at":"2026-10-21T15:38:34.756115652Z","price":0.9364,"iv_pct":108.99998791127925,"implied_move_pct":27.95887742918058,"put_call_skew_pp":48.23788702036453,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BTBT","source_hash":"eef20b349be389c9028c1e85c093b8262a87745dfc34caa388b090f9d7f1e9fb"},{"symbol":"BTBT","expiry":"2026-11-20","observed_at":"2026-10-21T15:39:25.993000+00:00","captured_at":"2026-10-21T15:51:49.401Z","last_trade_at":"2026-10-21T15:51:44.829123569Z","price":0.9343,"iv_pct":109.68223837260247,"implied_move_pct":28.066771798944178,"put_call_skew_pp":47.341063965642036,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BTBT","source_hash":"49a5d55880a77dd22562760524e15e7faac38aefd4c6db5c6358709594d446a4"},{"symbol":"BTBT","expiry":"2026-11-20","observed_at":"2026-10-21T16:38:28.737000+00:00","captured_at":"2026-10-21T16:42:55.317Z","last_trade_at":"2026-10-21T16:42:53.113275417Z","price":0.96,"iv_pct":100.61537375764425,"implied_move_pct":24.704304353976354,"put_call_skew_pp":47.22863116367624,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BTBT","source_hash":"128b0ef4f74e7de3df3d19a96ba2f5ed5319a213a41328afeb458d84f877e6aa"},{"symbol":"BTBT","expiry":"2026-11-20","observed_at":"2026-10-21T17:33:44.322000+00:00","captured_at":"2026-10-21T17:42:36.061Z","last_trade_at":"2026-10-21T17:42:34.963623344Z","price":0.9628,"iv_pct":101.08035598115386,"implied_move_pct":25.347845160876286,"put_call_skew_pp":48.27509871527684,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BTBT","source_hash":"b7f5f7c9441a339ee1ecd76d50182b181cf97b908a52966a18b7c4fe3369cfc6"},{"symbol":"BTBT","expiry":"2026-11-20","observed_at":"2026-10-21T17:46:22.180000+00:00","captured_at":"2026-10-21T18:00:53.213Z","last_trade_at":"2026-10-21T18:00:50.988278496Z","price":0.9628,"iv_pct":98.57410878510846,"implied_move_pct":24.182747814206664,"put_call_skew_pp":46.84910928827464,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BTBT","source_hash":"72b67acea3c7ba838907b6e6f15e664fade19b9e825fe379787028da9c7ae261"},{"symbol":"BTBT","expiry":"2026-11-20","observed_at":"2026-10-21T18:05:31.650000+00:00","captured_at":"2026-10-21T18:13:08.258Z","last_trade_at":"2026-10-21T18:13:05.136979221Z","price":0.9615,"iv_pct":98.33273693592702,"implied_move_pct":23.862201701146272,"put_call_skew_pp":46.3944460407189,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BTBT","source_hash":"41faa1490069c2da2186a91215906a42e0c10a919d2e616f14f76e76dc5eaa8f"},{"symbol":"BTBT","expiry":"2026-11-20","observed_at":"2026-10-21T18:13:28.342000+00:00","captured_at":"2026-10-21T18:23:48.732Z","last_trade_at":"2026-10-21T18:23:47.830024223Z","price":0.9598,"iv_pct":98.0262872565451,"implied_move_pct":23.443342973059504,"put_call_skew_pp":45.79026571744815,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BTBT","source_hash":"a4b795d9b11568c513455f605d839d7518839b2127797501f40d6416035392db"},{"symbol":"BTBT","expiry":"2026-11-20","observed_at":"2026-10-21T18:31:31.949000+00:00","captured_at":"2026-10-21T18:43:32.124Z","last_trade_at":"2026-10-21T18:43:28.265348851Z","price":0.9646,"iv_pct":98.91525382975934,"implied_move_pct":24.620451075795096,"put_call_skew_pp":47.50385387460834,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BTBT","source_hash":"345aef58124a25f116ae173cf8bf203225177f428fed20621d9ecccef54fe12a"},{"symbol":"BTBT","expiry":"2026-11-20","observed_at":"2026-10-21T18:50:24.478000+00:00","captured_at":"2026-10-21T18:54:22.952Z","last_trade_at":"2026-10-21T18:54:18.365825221Z","price":0.9558,"iv_pct":98.528271548946,"implied_move_pct":23.19556568378215,"put_call_skew_pp":44.376341737532265,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BTBT","source_hash":"7f90eaa3ac9861ab4b8cc1aaa445b3120611d70f2c601cb2a77e1ae0153faf48"},{"symbol":"BTBT","expiry":"2026-11-20","observed_at":"2026-10-21T19:02:59.395000+00:00","captured_at":"2026-10-21T19:05:28.085Z","last_trade_at":"2026-10-21T19:05:20.938578052Z","price":0.9447,"iv_pct":102.17261951123126,"implied_move_pct":23.768207831810273,"put_call_skew_pp":40.39462516980687,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BTBT","source_hash":"14c97c2ed4ab7a468949064b2f9a37429e02b8cf304c8182bead5757b388114f"},{"symbol":"BTBT","expiry":"2026-11-20","observed_at":"2026-10-21T19:03:09.485000+00:00","captured_at":"2026-10-21T19:16:24.850Z","last_trade_at":"2026-10-21T19:15:59.860471671Z","price":0.9452,"iv_pct":101.99874007119124,"implied_move_pct":23.743953772850308,"put_call_skew_pp":40.5845039090156,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BTBT","source_hash":"d3e09f8e0fa015ad39b36afa19269126828b72259523c259d923aecd32c896cd"},{"symbol":"BTBT","expiry":"2026-11-20","observed_at":"2026-10-21T19:14:23.727000+00:00","captured_at":"2026-10-21T19:26:45.964Z","last_trade_at":"2026-10-21T19:26:30.761285716Z","price":0.9483,"iv_pct":100.91423456492461,"implied_move_pct":23.583762945859256,"put_call_skew_pp":41.70782643463118,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BTBT","source_hash":"3592b2787fafaa80d062e748f5ac0a751c06e6ff001146bf103d03872452bf50"},{"symbol":"BTBT","expiry":"2026-11-20","observed_at":"2026-10-21T19:33:01.946000+00:00","captured_at":"2026-10-21T19:37:03.511Z","last_trade_at":"2026-10-21T19:37:00.003417037Z","price":0.9492,"iv_pct":100.60686111182413,"implied_move_pct":23.53681289726501,"put_call_skew_pp":42.031575197343976,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BTBT","source_hash":"be300ce07b2595f80fb5d32b256dc039f83e11a723bdf00556af2328bac14893"},{"symbol":"BTBT","expiry":"2026-11-20","observed_at":"2026-10-21T19:45:56.054000+00:00","captured_at":"2026-10-21T19:47:20.872Z","last_trade_at":"2026-10-21T19:47:20.538523829Z","price":0.9501,"iv_pct":100.29716513088232,"implied_move_pct":23.490674269934615,"put_call_skew_pp":42.35725968332964,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BTBT","source_hash":"7e5800067b52c59910cb5c6841c3808807aa801e289757fc1d1e85f76720d030"},{"symbol":"BTBT","expiry":"2026-11-20","observed_at":"2026-10-21T19:49:50.424000+00:00","captured_at":"2026-10-21T19:57:52.853Z","last_trade_at":"2026-10-21T19:57:51.400785878Z","price":0.9409,"iv_pct":114.12254287707194,"implied_move_pct":29.223798084362063,"put_call_skew_pp":49.99619975096026,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BTBT","source_hash":"d35bc65d0493b4010f379abf4de6479466c1efc4a3382722665142080a1fdfaf"},{"symbol":"BTBT","expiry":"2026-11-20","observed_at":"2026-10-23T17:39:33.759000+00:00","captured_at":"2026-10-23T17:48:46.209Z","last_trade_at":"2026-10-23T17:48:43.226394231Z","price":0.8799,"iv_pct":122.7284462250684,"implied_move_pct":30.89904110195719,"put_call_skew_pp":-51.877826877020425,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BTBT","source_hash":"45ed489ffc50981822147037b3e018b0d780676e0a232063af459d734d085558"},{"symbol":"BTBT","expiry":"2026-11-20","observed_at":"2026-10-23T19:49:50.371000+00:00","captured_at":"2026-10-24T04:59:42.941Z","last_trade_at":"2026-10-23T23:59:38.325038371Z","price":0.8527,"iv_pct":142.93709345357985,"implied_move_pct":35.089901603624696,"put_call_skew_pp":-222.37556049563744,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BTBT","source_hash":"078cb67dc87e915b6c21881b21b8a8521aa2534ffee6434c97bda6d2b8ec6ac3"},{"symbol":"BTBT","expiry":"2026-11-20","observed_at":"2026-10-27T13:30:01.846000+00:00","captured_at":"2026-10-27T13:35:26.327Z","last_trade_at":"2026-10-27T13:35:22.880951941Z","price":0.8561,"iv_pct":124.22045717579464,"implied_move_pct":31.356769140988767,"put_call_skew_pp":50.89194243927182,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BTBT","source_hash":"e0e5ff3c691554497445765343fe62099a899cd9089acb9c068db635524dec7a"},{"symbol":"BTBT","expiry":"2026-11-20","observed_at":"2026-10-28T13:30:14.404000+00:00","captured_at":"2026-10-28T13:33:28.510Z","last_trade_at":"2026-10-28T13:33:16.527967262Z","price":0.9128,"iv_pct":110.457729711434,"implied_move_pct":25.762742342108584,"put_call_skew_pp":1.0421776281404949,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BTBT","source_hash":"0b2256c94a6cbe706cca4def67ead83d3be46e4aab2f11fcea030595cf2163bf"},{"symbol":"BTBT","expiry":"2026-11-20","observed_at":"2026-10-29T13:34:31.341000+00:00","captured_at":"2026-10-29T13:37:22.332Z","last_trade_at":"2026-10-29T13:37:19.544836717Z","price":0.91,"iv_pct":117.20526264458711,"implied_move_pct":24.30272101839879,"put_call_skew_pp":0.014966695382501172,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BTBT","source_hash":"fa6ba35f0757248e92e0d8bd9326081a80c9d2449b8bba17bd7f597d8fe40078"},{"symbol":"BTBT","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:29.174000+00:00","captured_at":"2026-10-30T02:26:59.468Z","last_trade_at":"2026-10-29T23:56:13.179865554Z","price":0.9,"iv_pct":183.8744211969302,"implied_move_pct":58.950825225235704,"put_call_skew_pp":-32.74737350359334,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BTBT","source_hash":"68cfbba3b000763d5df4e156860230ae899492fdd63a8c5576820b1cd56c2b48"},{"symbol":"BTBT","expiry":"2026-11-20","observed_at":"2026-10-30T19:22:40.635000+00:00","captured_at":"2026-10-30T19:31:11.013Z","last_trade_at":"2026-10-30T19:31:08.873548278Z","price":0.8182,"iv_pct":260.4990192257344,"implied_move_pct":193.13515800387137,"put_call_skew_pp":131.67398394403767,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BTBT","source_hash":"10e57bf8dd2dbb1dc2bf97af394c9db01c8167ec6ccdb47965aaf2df82bb72f3"},{"symbol":"BTBT","expiry":"2026-11-20","observed_at":"2026-11-02T14:38:02.529000+00:00","captured_at":"2026-11-02T14:45:49.128Z","last_trade_at":"2026-11-02T14:45:33.712422776Z","price":0.7824,"iv_pct":147.32765209989768,"implied_move_pct":39.606954488008384,"put_call_skew_pp":35.13621077356497,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BTBT","source_hash":"db6ab5ce3aa52d3809cae21336d713dde3122c57015f5648e4baac479f4fb965"}],"dailyIv":[{"symbol":"BTBT","date":"2026-08-13","iv_pct":150.29401148964192,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":190.13338680524177,"put_iv_pct":231.28613100634635},{"expiry":"2026-08-21","call_iv_pct":124.73539751688085,"put_iv_pct":219.63966053748237},{"expiry":"2026-08-28","call_iv_pct":115.36385659838018,"put_iv_pct":139.11406175771972},{"expiry":"2026-09-04","call_iv_pct":74.25468244084684,"put_iv_pct":107.82491525423727}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BTBT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b3f50b765c1c9d6e5d3a45468d9ad2b9757798a287e38d25126fe9b9e7968c0a","captured_at":"2026-10-22T05:58:31.095246+00:00","observed_at":"2026-08-13T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"d2e56139f72a105f2781c980c7ed0fa854c30858c3408f8427ce408ef3c43102"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BTBT","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9b276cf852ae89f234171df0baeb8923dcfdcda1541b1ad5a659a987ce3a0f4d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BTBT","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a74f1e34b56308acbbc54566400752a004e762efe8eee3ffb42a595050e06647"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BTBT","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"46ca9192d6e217b1478db84ca0f1f600a12186c82986cfc34bfbd137c3b5e689"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BTBT","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"22cf8b8834a65d86dcf25bf8f691489a9148456345975d5e516c87b6b102c129"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/BTBT","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-13","observed_at":"2026-08-13T15:59:00-04:00","iv_pct":150.2940114896419,"put_call_skew_pp":48.34436129860901,"implied_move_pct":21.159213779098145,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b3f50b765c1c9d6e5d3a45468d9ad2b9757798a287e38d25126fe9b9e7968c0a","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]}]}