{"schemaVersion":1,"symbol":"BSP","days":90,"observations":[{"symbol":"BSP","expiry":"2026-11-20","observed_at":"2026-10-21T19:50:47.975000+00:00","captured_at":"2026-10-22T00:46:37.869Z","last_trade_at":"2026-10-21T23:59:27.727263419Z","price":44,"iv_pct":90.3791647653072,"implied_move_pct":21.432894263716744,"put_call_skew_pp":-28.268111428926744,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BSP","source_hash":"ffc5c5b70756d438ffc09aaf7f1157b61b80ce8006bbdfe83611966846b06494"},{"symbol":"BSP","expiry":"2026-11-20","observed_at":"2026-10-22T19:59:39.246000+00:00","captured_at":"2026-10-22T21:06:47.138Z","last_trade_at":"2026-10-22T20:34:59.160144175Z","price":45.69,"iv_pct":94.68458892617451,"implied_move_pct":21.72163294804056,"put_call_skew_pp":-30.160280716076127,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BSP","source_hash":"3f73094f733148735534a3b647529abd3c8c863af0e47697a8326e07307b870f"},{"symbol":"BSP","expiry":"2026-11-20","observed_at":"2026-10-23T19:59:04.448000+00:00","captured_at":"2026-10-23T21:18:50.056Z","last_trade_at":"2026-10-23T20:41:26.873466141Z","price":44.09,"iv_pct":93.91853658536584,"implied_move_pct":21.306395596286812,"put_call_skew_pp":-13.155377505857846,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BSP","source_hash":"4ec9502653cf30fd3094c1a75bf3ba227bdf7483a442e32736b504431268b3a3"},{"symbol":"BSP","expiry":"2026-11-20","observed_at":"2026-10-26T13:30:01.833000+00:00","captured_at":"2026-10-26T13:33:24.753Z","last_trade_at":"2026-10-26T13:33:20.505112605Z","price":44.5,"iv_pct":102.70164277367388,"implied_move_pct":21.89973032019729,"put_call_skew_pp":-7.338157632332654,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BSP","source_hash":"a6034c9003ac8ec8bc58063d6907b88a3256819b7d8c2fa07c8e07f98e7bb6bc"},{"symbol":"BSP","expiry":"2026-11-20","observed_at":"2026-10-26T19:50:01.667000+00:00","captured_at":"2026-10-27T02:49:58.402Z","last_trade_at":"2026-10-26T22:29:01.02686841Z","price":46.05,"iv_pct":103.2925024342746,"implied_move_pct":22.244679572639,"put_call_skew_pp":-25.605119959174296,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BSP","source_hash":"70b09b3a53898baf3ffcf3f2e62f933e9273fda85af71d3b26c9233aa52b9eb4"},{"symbol":"BSP","expiry":"2026-11-20","observed_at":"2026-10-27T16:30:54.847000+00:00","captured_at":"2026-10-27T16:42:29.118Z","last_trade_at":"2026-10-27T16:41:06.472105774Z","price":47.0513,"iv_pct":107.75608149535016,"implied_move_pct":23.65812361329286,"put_call_skew_pp":-16.80114346373078,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BSP","source_hash":"a3b7451b0a9ef8f120fceb1ce7936e28f46758f288207d09c2f186574c3c12e4"},{"symbol":"BSP","expiry":"2026-11-20","observed_at":"2026-10-27T19:50:01.739000+00:00","captured_at":"2026-10-28T00:21:34.751Z","last_trade_at":"2026-10-27T23:30:44.97596939Z","price":47.5,"iv_pct":108.48626275386262,"implied_move_pct":23.447887525635586,"put_call_skew_pp":-3.423110056925993,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BSP","source_hash":"6f143eeefc865e3241fdd627889496ff13afc40ee9e92fe0cff35cfc128f2488"},{"symbol":"BSP","expiry":"2026-11-20","observed_at":"2026-10-28T19:50:01.152000+00:00","captured_at":"2026-10-28T21:05:27.624Z","last_trade_at":"2026-10-28T20:56:27.390726027Z","price":47.02,"iv_pct":103.45761921708186,"implied_move_pct":22.07181467415244,"put_call_skew_pp":-17.55486004879222,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BSP","source_hash":"0a8cba6f17d25a60cab3ccb8607381ee867304fc28f034a116985a874c449892"},{"symbol":"BSP","expiry":"2026-11-20","observed_at":"2026-10-29T19:59:06.359000+00:00","captured_at":"2026-10-30T00:26:17.820Z","last_trade_at":"2026-10-29T23:00:41.928779393Z","price":46.89,"iv_pct":107.83078386078387,"implied_move_pct":22.358382136586442,"put_call_skew_pp":-12.785940783704353,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BSP","source_hash":"8ece874fee2629a7e940589364ac888d883ee8f86ac9daba8960df4897bc2bbc"},{"symbol":"BSP","expiry":"2026-11-20","observed_at":"2026-10-30T19:57:05.174000+00:00","captured_at":"2026-10-30T23:17:07.849Z","last_trade_at":"2026-10-30T22:32:53.272865446Z","price":45.6,"iv_pct":99.95408696794534,"implied_move_pct":20.070155227593617,"put_call_skew_pp":-13.52074934100167,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BSP","source_hash":"8e53aec0388042ac92dde006deb9ef1857f959b94b3abc9922fb009f5edb46c1"}],"dailyIv":[{"symbol":"BSP","date":"2026-10-19","iv_pct":108.43415372981899,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":118.88379310344828,"put_iv_pct":130.71507177033493},{"expiry":"2026-12-18","call_iv_pct":106.05842774566474,"put_iv_pct":114.49741016109046},{"expiry":"2027-01-15","call_iv_pct":97.18503660322109,"put_iv_pct":109.83201834862383},{"expiry":"2027-02-19","call_iv_pct":90.59076923076923,"put_iv_pct":99.71070287539936}],"source":"ThetaData EOD Greeks","provider_symbol":"BSP","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"9df62089e3c058dc1457e0e2f60f15e5003bfdfcd2c20a77bea6e1b1a8072bbc","captured_at":"2026-11-01T15:58:44.543108+00:00"},{"symbol":"BSP","date":"2026-10-20","iv_pct":105.5373617839546,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":101.44655405405405,"put_iv_pct":128.93638766519823},{"expiry":"2026-12-18","call_iv_pct":96.40105960264901,"put_iv_pct":120.70897382198953},{"expiry":"2027-01-15","call_iv_pct":90.47778045838359,"put_iv_pct":115.30654302670624},{"expiry":"2027-02-19","call_iv_pct":86.4153314917127,"put_iv_pct":104.60626415094339}],"source":"ThetaData EOD Greeks","provider_symbol":"BSP","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"e55aab0d05c6986742fe541d24e8cbe6f82b0546276000272844be789a4aafb8","captured_at":"2026-10-22T13:19:55.138818+00:00"},{"symbol":"BSP","date":"2026-10-21","iv_pct":89.56980949469693,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":85.33600917431193,"put_iv_pct":95.2565894039735},{"expiry":"2026-12-18","call_iv_pct":90.116011342155,"put_iv_pct":94.90364661654135},{"expiry":"2027-01-15","call_iv_pct":86.65315789473684,"put_iv_pct":95.03350318471337},{"expiry":"2027-02-19","call_iv_pct":79.88876288659795,"put_iv_pct":89.37079545454546}],"source":"ThetaData EOD Greeks","provider_symbol":"BSP","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"d2a89defda18ae971b51c244c311aaf841fcce6b760201714ebc33828608d9ca","captured_at":"2026-10-22T13:19:53.822676+00:00"},{"symbol":"BSP","date":"2026-10-22","iv_pct":89.54216679892065,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":96.08950166112957,"put_iv_pct":93.26714765100671},{"expiry":"2026-12-18","call_iv_pct":87.67895056374675,"put_iv_pct":94.96189387008233},{"expiry":"2027-01-15","call_iv_pct":81.99788659793813,"put_iv_pct":93.08621983914209},{"expiry":"2027-02-19","call_iv_pct":79.15529573590096,"put_iv_pct":90.10043847241866}],"source":"ThetaData EOD Greeks","provider_symbol":"BSP","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"4d2ac19334d4d3cca40861618c4f0a979519843bf720718ec4c02f030c410005","captured_at":"2026-10-23T13:17:16.419108+00:00"},{"symbol":"BSP","date":"2026-10-23","iv_pct":89.13505830559119,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":92.96137499999999,"put_iv_pct":94.88915989159892},{"expiry":"2026-12-18","call_iv_pct":89.62648060548723,"put_iv_pct":91.1661068044789},{"expiry":"2027-01-15","call_iv_pct":85.11765853658537,"put_iv_pct":91.73574257425743},{"expiry":"2027-02-19","call_iv_pct":80.88324631101021,"put_iv_pct":86.70069672131147}],"source":"ThetaData EOD Greeks","provider_symbol":"BSP","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"a95cd7c4da5a93b2d06b447892625e3fa86031c7b4bdcebd91bcbb289c8db3ea","captured_at":"2026-10-24T16:29:03.205094+00:00"},{"symbol":"BSP","date":"2026-10-26","iv_pct":91.69302467839263,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":94.92548746518106,"put_iv_pct":110.92517605633803},{"expiry":"2026-12-18","call_iv_pct":82.84046827794562,"put_iv_pct":100.59436634717784},{"expiry":"2027-01-15","call_iv_pct":81.94477788746298,"put_iv_pct":94.6057256990679},{"expiry":"2027-02-19","call_iv_pct":76.43400932400932,"put_iv_pct":91.27418636995827}],"source":"ThetaData EOD Greeks","provider_symbol":"BSP","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"147e115a17cad736c5c18091d9920c41d7c78e21de07fc12c0758a2f7799e8c9","captured_at":"2026-10-27T15:28:52.683828+00:00"},{"symbol":"BSP","date":"2026-10-27","iv_pct":93.5887328566086,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":102.42003105590062,"put_iv_pct":110.45659090909092},{"expiry":"2026-12-18","call_iv_pct":97.1551145038168,"put_iv_pct":97.85062975027145},{"expiry":"2027-01-15","call_iv_pct":84.23692063492064,"put_iv_pct":93.12273390036452},{"expiry":"2027-02-19","call_iv_pct":77.1857471264368,"put_iv_pct":86.28209497206704}],"source":"ThetaData EOD Greeks","provider_symbol":"BSP","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"e46b84974de3ebafdd7a96b0354964a93b19d9a503e338cf51351a3ade396ed3","captured_at":"2026-11-01T06:37:29.393694+00:00"},{"symbol":"BSP","date":"2026-10-28","iv_pct":91.16306416520075,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":90.4450684931507,"put_iv_pct":116.35387900355873},{"expiry":"2026-12-18","call_iv_pct":81.98971830985914,"put_iv_pct":103.0278579481398},{"expiry":"2027-01-15","call_iv_pct":80.41963746223566,"put_iv_pct":91.94898843930636},{"expiry":"2027-02-19","call_iv_pct":76.18171149144254,"put_iv_pct":88.93765217391305}],"source":"ThetaData EOD Greeks","provider_symbol":"BSP","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"f5e41e499b7048a7705fdfdb940a592d71985c6063b63890ca89919e8c5572f8","captured_at":"2026-11-01T04:02:26.296140+00:00"},{"symbol":"BSP","date":"2026-10-29","iv_pct":92.31358763963442,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":98.25878787878789,"put_iv_pct":116.14543778801844},{"expiry":"2026-12-18","call_iv_pct":87.76082343626285,"put_iv_pct":100.36583795782464},{"expiry":"2027-01-15","call_iv_pct":79.66136842105263,"put_iv_pct":92.15094017094016},{"expiry":"2027-02-19","call_iv_pct":77.85485125858123,"put_iv_pct":86.31065420560748}],"source":"ThetaData EOD Greeks","provider_symbol":"BSP","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"1f23d5d38a32078f864b32c4271921560e7f92af712f8da4e7853800fe55253e","captured_at":"2026-11-01T01:31:26.273331+00:00"},{"symbol":"BSP","date":"2026-10-30","iv_pct":89.48664191427214,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":91.14376470588236,"put_iv_pct":107.88704861111111},{"expiry":"2026-12-18","call_iv_pct":82.76299079754601,"put_iv_pct":101.72520737327189},{"expiry":"2027-01-15","call_iv_pct":77.84513274336284,"put_iv_pct":93.81582278481012},{"expiry":"2027-02-19","call_iv_pct":72.29015625,"put_iv_pct":88.42301204819277}],"source":"ThetaData EOD Greeks","provider_symbol":"BSP","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"caa838c1290161518116e35cd348c21431ba1a5d4ed3ee0d83a3f23e6de7d747","captured_at":"2026-10-31T22:58:35.280572+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/BSP","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":108.43415372981899,"put_call_skew_pp":10.509294118086306,"implied_move_pct":46.91477995352012,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"9df62089e3c058dc1457e0e2f60f15e5003bfdfcd2c20a77bea6e1b1a8072bbc","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-20","observed_at":null,"iv_pct":105.5373617839546,"put_call_skew_pp":23.704360764509506,"implied_move_pct":45.651160246254065,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"e55aab0d05c6986742fe541d24e8cbe6f82b0546276000272844be789a4aafb8","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-21","observed_at":null,"iv_pct":89.56980949469693,"put_call_skew_pp":8.142648340492993,"implied_move_pct":38.88337804848898,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"d2a89defda18ae971b51c244c311aaf841fcce6b760201714ebc33828608d9ca","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-22","observed_at":null,"iv_pct":89.54216679892065,"put_call_skew_pp":6.623516318483592,"implied_move_pct":38.372967296976675,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"4d2ac19334d4d3cca40861618c4f0a979519843bf720718ec4c02f030c410005","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-23","observed_at":null,"iv_pct":89.1350583055912,"put_call_skew_pp":3.9757363846409817,"implied_move_pct":37.90877297816756,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"a95cd7c4da5a93b2d06b447892625e3fa86031c7b4bdcebd91bcbb289c8db3ea","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-26","observed_at":null,"iv_pct":91.69302467839263,"put_call_skew_pp":15.313677879485763,"implied_move_pct":37.673008878648034,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"147e115a17cad736c5c18091d9920c41d7c78e21de07fc12c0758a2f7799e8c9","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-27","observed_at":null,"iv_pct":93.5887328566086,"put_call_skew_pp":6.67855905267977,"implied_move_pct":37.85960293298469,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"e46b84974de3ebafdd7a96b0354964a93b19d9a503e338cf51351a3ade396ed3","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-28","observed_at":null,"iv_pct":91.16306416520075,"put_call_skew_pp":17.808060452057482,"implied_move_pct":36.68011770950383,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"f5e41e499b7048a7705fdfdb940a592d71985c6063b63890ca89919e8c5572f8","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-29","observed_at":null,"iv_pct":92.31358763963442,"put_call_skew_pp":12.859259781926529,"implied_move_pct":36.6167325414829,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"1f23d5d38a32078f864b32c4271921560e7f92af712f8da4e7853800fe55253e","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-30","observed_at":null,"iv_pct":89.48664191427216,"put_call_skew_pp":16.952261580148672,"implied_move_pct":35.38860126132421,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"caa838c1290161518116e35cd348c21431ba1a5d4ed3ee0d83a3f23e6de7d747","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]}]}