{"schemaVersion":1,"symbol":"BSBR","days":90,"observations":[{"symbol":"BSBR","expiry":"2026-11-20","observed_at":"2026-10-23T13:30:14.320000+00:00","captured_at":"2026-10-23T13:33:30.503Z","last_trade_at":"2026-10-23T13:33:08.91799436Z","price":5.405,"iv_pct":232.12766254529785,"implied_move_pct":70.66677784806252,"put_call_skew_pp":267.6120579323121,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BSBR","source_hash":"c3a483a6684620214d3365fa96fa15b65a160d461f909263221a2ebbea2ba67f"},{"symbol":"BSBR","expiry":"2026-11-20","observed_at":"2026-10-26T13:32:41.572000+00:00","captured_at":"2026-10-26T13:39:59.339Z","last_trade_at":"2026-10-26T13:39:58.887853466Z","price":4.89,"iv_pct":126.54160011943935,"implied_move_pct":44.63154173645683,"put_call_skew_pp":254.8407663813936,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BSBR","source_hash":"b8a6ae6f3684b94ef96116857f16ca1b580121e05830c3f8b00e8d869921884f"},{"symbol":"BSBR","expiry":"2026-11-20","observed_at":"2026-10-27T13:30:13.150000+00:00","captured_at":"2026-10-27T13:35:25.093Z","last_trade_at":"2026-10-27T13:35:01.414878133Z","price":4.87,"iv_pct":240.20107967550516,"implied_move_pct":83.5081406323029,"put_call_skew_pp":269.3017798354032,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BSBR","source_hash":"ae9f1c503a168fcfe9b64b8f476243d6a37113be2c2e87bddeed188fbd6e685a"},{"symbol":"BSBR","expiry":"2026-11-20","observed_at":"2026-10-28T13:30:37.287000+00:00","captured_at":"2026-10-28T13:33:24.895Z","last_trade_at":"2026-10-28T13:33:23.57549231Z","price":4.68,"iv_pct":241.81552641838522,"implied_move_pct":88.89701492271055,"put_call_skew_pp":262.4112423951879,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BSBR","source_hash":"363b5608b0e0d48d87b18f493fd363d94c1c6c27c7bab66c0b88669ce80b5174"},{"symbol":"BSBR","expiry":"2026-11-20","observed_at":"2026-10-29T13:30:34.882000+00:00","captured_at":"2026-10-29T13:37:17.817Z","last_trade_at":"2026-10-29T13:35:42.484641981Z","price":4.555,"iv_pct":242.9518866182038,"implied_move_pct":96.28510454536318,"put_call_skew_pp":349.0115607338102,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BSBR","source_hash":"ec45e8c9407ae7921c7ca59a0f7cb784e6859ac033550655c99053b753d82bbe"},{"symbol":"BSBR","expiry":"2026-11-20","observed_at":"2026-10-30T13:30:02.206000+00:00","captured_at":"2026-10-30T13:31:18.281Z","last_trade_at":"2026-10-30T13:30:39.199803998Z","price":4.49,"iv_pct":268.27022271660843,"implied_move_pct":95.2926707342278,"put_call_skew_pp":276.75728170823163,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BSBR","source_hash":"54b6cab46c8ce490e9bbb638a31bf126d26ae3aae08179a88ae7cc12a855d454"}],"dailyIv":[{"symbol":"BSBR","date":"2026-10-01","iv_pct":147.347040880669,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":178.7512539899681,"put_iv_pct":363.51056806002146},{"expiry":"2026-11-20","call_iv_pct":100.97871938418474,"put_iv_pct":156.97804819277113},{"expiry":"2026-12-18","call_iv_pct":90.02048137826196,"put_iv_pct":124.15066606660668},{"expiry":"2027-03-19","call_iv_pct":71.90165032221911,"put_iv_pct":92.48493965131873}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BSBR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5273d0fb50d8eb682dc43462e60c81a90289c2a1f560b4d92fcdc675892de607","captured_at":"2026-10-24T13:44:50.540020+00:00","observed_at":"2026-10-01T15:59:00-04:00","session_close_at":"2026-10-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BSBR","expiration":"*","start_date":"2026-10-01","end_date":"2026-10-01","strike_range":20,"format":"json"},"source_hash":"6bd5ff729f5a44ebd3a813cf1ee221c091be863d1496680cfd7feed8eb48ef6e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BSBR","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"deaf2e2fbbca5c81fccc24609cfec6fbe6c89c0397caecc303743e236e35e581"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BSBR","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ec5a5a898f1e3c29090866a408749063f88cdc35ad96994ee68361cafd0f1b6c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BSBR","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b54d0eb0630755dc4517d16be47ead987a38989ac8ccd34245be245e2c2c42f7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BSBR","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"32437c06df737caa5a81852ce4b76bdd216975f9698bb0c8a42524b55ae4ec63"}]},{"symbol":"BSBR","date":"2026-10-02","iv_pct":164.65327362015995,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":187.99873337555414,"put_iv_pct":412.83082463089664},{"expiry":"2026-11-20","call_iv_pct":101.95137276063026,"put_iv_pct":217.81284552845523},{"expiry":"2026-12-18","call_iv_pct":91.61368613138686,"put_iv_pct":132.22155056179776},{"expiry":"2027-03-19","call_iv_pct":77.4131312849162,"put_iv_pct":95.3840446876425}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BSBR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c4d9cf291ad15a073a258f1d8453abc243fa020edb1debebed270f70a5ce38e0","captured_at":"2026-10-24T13:44:49.515032+00:00","observed_at":"2026-10-02T15:59:00-04:00","session_close_at":"2026-10-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BSBR","expiration":"*","start_date":"2026-10-02","end_date":"2026-10-02","strike_range":20,"format":"json"},"source_hash":"49f0ed99cab0df2f98ab3922f6974220b70592b801df222672f7472126493835"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BSBR","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"deaf2e2fbbca5c81fccc24609cfec6fbe6c89c0397caecc303743e236e35e581"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BSBR","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ec5a5a898f1e3c29090866a408749063f88cdc35ad96994ee68361cafd0f1b6c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BSBR","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b54d0eb0630755dc4517d16be47ead987a38989ac8ccd34245be245e2c2c42f7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BSBR","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"32437c06df737caa5a81852ce4b76bdd216975f9698bb0c8a42524b55ae4ec63"}]},{"symbol":"BSBR","date":"2026-10-22","iv_pct":137.04347839027855,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":175.05518191546278,"put_iv_pct":279.55993333333333},{"expiry":"2026-12-18","call_iv_pct":118.45960008693761,"put_iv_pct":192.9538781884435},{"expiry":"2027-03-19","call_iv_pct":80.28261750194756,"put_iv_pct":96.93380674718868},{"expiry":"2027-06-17","call_iv_pct":58.81160934891485,"put_iv_pct":94.29120000000002}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BSBR","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e4be3bf142adbbb646fe8f3a6d6bd5ae3052c3b1fd576026053bdc92d5f7f232","captured_at":"2026-10-22T22:45:33.886666+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"BSBR","date":"2026-10-22","format":"json"},"source_hash":"4b8122318831f1d8fb621eaa8cb3ef2b03a486cc8cf8611e755bd6b13cded20c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BSBR","expiration":"2026-11-20","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2dfd2cfb60897676896faf1c64658442e43a86885df8a0354e321dbb2959f753"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BSBR","expiration":"2026-12-18","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c8d3430cbe8113279f7d83fdbd6a16c7440fd4e7f376b51b4e1eeef2cfb5b6e2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BSBR","expiration":"2027-03-19","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a857603492445eb1a165cc0dd218d4ca9a96b82f54a64b8d2b34065f86c81720"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BSBR","expiration":"2027-06-17","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8f40d37860a5651b5c38801f3f852594e2cafd01e773d430fef00dd4d32e1bd2"}]},{"symbol":"BSBR","date":"2026-10-23","iv_pct":137.8152014431418,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":175.094976244061,"put_iv_pct":296.25432098765435},{"expiry":"2026-12-18","call_iv_pct":86.211304023845,"put_iv_pct":207.68334657398216},{"expiry":"2027-03-19","call_iv_pct":73.18997146932954,"put_iv_pct":113.25121682523786},{"expiry":"2027-06-17","call_iv_pct":57.26306365631859,"put_iv_pct":93.57341176470588}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BSBR","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"171b88f9c08b953e742ef805ab745a6072c56d6c9fcf41840e0dc9dae01534cf","captured_at":"2026-10-23T22:26:44.597160+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"BSBR","date":"2026-10-23","format":"json"},"source_hash":"4b8122318831f1d8fb621eaa8cb3ef2b03a486cc8cf8611e755bd6b13cded20c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BSBR","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1d5b42b6f8d072fd1f768b4a5c2b0e9bc7fda5b0fc4201f297eab08803be274c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BSBR","expiration":"2026-12-18","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"831d378409cdcb7cd7123bd6354e70cdfff12e74869645701cbfbaa106b5dbe5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BSBR","expiration":"2027-03-19","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b36854032794048c0ad8e2e435f4516bdae86b64180fcb55a2d5161fd24614f4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BSBR","expiration":"2027-06-17","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a3cf1dd707aba18ab0b4414c25b1e410adb3fe2326294ee943fab2b9dd0f88e4"}]},{"symbol":"BSBR","date":"2026-10-27","iv_pct":122.37415144392364,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":85.5640852236591,"put_iv_pct":350.0152722186357},{"expiry":"2026-12-18","call_iv_pct":48.68210263868689,"put_iv_pct":235.73947672023073},{"expiry":"2027-03-19","call_iv_pct":50.44071387778413,"put_iv_pct":93.33330774598743},{"expiry":"2027-06-17","call_iv_pct":72.71472041612483,"put_iv_pct":42.50353271028038}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BSBR","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"21f1ad77b50b3602685fd676c7a59cd8ffe12fd30fa798ef4abc7ab0accdfcf2","captured_at":"2026-10-28T13:38:58.153751+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BSBR","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"114a77242cc73e6322688fa05b75a3dc95c188c3633393e53856af931024a7a2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BSBR","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c5b19775eb97899fe99ad781e83ea9c1d2fbc270ccea2afb32f71e1f5e410668"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BSBR","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5cbace31241be569ded7519211b8df7a2c6e75e4f44c1129c017cebf2c04792d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BSBR","expiration":"2027-03-19","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"76ed087e604d164abc5a01c5bfbc52fa5792defb031b17b6c4bdcb773cdb90ca"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BSBR","expiration":"2027-06-17","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5fb239357777eddc53ae8b2d473dacb96eb7b1a7075e7a86da79c81f206d6c26"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/BSBR","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":147.347040880669,"put_call_skew_pp":73.86802922402102,"implied_move_pct":52.01533533199506,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5273d0fb50d8eb682dc43462e60c81a90289c2a1f560b4d92fcdc675892de607","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":164.65327362015995,"put_call_skew_pp":99.81808546407618,"implied_move_pct":56.8394339807064,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c4d9cf291ad15a073a258f1d8453abc243fa020edb1debebed270f70a5ce38e0","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":137.04347839027855,"put_call_skew_pp":57.782452353925684,"implied_move_pct":60.93959288003737,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e4be3bf142adbbb646fe8f3a6d6bd5ae3052c3b1fd576026053bdc92d5f7f232","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":137.8152014431418,"put_call_skew_pp":79.75074518950653,"implied_move_pct":60.67042299104651,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"171b88f9c08b953e742ef805ab745a6072c56d6c9fcf41840e0dc9dae01534cf","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":122.37415144392365,"put_call_skew_pp":116.04749180971982,"implied_move_pct":50.11968644771399,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"21f1ad77b50b3602685fd676c7a59cd8ffe12fd30fa798ef4abc7ab0accdfcf2","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]}]}