{"schemaVersion":1,"symbol":"BPOP","days":90,"observations":[{"symbol":"BPOP","expiry":"2026-11-20","observed_at":"2026-10-21T19:49:58.698000+00:00","captured_at":"2026-10-22T00:46:23.857Z","last_trade_at":"2026-10-21T20:00:02.054814469Z","price":162.25,"iv_pct":28.427661380633783,"implied_move_pct":6.638367947146269,"put_call_skew_pp":-3.8285164835164753,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BPOP","source_hash":"c10168e7b1e20e20b6610c4d9b07b29d63151868bea94f152802d5bcb466475c"},{"symbol":"BPOP","expiry":"2026-11-20","observed_at":"2026-10-22T19:54:58.804000+00:00","captured_at":"2026-10-22T21:06:36.246Z","last_trade_at":"2026-10-22T20:11:07.001664385Z","price":158.1827,"iv_pct":23.47599964700573,"implied_move_pct":5.339181170484832,"put_call_skew_pp":-6.967102379413303,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BPOP","source_hash":"d19378cc875ffdf86de6d158f2941578174d2165d5e61c68c1e3d37059e88697"},{"symbol":"BPOP","expiry":"2026-11-20","observed_at":"2026-10-23T19:49:58.829000+00:00","captured_at":"2026-10-23T21:18:39.839Z","last_trade_at":"2026-10-23T20:11:05.192606708Z","price":159.1672,"iv_pct":23.706948449316744,"implied_move_pct":5.271113074300455,"put_call_skew_pp":-5.110992539397163,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BPOP","source_hash":"fba240de882ed0d66feb855b7431eabcc80c3b94d42bc99648134b3ef7a89d2a"},{"symbol":"BPOP","expiry":"2026-11-20","observed_at":"2026-10-26T13:30:40.287000+00:00","captured_at":"2026-10-26T13:33:11.410Z","last_trade_at":"2026-10-26T13:30:52.829412366Z","price":159.935,"iv_pct":26.36460132225623,"implied_move_pct":5.572253338367088,"put_call_skew_pp":-4.946326805560219,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BPOP","source_hash":"fd5222ac0bade04da3477bdf102f796244d9de063d86e4abb30ca0388aeea799"},{"symbol":"BPOP","expiry":"2026-11-20","observed_at":"2026-10-26T19:49:58.600000+00:00","captured_at":"2026-10-27T02:49:46.669Z","last_trade_at":"2026-10-26T20:01:26.244440677Z","price":160.41,"iv_pct":23.671538056387483,"implied_move_pct":5.056958859353765,"put_call_skew_pp":-1.3315137936795673,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BPOP","source_hash":"ba1f9c66eb1ff04e53d2edd52900d91bb1c0cc134cf507cd90489336bcd35c79"},{"symbol":"BPOP","expiry":"2026-11-20","observed_at":"2026-10-27T16:30:58.985000+00:00","captured_at":"2026-10-27T16:42:17.938Z","last_trade_at":"2026-10-27T16:42:15.624483327Z","price":161.21,"iv_pct":25.15309627654436,"implied_move_pct":5.566906508446891,"put_call_skew_pp":6.499487537839032,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BPOP","source_hash":"11e6f1481fe14e447926ddbefaa04a7ab0d932123e18fd9a83efd19078278c2a"},{"symbol":"BPOP","expiry":"2026-11-20","observed_at":"2026-10-27T19:55:00.791000+00:00","captured_at":"2026-10-28T00:21:26.899Z","last_trade_at":"2026-10-27T20:00:01.900670519Z","price":159.19,"iv_pct":24.448275277367674,"implied_move_pct":5.000912234469471,"put_call_skew_pp":1.819073841539648,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BPOP","source_hash":"db9b6ecf201c550a5e4bde9c1fe760d1152b1a954930a00140bb5d61e5b4aa91"},{"symbol":"BPOP","expiry":"2026-11-20","observed_at":"2026-10-28T19:54:59.718000+00:00","captured_at":"2026-10-28T21:05:17.617Z","last_trade_at":"2026-10-28T20:00:03.913950988Z","price":157.88,"iv_pct":25.355521559153022,"implied_move_pct":5.186757411110738,"put_call_skew_pp":4.335441702307829,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BPOP","source_hash":"f463162b9f6309966716aabdaaf0d728460e08566ca7167047a4d16f6a7bbaaf"},{"symbol":"BPOP","expiry":"2026-11-20","observed_at":"2026-10-29T19:54:59.058000+00:00","captured_at":"2026-10-30T00:26:09.448Z","last_trade_at":"2026-10-29T20:00:09.612486462Z","price":158.49,"iv_pct":23.494083867036885,"implied_move_pct":4.757218720075394,"put_call_skew_pp":2.7814071358379877,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BPOP","source_hash":"dc5d78ac7fef9f1ee78837299027d4343e9a09214dcde7aecbe1164079c48d83"},{"symbol":"BPOP","expiry":"2026-11-20","observed_at":"2026-10-30T19:55:05.651000+00:00","captured_at":"2026-10-30T23:16:59.482Z","last_trade_at":"2026-10-30T20:00:09.871510545Z","price":156.61,"iv_pct":25.483786442954738,"implied_move_pct":5.0392965733790795,"put_call_skew_pp":-7.179684748409542,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BPOP","source_hash":"9388dd805caf885566d871f67c2ce7d28264a5b6ed8a1bbb0aaa5420a0997897"},{"symbol":"BPOP","expiry":"2026-11-20","observed_at":"2026-11-03T20:49:58.870000+00:00","captured_at":"2026-11-04T01:57:40.864Z","last_trade_at":"2026-11-03T21:00:04.466434274Z","price":156.78,"iv_pct":28.63083223131573,"implied_move_pct":5.045077723121447,"put_call_skew_pp":11.343658205095863,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BPOP","source_hash":"8ec13957cb7621acb8a51da4b44d97e7e34522d9c4bdc640bf06a41a9148d9ec"}],"dailyIv":[{"symbol":"BPOP","date":"2026-08-10","iv_pct":24.074130711876805,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":25.82784743533538,"put_iv_pct":23.0932982134677},{"expiry":"2026-09-18","call_iv_pct":22.05512594458438,"put_iv_pct":23.27861352980576},{"expiry":"2026-10-16","call_iv_pct":22.787326906222614,"put_iv_pct":24.377229551451187},{"expiry":"2027-01-15","call_iv_pct":24.427063829787237,"put_iv_pct":26.746540284360194}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BPOP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"da60cc944b6c5b463a0d799616acf2917948d4e3e5880440cc3a6218760aa232","captured_at":"2026-10-24T12:35:15.933627+00:00","observed_at":"2026-08-10T15:59:00-04:00","session_close_at":"2026-08-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BPOP","expiration":"*","start_date":"2026-08-10","end_date":"2026-08-10","strike_range":20,"format":"json"},"source_hash":"d606f4a0477cf986d554f721df503b871cf05867e7ef0ddfd5fc85592913d06b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BPOP","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"71ebbe7a1fece5642b673c3f0c66ac3cf3cfb2831dec349629785e37a4fe3165"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BPOP","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"16c03f8a606d883486e21179e175734c336f57de9ecf68b5f7436bbad4c3a261"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BPOP","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3f429c8837af338d003cc8bb1673e6b522d2850a6f49d0e13671e8b53319bbab"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BPOP","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2365933e1f7ee22f60d21f4980a8f7ae73a1e725b229c30ea3f1a91d3b9b73fe"}]},{"symbol":"BPOP","date":"2026-08-11","iv_pct":23.114513642355085,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":19.554682053697597,"put_iv_pct":23.589097472924188},{"expiry":"2026-09-18","call_iv_pct":21.041550925925925,"put_iv_pct":24.146493594066083},{"expiry":"2026-10-16","call_iv_pct":22.38420783645656,"put_iv_pct":24.295542168674697},{"expiry":"2027-01-15","call_iv_pct":23.523710344827585,"put_iv_pct":26.38082474226804}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BPOP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f1ce8e0c9e1d8578d1a892ac105b986bb0209a691c09bb01578495c28f0efff8","captured_at":"2026-10-24T12:35:14.849254+00:00","observed_at":"2026-08-11T15:59:00-04:00","session_close_at":"2026-08-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BPOP","expiration":"*","start_date":"2026-08-11","end_date":"2026-08-11","strike_range":20,"format":"json"},"source_hash":"dee5d99d08394cc9d314ee6416eb5426887a069b2c04c374872b544cf5ac2df9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BPOP","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"71ebbe7a1fece5642b673c3f0c66ac3cf3cfb2831dec349629785e37a4fe3165"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BPOP","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"16c03f8a606d883486e21179e175734c336f57de9ecf68b5f7436bbad4c3a261"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BPOP","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3f429c8837af338d003cc8bb1673e6b522d2850a6f49d0e13671e8b53319bbab"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BPOP","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2365933e1f7ee22f60d21f4980a8f7ae73a1e725b229c30ea3f1a91d3b9b73fe"}]},{"symbol":"BPOP","date":"2026-08-12","iv_pct":23.234776712476148,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":21.43428117048346,"put_iv_pct":26.704537607891492},{"expiry":"2026-09-18","call_iv_pct":19.87624293785311,"put_iv_pct":24.61865208186309},{"expiry":"2026-10-16","call_iv_pct":20.44648648648649,"put_iv_pct":23.89666965085049},{"expiry":"2027-01-15","call_iv_pct":22.515934959349593,"put_iv_pct":26.385408805031446}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BPOP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ac5d9573c7dc4faf5d8bb645b234674e561654c382c9e3326a68b3590d756cd3","captured_at":"2026-10-24T12:35:13.480130+00:00","observed_at":"2026-08-12T15:59:00-04:00","session_close_at":"2026-08-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BPOP","expiration":"*","start_date":"2026-08-12","end_date":"2026-08-12","strike_range":20,"format":"json"},"source_hash":"8718793cbf9ff4e04c101f993dbeb61cf4b8aa5ad5d340c50588a5dcd85d6720"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BPOP","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"71ebbe7a1fece5642b673c3f0c66ac3cf3cfb2831dec349629785e37a4fe3165"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BPOP","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"16c03f8a606d883486e21179e175734c336f57de9ecf68b5f7436bbad4c3a261"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BPOP","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3f429c8837af338d003cc8bb1673e6b522d2850a6f49d0e13671e8b53319bbab"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BPOP","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2365933e1f7ee22f60d21f4980a8f7ae73a1e725b229c30ea3f1a91d3b9b73fe"}]},{"symbol":"BPOP","date":"2026-08-13","iv_pct":23.073310395720803,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":20.39168986636971,"put_iv_pct":22.63411747078214},{"expiry":"2026-09-18","call_iv_pct":20.949596819988646,"put_iv_pct":24.414174757281554},{"expiry":"2026-10-16","call_iv_pct":23.33499599679744,"put_iv_pct":23.36548913043478},{"expiry":"2027-01-15","call_iv_pct":23.29830852503383,"put_iv_pct":26.19811059907834}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BPOP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"057d385ee58accf078c273cce439e35d74103d0ae601aec9b177959a90924ed8","captured_at":"2026-10-24T12:35:12.387082+00:00","observed_at":"2026-08-13T15:59:00-04:00","session_close_at":"2026-08-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BPOP","expiration":"*","start_date":"2026-08-13","end_date":"2026-08-13","strike_range":20,"format":"json"},"source_hash":"6c5883e366495bfc2ea42ccb72777dd20f2a32075bcfef2aeee32b58fb960a33"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BPOP","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"71ebbe7a1fece5642b673c3f0c66ac3cf3cfb2831dec349629785e37a4fe3165"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BPOP","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"16c03f8a606d883486e21179e175734c336f57de9ecf68b5f7436bbad4c3a261"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BPOP","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3f429c8837af338d003cc8bb1673e6b522d2850a6f49d0e13671e8b53319bbab"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BPOP","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2365933e1f7ee22f60d21f4980a8f7ae73a1e725b229c30ea3f1a91d3b9b73fe"}]},{"symbol":"BPOP","date":"2026-08-14","iv_pct":22.555108312951287,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":21.049258649093904,"put_iv_pct":25.47157994923858},{"expiry":"2026-09-18","call_iv_pct":18.483169312169313,"put_iv_pct":21.40786835748792},{"expiry":"2026-10-16","call_iv_pct":22.238717339667456,"put_iv_pct":22.95078207381371},{"expiry":"2027-01-15","call_iv_pct":23.212033195020748,"put_iv_pct":25.627457627118645}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BPOP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"dc96513834a25f908da64bd0e052b257b4e5a738f86d264ffee25e3bd9eab90f","captured_at":"2026-10-24T12:35:10.962047+00:00","observed_at":"2026-08-14T15:59:00-04:00","session_close_at":"2026-08-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BPOP","expiration":"*","start_date":"2026-08-14","end_date":"2026-08-14","strike_range":20,"format":"json"},"source_hash":"0d6da257ea7e776f1a894758057cfc030db993a5a17145306b16413f3b4985a5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BPOP","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"71ebbe7a1fece5642b673c3f0c66ac3cf3cfb2831dec349629785e37a4fe3165"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BPOP","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"16c03f8a606d883486e21179e175734c336f57de9ecf68b5f7436bbad4c3a261"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BPOP","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3f429c8837af338d003cc8bb1673e6b522d2850a6f49d0e13671e8b53319bbab"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BPOP","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2365933e1f7ee22f60d21f4980a8f7ae73a1e725b229c30ea3f1a91d3b9b73fe"}]},{"symbol":"BPOP","date":"2026-08-18","iv_pct":25.70555236409088,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":48.102138012385694,"put_iv_pct":20.772989412029734},{"expiry":"2026-09-18","call_iv_pct":22.06327731092437,"put_iv_pct":21.59466398621482},{"expiry":"2026-10-16","call_iv_pct":22.135075697211153,"put_iv_pct":22.926331500392774},{"expiry":"2027-01-15","call_iv_pct":23.11030013642565,"put_iv_pct":24.939642857142857}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BPOP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"006c9dd2ccae107cf84bc2640565ee81e522b6b7b911287bca1a167ac58306e8","captured_at":"2026-10-24T12:34:57.779212+00:00","observed_at":"2026-08-18T15:59:00-04:00","session_close_at":"2026-08-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BPOP","expiration":"*","start_date":"2026-08-18","end_date":"2026-08-18","strike_range":20,"format":"json"},"source_hash":"e770a6700010e5055bef26d87303b421c7f40242e1eb945ebf153e5dc2fcbc28"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BPOP","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6c3379e1e65520c1bb0a40c4a0b10e79785a910267f0cd330f1c754b3759162d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BPOP","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"82eed45ff083f1130f2129f96adc36089bb29e4eb87dc4e7253f393c63bc524a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BPOP","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"129642aa4788ad47114e4ee135859b2ea6ebfed3837dfcd3a7679d0c42177829"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BPOP","expiration":"2027-01-15","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"31f7133b2fc7c5a35d1c9d453be647c64880769186dc9f634f712cc584f7ba40"}]},{"symbol":"BPOP","date":"2026-08-19","iv_pct":30.20565550949034,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":53.5276017130621,"put_iv_pct":49.55806609547123},{"expiry":"2026-09-18","call_iv_pct":21.425195530726256,"put_iv_pct":21.63185505678745},{"expiry":"2026-10-16","call_iv_pct":22.243432835820894,"put_iv_pct":24.615928286852586},{"expiry":"2027-01-15","call_iv_pct":23.830370860927154,"put_iv_pct":24.812793696275072}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BPOP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"48e566686b78172c043c62dd1ae2f502b6566ac0618cfdcb06ca42586097dc4a","captured_at":"2026-10-24T12:34:56.085294+00:00","observed_at":"2026-08-19T15:59:00-04:00","session_close_at":"2026-08-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BPOP","expiration":"*","start_date":"2026-08-19","end_date":"2026-08-19","strike_range":20,"format":"json"},"source_hash":"faaaa7608649d948ab51a64236a87ef33d2b98c53c3247c2d80506f855c2c4c0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BPOP","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6c3379e1e65520c1bb0a40c4a0b10e79785a910267f0cd330f1c754b3759162d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BPOP","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"82eed45ff083f1130f2129f96adc36089bb29e4eb87dc4e7253f393c63bc524a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BPOP","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"129642aa4788ad47114e4ee135859b2ea6ebfed3837dfcd3a7679d0c42177829"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BPOP","expiration":"2027-01-15","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"31f7133b2fc7c5a35d1c9d453be647c64880769186dc9f634f712cc584f7ba40"}]},{"symbol":"BPOP","date":"2026-08-20","iv_pct":37.37504462311704,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":83.40810292633704,"put_iv_pct":78.12929799426934},{"expiry":"2026-09-18","call_iv_pct":22.251852060982497,"put_iv_pct":22.8692},{"expiry":"2026-10-16","call_iv_pct":21.503269513991164,"put_iv_pct":21.882931297709924},{"expiry":"2027-01-15","call_iv_pct":23.883645970937913,"put_iv_pct":25.072057220708444}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BPOP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"282f434660ca27a4e50c3f8be96575ce958cf301aff03d2c43b7b1ae555c0d9d","captured_at":"2026-10-24T12:34:54.559424+00:00","observed_at":"2026-08-20T15:59:00-04:00","session_close_at":"2026-08-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BPOP","expiration":"*","start_date":"2026-08-20","end_date":"2026-08-20","strike_range":20,"format":"json"},"source_hash":"9a784518b3ad2e80d5a00df8844f3e76e3e127c38ee0d699dac61a2c07d5aecb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BPOP","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6c3379e1e65520c1bb0a40c4a0b10e79785a910267f0cd330f1c754b3759162d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BPOP","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"82eed45ff083f1130f2129f96adc36089bb29e4eb87dc4e7253f393c63bc524a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BPOP","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"129642aa4788ad47114e4ee135859b2ea6ebfed3837dfcd3a7679d0c42177829"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BPOP","expiration":"2027-01-15","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"31f7133b2fc7c5a35d1c9d453be647c64880769186dc9f634f712cc584f7ba40"}]},{"symbol":"BPOP","date":"2026-08-21","iv_pct":23.484329676011228,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":19.192427690848746,"put_iv_pct":24.10032085561497},{"expiry":"2026-10-16","call_iv_pct":21.512785714285716,"put_iv_pct":23.732787401574804},{"expiry":"2027-01-15","call_iv_pct":22.443398533007333,"put_iv_pct":26.51657631954351},{"expiry":"2027-04-16","call_iv_pct":23.666395939086293,"put_iv_pct":26.70994495412844}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BPOP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7006cbe8b1ddce1dfe5e067a0460e44ae5b716474e796ad7b9c58c2d8fff5550","captured_at":"2026-10-24T12:34:23.418162+00:00","observed_at":"2026-08-21T15:59:00-04:00","session_close_at":"2026-08-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BPOP","expiration":"*","start_date":"2026-08-21","end_date":"2026-08-21","strike_range":20,"format":"json"},"source_hash":"52fef7a37829d89567a3dee537e46d4f6e04645b7ad197999321022d97de22d0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BPOP","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"82eed45ff083f1130f2129f96adc36089bb29e4eb87dc4e7253f393c63bc524a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BPOP","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"129642aa4788ad47114e4ee135859b2ea6ebfed3837dfcd3a7679d0c42177829"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BPOP","expiration":"2027-01-15","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"31f7133b2fc7c5a35d1c9d453be647c64880769186dc9f634f712cc584f7ba40"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BPOP","expiration":"2027-04-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bb9d3a71762b24c9a06717a63c5f49f9aadbba79504f93d37d7f8cc296aefc40"}]},{"symbol":"BPOP","date":"2026-08-24","iv_pct":23.18516452121661,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":20.599901429275505,"put_iv_pct":21.288890030832476},{"expiry":"2026-10-16","call_iv_pct":21.622997198879553,"put_iv_pct":22.39920030464585},{"expiry":"2027-01-15","call_iv_pct":23.80376470588235,"put_iv_pct":25.63459610027855},{"expiry":"2027-04-16","call_iv_pct":23.472253756260436,"put_iv_pct":26.659712643678162}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BPOP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"13cc9d11e1417a9b33e03a8481ca3e919b674a12fab476b16274f9f4f8f1ee84","captured_at":"2026-10-24T12:34:13.794978+00:00","observed_at":"2026-08-24T15:59:00-04:00","session_close_at":"2026-08-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BPOP","expiration":"*","start_date":"2026-08-24","end_date":"2026-08-24","strike_range":20,"format":"json"},"source_hash":"8aaadb15e2f6361a1f212fa3e812ac48e78da09fb6ed8cf0d129e33f4b95a648"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BPOP","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"84c6ce189cdee3d419f2c12ac5f7b16827bec23fb7f30bb7acdd5a0f5a54136b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BPOP","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f4bcbd3572f5fdc4e0e27314785cb024c5f1c0f471f101c4fe4ba196a5948a89"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BPOP","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"99ee86758619ede44156cdc1b65be20828b2c2915973ea01aa410d4ac057837d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BPOP","expiration":"2027-04-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"26c6cc12ebe92dd5eeb756083d28be712052d9a06beff67799e2a16b2ab2babd"}]},{"symbol":"BPOP","date":"2026-08-25","iv_pct":24.49512843003448,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":21.39281543274244,"put_iv_pct":27.02101385390428},{"expiry":"2026-10-16","call_iv_pct":20.46965147453083,"put_iv_pct":24.22905872888174},{"expiry":"2027-01-15","call_iv_pct":23.943225388601036,"put_iv_pct":27.801117824773414},{"expiry":"2027-04-16","call_iv_pct":23.37677631578947,"put_iv_pct":27.727368421052628}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BPOP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fb109f60bfcfbec65de98b3a7ffdcc278de1ead1d58afe6209c4f8280c1adab6","captured_at":"2026-10-24T12:34:12.623373+00:00","observed_at":"2026-08-25T15:59:00-04:00","session_close_at":"2026-08-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BPOP","expiration":"*","start_date":"2026-08-25","end_date":"2026-08-25","strike_range":20,"format":"json"},"source_hash":"654e84e237fa5d95a0faf3306947c00fbd17a2303541b64bcebd8ab38132f432"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BPOP","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"84c6ce189cdee3d419f2c12ac5f7b16827bec23fb7f30bb7acdd5a0f5a54136b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BPOP","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f4bcbd3572f5fdc4e0e27314785cb024c5f1c0f471f101c4fe4ba196a5948a89"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BPOP","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"99ee86758619ede44156cdc1b65be20828b2c2915973ea01aa410d4ac057837d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BPOP","expiration":"2027-04-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"26c6cc12ebe92dd5eeb756083d28be712052d9a06beff67799e2a16b2ab2babd"}]},{"symbol":"BPOP","date":"2026-08-26","iv_pct":23.201695426780226,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":20.97310734463277,"put_iv_pct":23.13611825192802},{"expiry":"2026-10-16","call_iv_pct":20.999132420091325,"put_iv_pct":22.75221238938053},{"expiry":"2027-01-15","call_iv_pct":22.841522277227725,"put_iv_pct":25.572437673130192},{"expiry":"2027-04-16","call_iv_pct":23.19403305785124,"put_iv_pct":26.145000000000003}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BPOP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4430a8adc0e56e8c9af01482cb811c8413d3dfc18e89314c1ec63d8fd6e73b55","captured_at":"2026-10-24T12:34:11.499794+00:00","observed_at":"2026-08-26T15:59:00-04:00","session_close_at":"2026-08-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BPOP","expiration":"*","start_date":"2026-08-26","end_date":"2026-08-26","strike_range":20,"format":"json"},"source_hash":"117d0203792c476a05511fc00adb0a6188819ec23d1d0e5322ada5b1c17b5275"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BPOP","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"84c6ce189cdee3d419f2c12ac5f7b16827bec23fb7f30bb7acdd5a0f5a54136b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BPOP","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f4bcbd3572f5fdc4e0e27314785cb024c5f1c0f471f101c4fe4ba196a5948a89"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BPOP","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"99ee86758619ede44156cdc1b65be20828b2c2915973ea01aa410d4ac057837d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BPOP","expiration":"2027-04-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"26c6cc12ebe92dd5eeb756083d28be712052d9a06beff67799e2a16b2ab2babd"}]},{"symbol":"BPOP","date":"2026-08-27","iv_pct":22.856287143181355,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":17.799895104895107,"put_iv_pct":24.423304205352267},{"expiry":"2026-10-16","call_iv_pct":20.158860103626942,"put_iv_pct":23.799470198675497},{"expiry":"2027-01-15","call_iv_pct":22.084240282685514,"put_iv_pct":26.038314606741576},{"expiry":"2027-04-16","call_iv_pct":22.085794392523365,"put_iv_pct":26.460418250950575}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BPOP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e142b20211b2c3671ed6e30c66c5a1cb2b9d9ffbf71168811ea71ff3a4fc385f","captured_at":"2026-10-24T12:34:10.380659+00:00","observed_at":"2026-08-27T15:59:00-04:00","session_close_at":"2026-08-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BPOP","expiration":"*","start_date":"2026-08-27","end_date":"2026-08-27","strike_range":20,"format":"json"},"source_hash":"fb7cb6e00124671d610d0e3684203b34871a7b74a96abf27d0842ce43582062d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BPOP","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"84c6ce189cdee3d419f2c12ac5f7b16827bec23fb7f30bb7acdd5a0f5a54136b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BPOP","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f4bcbd3572f5fdc4e0e27314785cb024c5f1c0f471f101c4fe4ba196a5948a89"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BPOP","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"99ee86758619ede44156cdc1b65be20828b2c2915973ea01aa410d4ac057837d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BPOP","expiration":"2027-04-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"26c6cc12ebe92dd5eeb756083d28be712052d9a06beff67799e2a16b2ab2babd"}]},{"symbol":"BPOP","date":"2026-08-28","iv_pct":22.482853441091056,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":19.318212478920742,"put_iv_pct":22.84389087200408},{"expiry":"2026-10-16","call_iv_pct":19.533413098236778,"put_iv_pct":21.822730375426623},{"expiry":"2027-01-15","call_iv_pct":22.632293689320388,"put_iv_pct":25.617661623108663},{"expiry":"2027-04-16","call_iv_pct":22.327898773006137,"put_iv_pct":25.76672661870504}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BPOP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2cf68d4c272c18dedac164885a67f46d869c457397e6f519f536d0bb8f955ade","captured_at":"2026-10-24T12:34:09.190948+00:00","observed_at":"2026-08-28T15:59:00-04:00","session_close_at":"2026-08-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BPOP","expiration":"*","start_date":"2026-08-28","end_date":"2026-08-28","strike_range":20,"format":"json"},"source_hash":"ca5922137ce5a52d2d30dccd522261617c73b6ddec9b4876fd995a99291c00ba"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BPOP","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"84c6ce189cdee3d419f2c12ac5f7b16827bec23fb7f30bb7acdd5a0f5a54136b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BPOP","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f4bcbd3572f5fdc4e0e27314785cb024c5f1c0f471f101c4fe4ba196a5948a89"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BPOP","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"99ee86758619ede44156cdc1b65be20828b2c2915973ea01aa410d4ac057837d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BPOP","expiration":"2027-04-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"26c6cc12ebe92dd5eeb756083d28be712052d9a06beff67799e2a16b2ab2babd"}]},{"symbol":"BPOP","date":"2026-08-31","iv_pct":23.045308138238582,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":21.713529654036243,"put_iv_pct":22.683368421052634},{"expiry":"2026-10-16","call_iv_pct":20.36116677235257,"put_iv_pct":22.782812500000002},{"expiry":"2027-01-15","call_iv_pct":22.85672268907563,"put_iv_pct":25.29511288180611},{"expiry":"2027-04-16","call_iv_pct":22.85817610062893,"put_iv_pct":25.81157608695652}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BPOP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b4424caef16a967b72356a8472c1cd3cd5cef1beccf2c6a8d59e714597f73fa4","captured_at":"2026-10-24T12:33:58.485162+00:00","observed_at":"2026-08-31T15:59:00-04:00","session_close_at":"2026-08-31T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BPOP","expiration":"*","start_date":"2026-08-31","end_date":"2026-08-31","strike_range":20,"format":"json"},"source_hash":"224a0a2ae4323cedd32b92ef9cbbece75721ef27d6e0afa46adbcd26078a1fd8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BPOP","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0a847dfc6190c94c2c2ace1015ef3d96dc58d384a727ae017913d5307a64174f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BPOP","expiration":"2026-10-16","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7fade07ef07135bd8cf6b7d620617732fbcf832a033f9689ae95312f6ba5b11b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BPOP","expiration":"2027-01-15","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"05f34fe0d669106d8b131516ca80847c5f5791f5882a94953cf0a9ee1720d6a3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BPOP","expiration":"2027-04-16","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a8d1bf519afd903ea425483ede7ded7676875a8703775907fcfa578999521ccb"}]},{"symbol":"BPOP","date":"2026-09-01","iv_pct":23.289285192866323,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":25.896349809885933,"put_iv_pct":22.322195024077047},{"expiry":"2026-10-16","call_iv_pct":20.7483322923173,"put_iv_pct":21.610570317563187},{"expiry":"2027-01-15","call_iv_pct":22.543184559710493,"put_iv_pct":24.85571052631579},{"expiry":"2027-04-16","call_iv_pct":22.991870047543582,"put_iv_pct":25.346068965517237}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BPOP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3566a96ac7c5875feb6718a70c76ff3bf1ea7125db4f7544a92a0e0f01ca8486","captured_at":"2026-10-24T12:33:52.175812+00:00","observed_at":"2026-09-01T15:59:00-04:00","session_close_at":"2026-09-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BPOP","expiration":"*","start_date":"2026-09-01","end_date":"2026-09-01","strike_range":20,"format":"json"},"source_hash":"78ea28b673e5fddd66c474f8384caa5be1537f61463d17ed73b1130adaaaa426"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BPOP","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1fd3ac9fb4c40d2c8ca9550225269f6fdcc057345fb10688cb864d0d60b6d74b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BPOP","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6dd48dc71b80645fbed1fe90f9a29531fe7af3bdf694c80aa3e8f8deba877a05"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BPOP","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eed9017d4c73a2a8ebf052c730f4657147b034201104155c98a81d0415f64b6a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BPOP","expiration":"2027-04-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"02b8d2f0aea63f298732b8a31096bd710ec6bed16111009dcb51659d83eef335"}]},{"symbol":"BPOP","date":"2026-09-02","iv_pct":22.94024550393128,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":19.356802610114194,"put_iv_pct":26.50779265873016},{"expiry":"2026-10-16","call_iv_pct":19.101407151095735,"put_iv_pct":24.34679525222552},{"expiry":"2027-01-15","call_iv_pct":20.748952590959206,"put_iv_pct":25.752959999999998},{"expiry":"2027-04-16","call_iv_pct":21.381736526946106,"put_iv_pct":26.32551724137931}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BPOP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5a57ccbfd27348eb4b0a915a444be481ed1523036148bad41ac88157c1e89c16","captured_at":"2026-10-24T12:33:50.622160+00:00","observed_at":"2026-09-02T15:59:00-04:00","session_close_at":"2026-09-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BPOP","expiration":"*","start_date":"2026-09-02","end_date":"2026-09-02","strike_range":20,"format":"json"},"source_hash":"9ad5c23175c648237b82bb1c56053ca1c461c4f4eee6112ea4bf1de5f6be8d93"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BPOP","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1fd3ac9fb4c40d2c8ca9550225269f6fdcc057345fb10688cb864d0d60b6d74b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BPOP","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6dd48dc71b80645fbed1fe90f9a29531fe7af3bdf694c80aa3e8f8deba877a05"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BPOP","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eed9017d4c73a2a8ebf052c730f4657147b034201104155c98a81d0415f64b6a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BPOP","expiration":"2027-04-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"02b8d2f0aea63f298732b8a31096bd710ec6bed16111009dcb51659d83eef335"}]},{"symbol":"BPOP","date":"2026-09-03","iv_pct":22.65712350085037,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":21.978483489604567,"put_iv_pct":23.681735537190082},{"expiry":"2026-10-16","call_iv_pct":19.165598853868197,"put_iv_pct":22.021058823529412},{"expiry":"2027-01-15","call_iv_pct":21.756721504112807,"put_iv_pct":25.085983827493262},{"expiry":"2027-04-16","call_iv_pct":22.06381026438569,"put_iv_pct":25.50359570661896}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BPOP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1c20dd204c65607d4c5888f6601620e860dab8e4e4bf227533bece07e61a5770","captured_at":"2026-10-24T12:33:49.294170+00:00","observed_at":"2026-09-03T15:59:00-04:00","session_close_at":"2026-09-03T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BPOP","expiration":"*","start_date":"2026-09-03","end_date":"2026-09-03","strike_range":20,"format":"json"},"source_hash":"a04734323ca54d0ba06ebf7669fc0a8d725deb71e3d64a81268d4cf4aefab9ed"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BPOP","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1fd3ac9fb4c40d2c8ca9550225269f6fdcc057345fb10688cb864d0d60b6d74b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BPOP","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6dd48dc71b80645fbed1fe90f9a29531fe7af3bdf694c80aa3e8f8deba877a05"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BPOP","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eed9017d4c73a2a8ebf052c730f4657147b034201104155c98a81d0415f64b6a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BPOP","expiration":"2027-04-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"02b8d2f0aea63f298732b8a31096bd710ec6bed16111009dcb51659d83eef335"}]},{"symbol":"BPOP","date":"2026-09-04","iv_pct":23.246202422921712,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":23.606742783283067,"put_iv_pct":24.694938775510202},{"expiry":"2026-10-16","call_iv_pct":20.052473498233216,"put_iv_pct":23.77168316831683},{"expiry":"2027-01-15","call_iv_pct":21.553103448275863,"put_iv_pct":24.65372972972973},{"expiry":"2027-04-16","call_iv_pct":21.888427480916032,"put_iv_pct":25.748520499108736}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BPOP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3384f8ecab3f9ae43950449d0691b89cb8cb6fe7f9fafc0391408b1279041daf","captured_at":"2026-10-24T12:33:47.956563+00:00","observed_at":"2026-09-04T15:59:00-04:00","session_close_at":"2026-09-04T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BPOP","expiration":"*","start_date":"2026-09-04","end_date":"2026-09-04","strike_range":20,"format":"json"},"source_hash":"9a3c3a3dbd4868504755be74899979887187d83327bb1b19ff466fb439bdd5ca"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BPOP","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1fd3ac9fb4c40d2c8ca9550225269f6fdcc057345fb10688cb864d0d60b6d74b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BPOP","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6dd48dc71b80645fbed1fe90f9a29531fe7af3bdf694c80aa3e8f8deba877a05"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BPOP","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eed9017d4c73a2a8ebf052c730f4657147b034201104155c98a81d0415f64b6a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BPOP","expiration":"2027-04-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"02b8d2f0aea63f298732b8a31096bd710ec6bed16111009dcb51659d83eef335"}]},{"symbol":"BPOP","date":"2026-09-08","iv_pct":24.0621250045401,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":22.22967130214918,"put_iv_pct":28.198306292045906},{"expiry":"2026-10-16","call_iv_pct":22.372600243013366,"put_iv_pct":22.018645833333334},{"expiry":"2027-01-15","call_iv_pct":23.1175,"put_iv_pct":25.70674727932285},{"expiry":"2027-04-16","call_iv_pct":23.589448818897637,"put_iv_pct":25.264080267558526}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BPOP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c75dbf444224184a8862970288167d8a3a343357321a44dd97071bd9f33bfa06","captured_at":"2026-10-24T12:33:40.585890+00:00","observed_at":"2026-09-08T15:59:00-04:00","session_close_at":"2026-09-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BPOP","expiration":"*","start_date":"2026-09-08","end_date":"2026-09-08","strike_range":20,"format":"json"},"source_hash":"003f9c4bf45a8ab1e4c2378287a9e17552e1e7b8dd6e47f9a561a2d1bb2d5f5d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BPOP","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"233125c37e029543171b57b51b48cec72ddfabfe91eb5093416c14352b584dc5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BPOP","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"846791b559cdd65dd1f9e039d31a68d347cb77d840a9586adff93e07365de376"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BPOP","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3eff51532350876ceed7dcf6b3bea816600738fda2c3540ffb7fa8bde070d2cd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BPOP","expiration":"2027-04-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"357e64d9cd8ed37d9ef2ae3397c212c93006e6f8e6be99533f710b5aa3eb5116"}]},{"symbol":"BPOP","date":"2026-09-09","iv_pct":25.154000215048537,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":28.475548032162507,"put_iv_pct":25.877080103359173},{"expiry":"2026-10-16","call_iv_pct":24.872491448118588,"put_iv_pct":24.402689295039163},{"expiry":"2027-01-15","call_iv_pct":23.13419243986254,"put_iv_pct":25.158448275862067},{"expiry":"2027-04-16","call_iv_pct":23.80056,"put_iv_pct":25.51099212598425}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BPOP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e35ef9396cb5dac5c0aec5d7cc7eab891a84dd095663b54f12804251a1e96f25","captured_at":"2026-10-24T12:33:39.521250+00:00","observed_at":"2026-09-09T15:59:00-04:00","session_close_at":"2026-09-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BPOP","expiration":"*","start_date":"2026-09-09","end_date":"2026-09-09","strike_range":20,"format":"json"},"source_hash":"7f023411f330c002efdd3066dc600ed08d7b11bd623dfaafa357e7a07fa79e8e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BPOP","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"233125c37e029543171b57b51b48cec72ddfabfe91eb5093416c14352b584dc5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BPOP","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"846791b559cdd65dd1f9e039d31a68d347cb77d840a9586adff93e07365de376"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BPOP","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3eff51532350876ceed7dcf6b3bea816600738fda2c3540ffb7fa8bde070d2cd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BPOP","expiration":"2027-04-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"357e64d9cd8ed37d9ef2ae3397c212c93006e6f8e6be99533f710b5aa3eb5116"}]},{"symbol":"BPOP","date":"2026-09-10","iv_pct":23.75070759638699,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":28.342983266012695,"put_iv_pct":20.67562130177515},{"expiry":"2026-10-16","call_iv_pct":20.902633769322236,"put_iv_pct":23.12404688463911},{"expiry":"2027-01-15","call_iv_pct":23.398461538461536,"put_iv_pct":25.2878928136419},{"expiry":"2027-04-16","call_iv_pct":22.55716840536513,"put_iv_pct":25.71685279187817}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BPOP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"92866b2e908b91a67b1e21cdd322d2e7033a0a39a5096d3f580e39df3f6c6dff","captured_at":"2026-10-24T12:33:38.517425+00:00","observed_at":"2026-09-10T15:59:00-04:00","session_close_at":"2026-09-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BPOP","expiration":"*","start_date":"2026-09-10","end_date":"2026-09-10","strike_range":20,"format":"json"},"source_hash":"69d73a6f066093c2a8585f03bc53a38d85d4efb6e83e25e3b1392a6d1f7f9e89"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BPOP","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"233125c37e029543171b57b51b48cec72ddfabfe91eb5093416c14352b584dc5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BPOP","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"846791b559cdd65dd1f9e039d31a68d347cb77d840a9586adff93e07365de376"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BPOP","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3eff51532350876ceed7dcf6b3bea816600738fda2c3540ffb7fa8bde070d2cd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BPOP","expiration":"2027-04-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"357e64d9cd8ed37d9ef2ae3397c212c93006e6f8e6be99533f710b5aa3eb5116"}]},{"symbol":"BPOP","date":"2026-09-11","iv_pct":25.08543580977948,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":32.25085166384659,"put_iv_pct":30.32113214160533},{"expiry":"2026-10-16","call_iv_pct":22.109477272727275,"put_iv_pct":20.34777585210861},{"expiry":"2027-01-15","call_iv_pct":23.663718244803693,"put_iv_pct":24.529926918392206},{"expiry":"2027-04-16","call_iv_pct":23.18650602409639,"put_iv_pct":24.27409836065574}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BPOP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"64345f2414ad8cd55566932ffccf629b29cde0a333645c33552166755c1cecdc","captured_at":"2026-10-24T12:33:37.043576+00:00","observed_at":"2026-09-11T15:59:00-04:00","session_close_at":"2026-09-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BPOP","expiration":"*","start_date":"2026-09-11","end_date":"2026-09-11","strike_range":20,"format":"json"},"source_hash":"e48e1e83709355b7f511e6b44dac49900898d56bfe77061a628905fd9435b1b9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BPOP","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"233125c37e029543171b57b51b48cec72ddfabfe91eb5093416c14352b584dc5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BPOP","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"846791b559cdd65dd1f9e039d31a68d347cb77d840a9586adff93e07365de376"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BPOP","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3eff51532350876ceed7dcf6b3bea816600738fda2c3540ffb7fa8bde070d2cd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BPOP","expiration":"2027-04-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"357e64d9cd8ed37d9ef2ae3397c212c93006e6f8e6be99533f710b5aa3eb5116"}]},{"symbol":"BPOP","date":"2026-09-14","iv_pct":26.913876295516314,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":32.3325027203482,"put_iv_pct":44.260848126232744},{"expiry":"2026-10-16","call_iv_pct":19.53291512915129,"put_iv_pct":23.94247298919568},{"expiry":"2027-01-15","call_iv_pct":22.50192052980132,"put_iv_pct":25.13012360939431},{"expiry":"2027-04-16","call_iv_pct":22.09045790251108,"put_iv_pct":25.519769357495882}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BPOP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5d6b2510563a83289aadb04e5213e15cee2afd1ef66b62ff4c08db440a87b789","captured_at":"2026-10-24T12:33:35.978261+00:00","observed_at":"2026-09-14T15:59:00-04:00","session_close_at":"2026-09-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BPOP","expiration":"*","start_date":"2026-09-14","end_date":"2026-09-14","strike_range":20,"format":"json"},"source_hash":"2d7fe8fa2bf39af27ef804f1fefe216aac99c31000e0ba85e647bda03b7cff35"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BPOP","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"233125c37e029543171b57b51b48cec72ddfabfe91eb5093416c14352b584dc5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BPOP","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"846791b559cdd65dd1f9e039d31a68d347cb77d840a9586adff93e07365de376"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BPOP","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3eff51532350876ceed7dcf6b3bea816600738fda2c3540ffb7fa8bde070d2cd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BPOP","expiration":"2027-04-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"357e64d9cd8ed37d9ef2ae3397c212c93006e6f8e6be99533f710b5aa3eb5116"}]},{"symbol":"BPOP","date":"2026-09-15","iv_pct":25.79714828149678,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":35.06763817370408,"put_iv_pct":34.04034232666086},{"expiry":"2026-10-16","call_iv_pct":21.85522798251093,"put_iv_pct":21.384827586206896},{"expiry":"2027-01-15","call_iv_pct":23.171366181410974,"put_iv_pct":24.388542890716803},{"expiry":"2027-04-16","call_iv_pct":21.717982832618024,"put_iv_pct":24.751258278145695}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BPOP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"040492d303caaa42e8cd92f1b08c08e61ddafa18ef769bbf29c803172ed344b5","captured_at":"2026-10-24T12:33:27.229920+00:00","observed_at":"2026-09-15T15:59:00-04:00","session_close_at":"2026-09-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BPOP","expiration":"*","start_date":"2026-09-15","end_date":"2026-09-15","strike_range":20,"format":"json"},"source_hash":"a7dd1ac54c3c24dd63593313e4135af6b293ae62555c7153ac30a21356b561f8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BPOP","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"72d756cf30527e91671f3d77d10f1c43cfdb1f08633370c5162ec3f56f3d571c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BPOP","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"db4a4cf94cc7863859b7aba1fe9b3fc10ae3a03f456d7f0df5a24df60e353b8d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BPOP","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"25b92d62671ea5adc2bfcf5115af9285874ae0e657aff4d15e17b748e8f841c2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BPOP","expiration":"2027-04-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b5345b110390472127e14cb2cd20ac87985ba611e57fea456accd5a8287f4c7c"}]},{"symbol":"BPOP","date":"2026-09-16","iv_pct":30.311246127309253,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":57.516728558797524,"put_iv_pct":42.82047002533071},{"expiry":"2026-10-16","call_iv_pct":23.03862767805443,"put_iv_pct":23.357361477572557},{"expiry":"2027-01-15","call_iv_pct":23.351185510428103,"put_iv_pct":24.95060212514758},{"expiry":"2027-04-16","call_iv_pct":22.454828080229223,"put_iv_pct":25.000165562913907}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BPOP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d0bd68bbcf74138f6213d0778ee8b0fac6e941248b184c3c293ce8ffc47fd2a9","captured_at":"2026-10-24T12:33:25.573059+00:00","observed_at":"2026-09-16T15:59:00-04:00","session_close_at":"2026-09-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BPOP","expiration":"*","start_date":"2026-09-16","end_date":"2026-09-16","strike_range":20,"format":"json"},"source_hash":"cdcc2ecec51853ab418cacdb980b33e2f405f5f6fe3b756548fe33f47553b657"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BPOP","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"72d756cf30527e91671f3d77d10f1c43cfdb1f08633370c5162ec3f56f3d571c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BPOP","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"db4a4cf94cc7863859b7aba1fe9b3fc10ae3a03f456d7f0df5a24df60e353b8d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BPOP","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"25b92d62671ea5adc2bfcf5115af9285874ae0e657aff4d15e17b748e8f841c2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BPOP","expiration":"2027-04-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b5345b110390472127e14cb2cd20ac87985ba611e57fea456accd5a8287f4c7c"}]},{"symbol":"BPOP","date":"2026-09-18","iv_pct":23.156139384573123,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":20.108322056833558,"put_iv_pct":22.170070105157734},{"expiry":"2026-11-20","call_iv_pct":23.019411764705882,"put_iv_pct":25.738015803336257},{"expiry":"2027-01-15","call_iv_pct":21.023520249221185,"put_iv_pct":25.6709375},{"expiry":"2027-04-16","call_iv_pct":21.939482758620688,"put_iv_pct":25.579354838709676}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BPOP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"516e6c204ded1c03ec313e287e2a1c71a57ded5b610db48a9b43ebd7d04cefff","captured_at":"2026-10-24T12:33:21.375834+00:00","observed_at":"2026-09-18T15:59:00-04:00","session_close_at":"2026-09-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BPOP","expiration":"*","start_date":"2026-09-18","end_date":"2026-09-18","strike_range":20,"format":"json"},"source_hash":"5ca79b2c86e1442618accbf51d4b83b8f774d370d50829adadcce17d0486bfeb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BPOP","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"db4a4cf94cc7863859b7aba1fe9b3fc10ae3a03f456d7f0df5a24df60e353b8d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BPOP","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a7b26147839c7aa69e12c072a356296f27333ee0048f6ac410675ae71939ce6b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BPOP","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"25b92d62671ea5adc2bfcf5115af9285874ae0e657aff4d15e17b748e8f841c2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BPOP","expiration":"2027-04-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b5345b110390472127e14cb2cd20ac87985ba611e57fea456accd5a8287f4c7c"}]},{"symbol":"BPOP","date":"2026-09-21","iv_pct":23.58003813439536,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":22.29309652131308,"put_iv_pct":21.515955429113326},{"expiry":"2026-11-20","call_iv_pct":25.93793163891323,"put_iv_pct":24.911131447587355},{"expiry":"2027-01-15","call_iv_pct":22.86008368200837,"put_iv_pct":24.333902976846748},{"expiry":"2027-04-16","call_iv_pct":22.537229254571027,"put_iv_pct":24.250974124809744}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BPOP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"87a2575e8867aaa616df7be38c90f57fa16b3d2157e4981669922f51e7e6d56e","captured_at":"2026-10-24T12:33:19.671663+00:00","observed_at":"2026-09-21T15:59:00-04:00","session_close_at":"2026-09-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BPOP","expiration":"*","start_date":"2026-09-21","end_date":"2026-09-21","strike_range":20,"format":"json"},"source_hash":"782e9a9f43a767c5faa5418f01f47afa98c3f0a4bf1f06923a914249ba87d574"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BPOP","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"db4a4cf94cc7863859b7aba1fe9b3fc10ae3a03f456d7f0df5a24df60e353b8d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BPOP","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a7b26147839c7aa69e12c072a356296f27333ee0048f6ac410675ae71939ce6b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BPOP","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"25b92d62671ea5adc2bfcf5115af9285874ae0e657aff4d15e17b748e8f841c2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BPOP","expiration":"2027-04-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b5345b110390472127e14cb2cd20ac87985ba611e57fea456accd5a8287f4c7c"}]},{"symbol":"BPOP","date":"2026-09-22","iv_pct":23.915842387284435,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":26.435031347962383,"put_iv_pct":19.84187873220028},{"expiry":"2026-11-20","call_iv_pct":27.671994510521504,"put_iv_pct":23.46872403560831},{"expiry":"2027-01-15","call_iv_pct":23.38346153846154,"put_iv_pct":23.162620545073377},{"expiry":"2027-04-16","call_iv_pct":23.103723252496433,"put_iv_pct":24.25930513595166}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BPOP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a4eba4ee2b1c3853993f8818d01f8d2b7262f972838b0ad19a11e2cbb5b42043","captured_at":"2026-10-24T12:33:11.242709+00:00","observed_at":"2026-09-22T15:59:00-04:00","session_close_at":"2026-09-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BPOP","expiration":"*","start_date":"2026-09-22","end_date":"2026-09-22","strike_range":20,"format":"json"},"source_hash":"f53120a6ded8c0e2c2c4f8ee81c888752b4a330193eb2511e6fbd9ecfd7af12a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BPOP","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"be6cf4bc905b24fc46ce19ad0c61c93b8b31aac7a95f3e857d034b4664b77989"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BPOP","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"44a59629be81c50da5e6b958bf30dba1c37caada45dabd3a2c9fa0a8966a49f9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BPOP","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"052332e89801b22df14d792d4c4ef8ac6a62ce633c56f017d403351c508c1555"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BPOP","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f244eafb5b5150f39d481e23a5811b6c400593a2d2bf2268529912d049558b3d"}]},{"symbol":"BPOP","date":"2026-09-23","iv_pct":23.621575063408468,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":23.289686141960406,"put_iv_pct":19.211360544217687},{"expiry":"2026-11-20","call_iv_pct":24.84,"put_iv_pct":23.256344086021507},{"expiry":"2027-01-15","call_iv_pct":24.605168661588685,"put_iv_pct":24.417296703296703},{"expiry":"2027-04-16","call_iv_pct":24.97165644171779,"put_iv_pct":24.381087928464975}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BPOP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8768ac1f3a13ee15e30600fe43cf70fa61fe6ed74e64997e71afe169b50854b3","captured_at":"2026-10-24T12:33:09.978482+00:00","observed_at":"2026-09-23T15:59:00-04:00","session_close_at":"2026-09-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BPOP","expiration":"*","start_date":"2026-09-23","end_date":"2026-09-23","strike_range":20,"format":"json"},"source_hash":"f2d96c71fa6242517e32c307bd1256cfdd088ec3905e6403b809b2b502a99225"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BPOP","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"be6cf4bc905b24fc46ce19ad0c61c93b8b31aac7a95f3e857d034b4664b77989"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BPOP","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"44a59629be81c50da5e6b958bf30dba1c37caada45dabd3a2c9fa0a8966a49f9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BPOP","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"052332e89801b22df14d792d4c4ef8ac6a62ce633c56f017d403351c508c1555"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BPOP","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f244eafb5b5150f39d481e23a5811b6c400593a2d2bf2268529912d049558b3d"}]},{"symbol":"BPOP","date":"2026-09-24","iv_pct":23.898544985693206,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":22.4085156626506,"put_iv_pct":22.09039330543933},{"expiry":"2026-11-20","call_iv_pct":25.564242424242423,"put_iv_pct":24.483426573426573},{"expiry":"2027-01-15","call_iv_pct":23.05321540062435,"put_iv_pct":24.665251396648046},{"expiry":"2027-04-16","call_iv_pct":24.115265200517467,"put_iv_pct":24.808049921996876}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BPOP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"68d1df3bf1d7a0d4f2b531da55ae50244380a4d99b1aa4484a2ecb6e61ac5b6d","captured_at":"2026-10-24T12:33:08.554940+00:00","observed_at":"2026-09-24T15:59:00-04:00","session_close_at":"2026-09-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BPOP","expiration":"*","start_date":"2026-09-24","end_date":"2026-09-24","strike_range":20,"format":"json"},"source_hash":"1da01e9143ed80fbedb5597a99d9038dfb10202eccb51eafb4f1a69034a7c851"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BPOP","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"be6cf4bc905b24fc46ce19ad0c61c93b8b31aac7a95f3e857d034b4664b77989"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BPOP","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"44a59629be81c50da5e6b958bf30dba1c37caada45dabd3a2c9fa0a8966a49f9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BPOP","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"052332e89801b22df14d792d4c4ef8ac6a62ce633c56f017d403351c508c1555"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BPOP","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f244eafb5b5150f39d481e23a5811b6c400593a2d2bf2268529912d049558b3d"}]},{"symbol":"BPOP","date":"2026-09-25","iv_pct":23.722635919551934,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":24.147405405405408,"put_iv_pct":21.641385799828914},{"expiry":"2026-11-20","call_iv_pct":25.326188197767145,"put_iv_pct":25.356012810248195},{"expiry":"2027-01-15","call_iv_pct":22.490846075433232,"put_iv_pct":23.975260303687637},{"expiry":"2027-04-16","call_iv_pct":22.103988764044942,"put_iv_pct":24.740000000000002}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BPOP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9008340fc892f8645860f77f31d8a698e60f47ae7f772316ec27694fff663acb","captured_at":"2026-10-24T12:33:07.017063+00:00","observed_at":"2026-09-25T15:59:00-04:00","session_close_at":"2026-09-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BPOP","expiration":"*","start_date":"2026-09-25","end_date":"2026-09-25","strike_range":20,"format":"json"},"source_hash":"24fd8517729dc6ecf9423ee98b5d00726092eb18eb359091c071b7163860ba28"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BPOP","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"be6cf4bc905b24fc46ce19ad0c61c93b8b31aac7a95f3e857d034b4664b77989"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BPOP","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"44a59629be81c50da5e6b958bf30dba1c37caada45dabd3a2c9fa0a8966a49f9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BPOP","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"052332e89801b22df14d792d4c4ef8ac6a62ce633c56f017d403351c508c1555"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BPOP","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f244eafb5b5150f39d481e23a5811b6c400593a2d2bf2268529912d049558b3d"}]},{"symbol":"BPOP","date":"2026-09-28","iv_pct":24.146530556546768,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":24.99825774584643,"put_iv_pct":21.503746970431415},{"expiry":"2026-11-20","call_iv_pct":27.255238095238095,"put_iv_pct":25.14707317073171},{"expiry":"2027-01-15","call_iv_pct":23.42376398779247,"put_iv_pct":23.917078891257994},{"expiry":"2027-04-16","call_iv_pct":22.713566529492454,"put_iv_pct":24.21351906158358}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BPOP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3fb205049067202b3514811d60f25e2ae90a4d3fa354f2d8491f4be1fbde4b28","captured_at":"2026-10-24T12:33:05.434489+00:00","observed_at":"2026-09-28T15:59:00-04:00","session_close_at":"2026-09-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BPOP","expiration":"*","start_date":"2026-09-28","end_date":"2026-09-28","strike_range":20,"format":"json"},"source_hash":"317899fe6e164b0532dca191546e38c5533dd94db3e6b295e705157dd936bf7e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BPOP","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"be6cf4bc905b24fc46ce19ad0c61c93b8b31aac7a95f3e857d034b4664b77989"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BPOP","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"44a59629be81c50da5e6b958bf30dba1c37caada45dabd3a2c9fa0a8966a49f9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BPOP","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"052332e89801b22df14d792d4c4ef8ac6a62ce633c56f017d403351c508c1555"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BPOP","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f244eafb5b5150f39d481e23a5811b6c400593a2d2bf2268529912d049558b3d"}]},{"symbol":"BPOP","date":"2026-09-29","iv_pct":24.117332150179884,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":27.034927172275243,"put_iv_pct":18.481736925515055},{"expiry":"2026-11-20","call_iv_pct":28.099519469759738,"put_iv_pct":24.785463917525774},{"expiry":"2027-01-15","call_iv_pct":22.926676737160122,"put_iv_pct":23.173387096774192},{"expiry":"2027-04-16","call_iv_pct":23.798753462603877,"put_iv_pct":24.63819241982507}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BPOP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6460d3af6bb48930e7db830f212997c2f85edd41a67d7451133326a6ebf8e0b3","captured_at":"2026-10-24T12:32:57.037602+00:00","observed_at":"2026-09-29T15:59:00-04:00","session_close_at":"2026-09-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BPOP","expiration":"*","start_date":"2026-09-29","end_date":"2026-09-29","strike_range":20,"format":"json"},"source_hash":"4dbf305f95f56c7f93edbb48bf803af33e12edd66bbd45a2454f2c2651155bde"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BPOP","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eb2321ffc40e8c9aa409b014e82b7f792dd3ecf9e9dcca764a58a50c0f41465b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BPOP","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"28c7415cefce5aef86f2089b9cd9d58badb0763c2494ebd49ef6435147ad7248"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BPOP","expiration":"2027-01-15","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c50171269e48f117251f70f1322a0a9d002dd16262c54afbd2d6f65fedd0cab8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BPOP","expiration":"2027-04-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aac925189f5a952e615d3c4c197bbf5a8dfc3063d1247e73e0bc5673158aa052"}]},{"symbol":"BPOP","date":"2026-09-30","iv_pct":24.13416479660998,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":27.20878334113243,"put_iv_pct":18.048101388440426},{"expiry":"2026-11-20","call_iv_pct":27.808616761594795,"put_iv_pct":24.591756559766765},{"expiry":"2027-01-15","call_iv_pct":23.626194331983804,"put_iv_pct":23.91732855680655},{"expiry":"2027-04-16","call_iv_pct":23.223449197860962,"put_iv_pct":24.64908823529412}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BPOP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ad6de6004dde97fe2f883b7a9455a535b05212f685c84f6c4e2b3c1090d8edd0","captured_at":"2026-10-24T12:32:55.745298+00:00","observed_at":"2026-09-30T15:59:00-04:00","session_close_at":"2026-09-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BPOP","expiration":"*","start_date":"2026-09-30","end_date":"2026-09-30","strike_range":20,"format":"json"},"source_hash":"ad311399c527fb41e265d4358ec91dd35713aae2a10d3f8e0efff905a4af0103"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BPOP","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eb2321ffc40e8c9aa409b014e82b7f792dd3ecf9e9dcca764a58a50c0f41465b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BPOP","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"28c7415cefce5aef86f2089b9cd9d58badb0763c2494ebd49ef6435147ad7248"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BPOP","expiration":"2027-01-15","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c50171269e48f117251f70f1322a0a9d002dd16262c54afbd2d6f65fedd0cab8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BPOP","expiration":"2027-04-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aac925189f5a952e615d3c4c197bbf5a8dfc3063d1247e73e0bc5673158aa052"}]},{"symbol":"BPOP","date":"2026-10-01","iv_pct":25.206215329715306,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":24.69571428571429,"put_iv_pct":29.270284795590264},{"expiry":"2026-11-20","call_iv_pct":24.795112400290066,"put_iv_pct":28.056578730420444},{"expiry":"2027-01-15","call_iv_pct":21.653441558441557,"put_iv_pct":25.921503340757234},{"expiry":"2027-04-16","call_iv_pct":21.605102564102566,"put_iv_pct":25.651984962406015}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BPOP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"960f698df4bcc9588f5eabc5e11de66d6d254afc1afea7408b7b51f8fb55a59a","captured_at":"2026-10-24T12:32:49.634047+00:00","observed_at":"2026-10-01T15:59:00-04:00","session_close_at":"2026-10-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BPOP","expiration":"*","start_date":"2026-10-01","end_date":"2026-10-01","strike_range":20,"format":"json"},"source_hash":"9a5d4fbd1b7c3812b7b408da45964fa8fab91b556b61bdfa518cf0f133216d20"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BPOP","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"91cccb03847cea94d5931440d86a2d7f911f9a780afd78fd6a3ad4e9e3768e65"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BPOP","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"58573454130e5460b2056290672bbf586f54f700f72f58b79e118c41f8f99909"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BPOP","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cec62e20e100dadc445e1b683d44c41616755d35fd290d44a36ce88b1544ccfe"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BPOP","expiration":"2027-04-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"da495f88cb2d6bddfb5a648cbafc513608fd070bfd199d3466a64a785a883c53"}]},{"symbol":"BPOP","date":"2026-10-02","iv_pct":24.608103132540407,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":23.017511505588427,"put_iv_pct":26.798273219116318},{"expiry":"2026-11-20","call_iv_pct":24.884457831325303,"put_iv_pct":27.706938610662355},{"expiry":"2027-01-15","call_iv_pct":21.674573002754823,"put_iv_pct":25.742475138121545},{"expiry":"2027-04-16","call_iv_pct":21.581238938053097,"put_iv_pct":25.45935681470138}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BPOP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ff65b406821a28da31f593298befed11595caee73fe8931353bdd353a13c761f","captured_at":"2026-10-24T12:32:47.949788+00:00","observed_at":"2026-10-02T15:59:00-04:00","session_close_at":"2026-10-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BPOP","expiration":"*","start_date":"2026-10-02","end_date":"2026-10-02","strike_range":20,"format":"json"},"source_hash":"cc798ad621d1d33017a4fc455690cf2b1b29c5035d21c0dfafbc6a276d0f3d85"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BPOP","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"91cccb03847cea94d5931440d86a2d7f911f9a780afd78fd6a3ad4e9e3768e65"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BPOP","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"58573454130e5460b2056290672bbf586f54f700f72f58b79e118c41f8f99909"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BPOP","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cec62e20e100dadc445e1b683d44c41616755d35fd290d44a36ce88b1544ccfe"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BPOP","expiration":"2027-04-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"da495f88cb2d6bddfb5a648cbafc513608fd070bfd199d3466a64a785a883c53"}]},{"symbol":"BPOP","date":"2026-10-05","iv_pct":24.70741755037474,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":27.129276018099546,"put_iv_pct":25.922359346642466},{"expiry":"2026-11-20","call_iv_pct":25.86049861495845,"put_iv_pct":26.031590574374082},{"expiry":"2027-01-15","call_iv_pct":21.758354898336414,"put_iv_pct":24.20528675703858},{"expiry":"2027-04-16","call_iv_pct":21.731974193548385,"put_iv_pct":25.019999999999996}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BPOP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9449ba10f75e0af307c518c572a1d5242016f006ac20432894038a88d6a34e4f","captured_at":"2026-10-24T12:32:46.535296+00:00","observed_at":"2026-10-05T15:59:00-04:00","session_close_at":"2026-10-05T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BPOP","expiration":"*","start_date":"2026-10-05","end_date":"2026-10-05","strike_range":20,"format":"json"},"source_hash":"be2309351b671f91eb63bf613f7240954bb98390e7b36fc04c54d2b2b5853298"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BPOP","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"91cccb03847cea94d5931440d86a2d7f911f9a780afd78fd6a3ad4e9e3768e65"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BPOP","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"58573454130e5460b2056290672bbf586f54f700f72f58b79e118c41f8f99909"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BPOP","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cec62e20e100dadc445e1b683d44c41616755d35fd290d44a36ce88b1544ccfe"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BPOP","expiration":"2027-04-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"da495f88cb2d6bddfb5a648cbafc513608fd070bfd199d3466a64a785a883c53"}]},{"symbol":"BPOP","date":"2026-10-06","iv_pct":24.48491236870239,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":29.97064930672979,"put_iv_pct":20.742941176470588},{"expiry":"2026-11-20","call_iv_pct":27.562276295133444,"put_iv_pct":24.80462536023055},{"expiry":"2027-01-15","call_iv_pct":22.129317535545024,"put_iv_pct":23.612485089463224},{"expiry":"2027-04-16","call_iv_pct":22.54776,"put_iv_pct":24.509244186046512}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BPOP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8f41f7ec45f9307c65c0a0f7b3884d3abb5cca9a5cda3ee37ff8f37132859ffb","captured_at":"2026-10-24T12:32:45.617246+00:00","observed_at":"2026-10-06T15:59:00-04:00","session_close_at":"2026-10-06T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BPOP","expiration":"*","start_date":"2026-10-06","end_date":"2026-10-06","strike_range":20,"format":"json"},"source_hash":"97a42ba96ca5836bb6254d31f7870f0d90ffe73cb636f9d355c900bd7b8ff833"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BPOP","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"91cccb03847cea94d5931440d86a2d7f911f9a780afd78fd6a3ad4e9e3768e65"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BPOP","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"58573454130e5460b2056290672bbf586f54f700f72f58b79e118c41f8f99909"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BPOP","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cec62e20e100dadc445e1b683d44c41616755d35fd290d44a36ce88b1544ccfe"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BPOP","expiration":"2027-04-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"da495f88cb2d6bddfb5a648cbafc513608fd070bfd199d3466a64a785a883c53"}]},{"symbol":"BPOP","date":"2026-10-07","iv_pct":25.493270524186688,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":28.255584658559396,"put_iv_pct":28.52429130775254},{"expiry":"2026-11-20","call_iv_pct":27.760305343511455,"put_iv_pct":25.079260293091416},{"expiry":"2027-01-15","call_iv_pct":23.137830279652846,"put_iv_pct":23.599756097560977},{"expiry":"2027-04-16","call_iv_pct":23.025169147496616,"put_iv_pct":24.563967065868265}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BPOP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"50fb44d2780a0645e1fc1ac94b15e648cc2dc37e0d5c63d2adc162225b923dd8","captured_at":"2026-10-24T12:32:44.477705+00:00","observed_at":"2026-10-07T15:59:00-04:00","session_close_at":"2026-10-07T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BPOP","expiration":"*","start_date":"2026-10-07","end_date":"2026-10-07","strike_range":20,"format":"json"},"source_hash":"4b85e923e74028c5f1055cf02e5810c5d2d87ef0d37e06f9d5ca5e972bc4b7f1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BPOP","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"91cccb03847cea94d5931440d86a2d7f911f9a780afd78fd6a3ad4e9e3768e65"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BPOP","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"58573454130e5460b2056290672bbf586f54f700f72f58b79e118c41f8f99909"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BPOP","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cec62e20e100dadc445e1b683d44c41616755d35fd290d44a36ce88b1544ccfe"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BPOP","expiration":"2027-04-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"da495f88cb2d6bddfb5a648cbafc513608fd070bfd199d3466a64a785a883c53"}]},{"symbol":"BPOP","date":"2026-10-08","iv_pct":26.41631701390718,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":28.22244954491492,"put_iv_pct":31.825488949439908},{"expiry":"2026-11-20","call_iv_pct":26.073250883392223,"put_iv_pct":27.045117820324005},{"expiry":"2027-01-15","call_iv_pct":24.178529121421523,"put_iv_pct":26.38057608695652},{"expiry":"2027-04-16","call_iv_pct":21.831150895140663,"put_iv_pct":25.773972809667672}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BPOP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8770c1ef47f8500c2409e35d1a9c779d8cbbc2827bd97f212e9474c96413a1d8","captured_at":"2026-10-24T12:32:34.023650+00:00","observed_at":"2026-10-08T15:59:00-04:00","session_close_at":"2026-10-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BPOP","expiration":"*","start_date":"2026-10-08","end_date":"2026-10-08","strike_range":20,"format":"json"},"source_hash":"d8d0c50754e0f6ae8e559c99677843fc43b83e26cb5e487ae52aab780c3f187c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BPOP","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f78331262e29940f66abc1b943014b31c1a0442b83c87a6b46e9b804976acb72"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BPOP","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bd51fce3729b5c76ea314b9a510dfb70133cefd9902eabfe5ffa8e45b9e06a5e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BPOP","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d7a333a634eddbdac58dda86eda9b883ed00c20eee4351404b35e2921ce35b42"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BPOP","expiration":"2027-04-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"50d57954e1d79d56073d863fb52c2bf8f78377a62963a6ce76756cf5a4ed0110"}]},{"symbol":"BPOP","date":"2026-10-09","iv_pct":25.820320111025982,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":28.895386273805247,"put_iv_pct":27.948469480716675},{"expiry":"2026-11-20","call_iv_pct":25.953079608938545,"put_iv_pct":28.252609028309106},{"expiry":"2027-01-15","call_iv_pct":21.562526690391458,"put_iv_pct":26.016211312700104},{"expiry":"2027-04-16","call_iv_pct":22.026229712858925,"put_iv_pct":25.908048780487803}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BPOP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1ae2c982433892a0b2dcf5a9b2169ec9d0f515a84ace2ec24969436de9944423","captured_at":"2026-10-24T12:32:32.568700+00:00","observed_at":"2026-10-09T15:59:00-04:00","session_close_at":"2026-10-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BPOP","expiration":"*","start_date":"2026-10-09","end_date":"2026-10-09","strike_range":20,"format":"json"},"source_hash":"e89ae9083320770ed213473b9f4f6f5452265197c722da4cb5b3d357b6648a93"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BPOP","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f78331262e29940f66abc1b943014b31c1a0442b83c87a6b46e9b804976acb72"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BPOP","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bd51fce3729b5c76ea314b9a510dfb70133cefd9902eabfe5ffa8e45b9e06a5e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BPOP","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d7a333a634eddbdac58dda86eda9b883ed00c20eee4351404b35e2921ce35b42"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BPOP","expiration":"2027-04-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"50d57954e1d79d56073d863fb52c2bf8f78377a62963a6ce76756cf5a4ed0110"}]},{"symbol":"BPOP","date":"2026-10-12","iv_pct":28.88225581952015,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":43.15804830541488,"put_iv_pct":40.004584500466855},{"expiry":"2026-11-20","call_iv_pct":28.517560795873248,"put_iv_pct":25.521872931833222},{"expiry":"2027-01-15","call_iv_pct":22.70422325581395,"put_iv_pct":24.527260956175297},{"expiry":"2027-04-16","call_iv_pct":21.94992073976222,"put_iv_pct":24.67457507082153}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BPOP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e2137a4f87b8bc0cf1685b85d6fd6b2a18ce18562c37c8e60fa490cb5d067d19","captured_at":"2026-10-24T12:32:31.353289+00:00","observed_at":"2026-10-12T15:59:00-04:00","session_close_at":"2026-10-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BPOP","expiration":"*","start_date":"2026-10-12","end_date":"2026-10-12","strike_range":20,"format":"json"},"source_hash":"8f38eb432f811c475fd3326f0e3dbe32faa7f496d241fccd83f0f0e23efaeb53"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BPOP","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f78331262e29940f66abc1b943014b31c1a0442b83c87a6b46e9b804976acb72"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BPOP","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bd51fce3729b5c76ea314b9a510dfb70133cefd9902eabfe5ffa8e45b9e06a5e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BPOP","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d7a333a634eddbdac58dda86eda9b883ed00c20eee4351404b35e2921ce35b42"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BPOP","expiration":"2027-04-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"50d57954e1d79d56073d863fb52c2bf8f78377a62963a6ce76756cf5a4ed0110"}]},{"symbol":"BPOP","date":"2026-10-14","iv_pct":34.93943797263896,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":71.44601192250373,"put_iv_pct":57.91444509345794},{"expiry":"2026-11-20","call_iv_pct":24.097104100946375,"put_iv_pct":30.868456539398863},{"expiry":"2027-01-15","call_iv_pct":21.299795221843006,"put_iv_pct":26.160869109947644},{"expiry":"2027-04-16","call_iv_pct":21.532487437185928,"put_iv_pct":26.19633435582822}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BPOP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ef3c293f663ff41c28bd4da769b49d63f45d854c9a5a4cdf6b228866bb87195e","captured_at":"2026-10-24T12:32:28.384040+00:00","observed_at":"2026-10-14T15:59:00-04:00","session_close_at":"2026-10-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BPOP","expiration":"*","start_date":"2026-10-14","end_date":"2026-10-14","strike_range":20,"format":"json"},"source_hash":"18357569cac39df70ca5d957be47de2f16d17f99615ec08bbb3a24bafe88cdb9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BPOP","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f78331262e29940f66abc1b943014b31c1a0442b83c87a6b46e9b804976acb72"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BPOP","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bd51fce3729b5c76ea314b9a510dfb70133cefd9902eabfe5ffa8e45b9e06a5e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BPOP","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d7a333a634eddbdac58dda86eda9b883ed00c20eee4351404b35e2921ce35b42"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BPOP","expiration":"2027-04-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"50d57954e1d79d56073d863fb52c2bf8f78377a62963a6ce76756cf5a4ed0110"}]},{"symbol":"BPOP","date":"2026-10-16","iv_pct":25.017914680863434,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":27.788508449669365,"put_iv_pct":27.392586206896553},{"expiry":"2026-12-18","call_iv_pct":23.97083601286174,"put_iv_pct":26.216599474145486},{"expiry":"2027-01-15","call_iv_pct":22.51658181818182,"put_iv_pct":24.710204918032787},{"expiry":"2027-04-16","call_iv_pct":22.36210796915167,"put_iv_pct":25.185892597968067}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BPOP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3242b87a4b06dcee2c875c2c084daaed003ecab9ec3448fb4a5ec9838e5e3a7e","captured_at":"2026-10-24T12:32:15.648133+00:00","observed_at":"2026-10-16T15:59:00-04:00","session_close_at":"2026-10-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BPOP","expiration":"*","start_date":"2026-10-16","end_date":"2026-10-16","strike_range":20,"format":"json"},"source_hash":"a1e04768ccb65fb605b134ab5ec10b54329e9b9b428430d2f69c40b1c0383e4e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BPOP","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8a902cf3f95e6408103ee7c30f5a264c921f8262c0193852ce6cca33e592577c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BPOP","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"82e8581738ca5a8443c2aef23a214963600ecc7ef6f594a1a0b07f72a8dfb67a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BPOP","expiration":"2027-01-15","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"861729f4ba45a184a525e8e0270c38394286e2e6a15b2d5950ed57bc3c250ad4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BPOP","expiration":"2027-04-16","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f5050a7d701ae8f036fbd28e4335e613869305428c3a4902a07cb986b297b873"}]},{"symbol":"BPOP","date":"2026-10-19","iv_pct":25.20182623940169,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":28.999112845990062,"put_iv_pct":27.640516304347827},{"expiry":"2026-12-18","call_iv_pct":25.019356089992247,"put_iv_pct":25.551777394305436},{"expiry":"2027-01-15","call_iv_pct":22.643603202846975,"put_iv_pct":24.016656948493683},{"expiry":"2027-04-16","call_iv_pct":22.918671874999998,"put_iv_pct":24.824915254237286}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BPOP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d1381ecb76a9e112f582183b32b4fa676fd5a968a07adf24438473b3042fce1d","captured_at":"2026-10-24T12:31:53.167268+00:00","observed_at":"2026-10-19T15:59:00-04:00","session_close_at":"2026-10-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BPOP","expiration":"*","start_date":"2026-10-19","end_date":"2026-10-19","strike_range":20,"format":"json"},"source_hash":"462cae0ece9d0feadf7276a1936f6a1e8b79d273bfc246cdc732482f43b6bd3a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BPOP","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8a902cf3f95e6408103ee7c30f5a264c921f8262c0193852ce6cca33e592577c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BPOP","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"82e8581738ca5a8443c2aef23a214963600ecc7ef6f594a1a0b07f72a8dfb67a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BPOP","expiration":"2027-01-15","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"861729f4ba45a184a525e8e0270c38394286e2e6a15b2d5950ed57bc3c250ad4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BPOP","expiration":"2027-04-16","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f5050a7d701ae8f036fbd28e4335e613869305428c3a4902a07cb986b297b873"}]},{"symbol":"BPOP","date":"2026-10-20","iv_pct":24.902634238091192,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":26.368922386144966,"put_iv_pct":29.552995810055865},{"expiry":"2026-12-18","call_iv_pct":22.470000000000002,"put_iv_pct":27.171814946619214},{"expiry":"2027-01-15","call_iv_pct":21.99877408056042,"put_iv_pct":24.624200196270856},{"expiry":"2027-04-16","call_iv_pct":21.863273427471118,"put_iv_pct":25.17109305760709}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BPOP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"540a6a7fd4880909ab79eb9a910f2c8f3fc43e5c25af81ff0b161c8fa3b93c32","captured_at":"2026-10-22T02:21:34.204058+00:00","observed_at":"2026-10-20T15:59:00-04:00","session_close_at":"2026-10-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BPOP","expiration":"*","start_date":"2026-10-20","end_date":"2026-10-20","strike_range":20,"format":"json"},"source_hash":"4b212392268c3bbc41b87b8eee46a95fab3b33ad8d76d7f707ccb0cbe70e03c8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BPOP","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6dc25a5ec8e67c12658d1320b4a0639bf200ed73a540f5e6d2cdf58df0c3f85e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BPOP","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8ed682f9a576d7a6fcb518e0d4b1c8ff2fe87896e27f8d6462b76e33d7e9a99b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BPOP","expiration":"2027-01-15","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1b7d5548be80964737199f753056634759de11a89de814ab856475bbe1c46bca"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BPOP","expiration":"2027-04-16","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9314189058023426d5c8b70145596d114f11a060a3f8adbc3630ee78661f6634"}]},{"symbol":"BPOP","date":"2026-10-21","iv_pct":24.806631346635978,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":27.863248031496063,"put_iv_pct":28.988785811732605},{"expiry":"2026-12-18","call_iv_pct":23.715920125293657,"put_iv_pct":25.075162094763094},{"expiry":"2027-01-15","call_iv_pct":22.24476320582878,"put_iv_pct":23.934071222329166},{"expiry":"2027-04-16","call_iv_pct":22.118266494178528,"put_iv_pct":24.512833787465944}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BPOP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"39a925421f0b050a5e63edce2551c8236daeff238e61cb5e787330486aed7a22","captured_at":"2026-10-22T02:21:32.782455+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"BPOP","date":"2026-10-21","format":"json"},"source_hash":"c4a7442f0c7878b923b12b7f49c1ae9584c264d63481effbb5e82763ae094b51"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BPOP","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6dc25a5ec8e67c12658d1320b4a0639bf200ed73a540f5e6d2cdf58df0c3f85e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BPOP","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8ed682f9a576d7a6fcb518e0d4b1c8ff2fe87896e27f8d6462b76e33d7e9a99b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BPOP","expiration":"2027-01-15","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1b7d5548be80964737199f753056634759de11a89de814ab856475bbe1c46bca"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BPOP","expiration":"2027-04-16","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9314189058023426d5c8b70145596d114f11a060a3f8adbc3630ee78661f6634"}]},{"symbol":"BPOP","date":"2026-10-22","iv_pct":23.10525856453565,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":24.81382978723404,"put_iv_pct":22.60364161849711},{"expiry":"2026-12-18","call_iv_pct":21.841851332398317,"put_iv_pct":24.23472891566265},{"expiry":"2027-01-15","call_iv_pct":21.695590484282075,"put_iv_pct":23.577950530035334},{"expiry":"2027-04-16","call_iv_pct":21.86112923462986,"put_iv_pct":24.213346613545816}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BPOP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3c828b66de4ac7a564cebfe73e966c864c43870cd77db942ac4efb0dd1c771c2","captured_at":"2026-10-22T22:42:09.666978+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"BPOP","date":"2026-10-22","format":"json"},"source_hash":"c4a7442f0c7878b923b12b7f49c1ae9584c264d63481effbb5e82763ae094b51"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BPOP","expiration":"2026-11-20","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2dadb4a8d1c4fc44eb461192d5aba6b93d17a41d73c5cfacf13571433640d649"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BPOP","expiration":"2026-12-18","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"380d01d286a87c6b935a5f62b0a53115b83831f383a3c8bb733106543bf8c286"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BPOP","expiration":"2027-01-15","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"69268c5e446fa130e524bfd465e86a1ad8c9b28fca456e02a2d5305789ae5318"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BPOP","expiration":"2027-04-16","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7ecb42aff5d301bbb149e601f6cff352ff1267163c1333e0b920c2a3b7428807"}]},{"symbol":"BPOP","date":"2026-10-23","iv_pct":22.72902503932889,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":22.524244105409153,"put_iv_pct":24.88422586520947},{"expiry":"2026-12-18","call_iv_pct":20.494907407407407,"put_iv_pct":23.36216463414634},{"expiry":"2027-01-15","call_iv_pct":22.211671469740633,"put_iv_pct":23.242593917710195},{"expiry":"2027-04-16","call_iv_pct":21.34885404101327,"put_iv_pct":23.763538873994637}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BPOP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bfd7a4ebf57820239d2092a05a914fe5e452854eeddb4e600e24d5c2c59df21f","captured_at":"2026-10-23T22:23:05.430325+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"BPOP","date":"2026-10-23","format":"json"},"source_hash":"c4a7442f0c7878b923b12b7f49c1ae9584c264d63481effbb5e82763ae094b51"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BPOP","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f36931cc5dfbaf02b99324c15faef0a9e8a225c374a9ae8bd33a4e06b0cce1dc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BPOP","expiration":"2026-12-18","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5341afb9b9d05e64f55113e135a1f697959a28ff7dcf149674fcb6a887bf9671"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BPOP","expiration":"2027-01-15","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7e48a16117876306dafcd80c5fcea73eb24f4cd4f5d8cfe0e7bdb188e3e84174"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BPOP","expiration":"2027-04-16","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ecddd17abc7ffa97370625b76ebdbcc82576bc2c0d610b3bec96253c9542fe28"}]},{"symbol":"BPOP","date":"2026-10-26","iv_pct":22.878701869482533,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":25.07300533491405,"put_iv_pct":22.162440217391303},{"expiry":"2026-12-18","call_iv_pct":21.31827751196172,"put_iv_pct":23.349616775126535},{"expiry":"2027-01-15","call_iv_pct":22.725398388540736,"put_iv_pct":22.848019113814075},{"expiry":"2027-04-16","call_iv_pct":21.331761723700886,"put_iv_pct":24.22109589041096}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BPOP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a6f4c10f5e896b8f0255e5c7e04a2643f5cc6478abcd21401a2ae71c126014f4","captured_at":"2026-10-28T13:34:37.476300+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"911efbca616057137d56d60d3af120d2684455ebaf051dc178a57a020eca9ea1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BPOP","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"89a7ff21581c1236c3d207e60c4cde36dcedbe1cf7be345ee09ec6a00e665d22"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BPOP","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eb07dae86f532e53a782530629bc8423adb7b98fadd172dba3f1d606c4acaea8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BPOP","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9a2d8ea6e714e4f62dc981409c91868a8ee442b7a1a98bf6b1aa94cebe22890c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BPOP","expiration":"2027-04-16","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"76311300d805fe5021df6896d042c1c50ee7ffbebd67e3c7d27c300661b06a94"}]},{"symbol":"BPOP","date":"2026-10-27","iv_pct":22.588890277565646,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":24.84856123662307,"put_iv_pct":23.88066145520144},{"expiry":"2026-12-18","call_iv_pct":23.092763433356595,"put_iv_pct":21.665112321307014},{"expiry":"2027-01-15","call_iv_pct":18.987191489361702,"put_iv_pct":22.71515052888527},{"expiry":"2027-04-16","call_iv_pct":21.864627594627596,"put_iv_pct":23.657054161162485}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BPOP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a02f56c75a54ca7a058a53064937045c8a2cfb1335628bc21d91626177a066af","captured_at":"2026-10-28T13:34:36.958419+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BPOP","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"07f622cac34f910cf300fd548b2c793d3fca7ec8d795eff2615ae800b9b148ef"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BPOP","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"89a7ff21581c1236c3d207e60c4cde36dcedbe1cf7be345ee09ec6a00e665d22"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BPOP","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eb07dae86f532e53a782530629bc8423adb7b98fadd172dba3f1d606c4acaea8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BPOP","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9a2d8ea6e714e4f62dc981409c91868a8ee442b7a1a98bf6b1aa94cebe22890c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BPOP","expiration":"2027-04-16","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"76311300d805fe5021df6896d042c1c50ee7ffbebd67e3c7d27c300661b06a94"}]},{"symbol":"BPOP","date":"2026-10-28","iv_pct":22.96435479538568,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":24.443772810218977,"put_iv_pct":26.388716744913925},{"expiry":"2026-12-18","call_iv_pct":20.25809523809524,"put_iv_pct":24.25486049926579},{"expiry":"2027-01-15","call_iv_pct":20.118041474654376,"put_iv_pct":23.062010535557505},{"expiry":"2027-04-16","call_iv_pct":20.98824480369515,"put_iv_pct":24.201096256684494}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BPOP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"545b796a3c55b61a1e407177bff29dbfb86a194920db38d1b89b0896e1578107","captured_at":"2026-10-29T13:41:00.952599+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BPOP","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"9cf7a7b85c7a66a0f5d45e9db1efc877758fb44a060d367b003123aea576ea5e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BPOP","expiration":"2026-11-20","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e9fa0be3ea65e1f732f2a25bcb82e4d04783cacd5940f7a6afbd30aa3bf10c35"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BPOP","expiration":"2026-12-18","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eab1b807eb1eec1553c3f8352405429960c85adda58638db24c1187b7e81e439"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BPOP","expiration":"2027-01-15","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a1e7191542c367d07f9ece0e41f04d6e4882a628147569ca0c7efdd6e203f552"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BPOP","expiration":"2027-04-16","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"313fae178763daa5b93aa452da54dfea633ba8aec01c3d1314be359e36ff1d23"}]},{"symbol":"BPOP","date":"2026-10-29","iv_pct":21.984960395851004,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":20.933193313330474,"put_iv_pct":26.05023760330579},{"expiry":"2026-12-18","call_iv_pct":20.136263871763255,"put_iv_pct":23.129111424541605},{"expiry":"2027-01-15","call_iv_pct":17.483472668810286,"put_iv_pct":22.858620689655172},{"expiry":"2027-04-16","call_iv_pct":21.316260355029588,"put_iv_pct":23.972523240371846}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BPOP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"695afa539558e980cd76e6918c34164e5b82b401bcd079dc03d9c1939e145324","captured_at":"2026-10-30T13:42:57.684506+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BPOP","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"c9b285f94dac208fce42aa5aa5201d2923118acf908eb2d113dfa35c9ea6dc38"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BPOP","expiration":"2026-11-20","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5aac2b1f3cef071f54033a9f191ba6fb353dc9eaddc7d51676ddc0328b103631"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BPOP","expiration":"2026-12-18","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"54643e27bf69d7d28cc188fa0022fe9299123ac8ff185cc4f8d5087dd9bb5cc7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BPOP","expiration":"2027-01-15","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aecfb21b804a1683c2de859f130ba48a59e7e7c058cfd86ccd6cfdfde30619f4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BPOP","expiration":"2027-04-16","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f6ebf970418d7913289f036fb1dce1bb881f21341e63ded9d1d960ab0e90fb31"}]},{"symbol":"BPOP","date":"2026-10-30","iv_pct":23.54009214510718,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":25.234973157637874,"put_iv_pct":25.701005917159765},{"expiry":"2026-12-18","call_iv_pct":21.715578747628083,"put_iv_pct":24.621226685796273},{"expiry":"2027-01-15","call_iv_pct":21.040997679814385,"put_iv_pct":23.32553480475382},{"expiry":"2027-04-16","call_iv_pct":22.18894117647059,"put_iv_pct":24.492478991596638}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BPOP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2c19b53e65da747e3090b178e2b6c13765ea3b670a66735b2e6a90d3b86085c4","captured_at":"2026-10-31T23:04:36.184520+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"257c2f19a28d204276b04cca2b764bb82aa759b30eb74050aebd74893f815fbd"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BPOP","expiration":"2026-11-20","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dc734c0f4308da132c8b6b5b3407370e8ddf41129d0966943dc3904ec02517e1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BPOP","expiration":"2026-12-18","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e4222cb5fa781e229ddac99eff34c43e8866eb99e5c866492ef65ec4b0f0b3b8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BPOP","expiration":"2027-01-15","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fe434a222a69af24e77de36daabe80d55f0cff3b7c085f6dcba591f11983d5b5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BPOP","expiration":"2027-04-16","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e58b17ac0da8315ec39908eb0b13c2e723408bc46035fa341d7133fc418d0fad"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/BPOP","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":24.074130711876805,"put_call_skew_pp":0.5995793657888084,"implied_move_pct":9.645120823789991,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"da60cc944b6c5b463a0d799616acf2917948d4e3e5880440cc3a6218760aa232","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":23.114513642355085,"put_call_skew_pp":2.9769517042563347,"implied_move_pct":9.284458542325316,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f1ce8e0c9e1d8578d1a892ac105b986bb0209a691c09bb01578495c28f0efff8","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-12","observed_at":"2026-08-12T15:59:00-04:00","iv_pct":23.234776712476144,"put_call_skew_pp":4.333080647865966,"implied_move_pct":9.047895268596422,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ac5d9573c7dc4faf5d8bb645b234674e561654c382c9e3326a68b3590d756cd3","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-13","observed_at":"2026-08-13T15:59:00-04:00","iv_pct":23.073310395720803,"put_call_skew_pp":2.1593251873467985,"implied_move_pct":9.050220051704297,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"057d385ee58accf078c273cce439e35d74103d0ae601aec9b177959a90924ed8","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-14","observed_at":"2026-08-14T15:59:00-04:00","iv_pct":22.555108312951287,"put_call_skew_pp":2.6186273779268587,"implied_move_pct":8.658679174802618,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"dc96513834a25f908da64bd0e052b257b4e5a738f86d264ffee25e3bd9eab90f","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-18","observed_at":"2026-08-18T15:59:00-04:00","iv_pct":25.705552364090877,"put_call_skew_pp":-6.294290850291671,"implied_move_pct":8.483006243414984,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"006c9dd2ccae107cf84bc2640565ee81e522b6b7b911287bca1a167ac58306e8","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-19","observed_at":"2026-08-19T15:59:00-04:00","iv_pct":30.20565550949034,"put_call_skew_pp":-0.10198945128751458,"implied_move_pct":8.713687102111365,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"48e566686b78172c043c62dd1ae2f502b6566ac0618cfdcb06ca42586097dc4a","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-20","observed_at":"2026-08-20T15:59:00-04:00","iv_pct":37.37504462311704,"put_call_skew_pp":-0.7733459898902266,"implied_move_pct":8.683588007349364,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"282f434660ca27a4e50c3f8be96575ce958cf301aff03d2c43b7b1ae555c0d9d","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":23.484329676011228,"put_call_skew_pp":3.561155413408409,"implied_move_pct":12.678528209707249,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7006cbe8b1ddce1dfe5e067a0460e44ae5b716474e796ad7b9c58c2d8fff5550","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":23.18516452121661,"put_call_skew_pp":1.6208704972842982,"implied_move_pct":12.372771267075976,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"13cc9d11e1417a9b33e03a8481ca3e919b674a12fab476b16274f9f4f8f1ee84","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":24.49512843003448,"put_call_skew_pp":4.399022554237071,"implied_move_pct":12.819632539064994,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fb109f60bfcfbec65de98b3a7ffdcc278de1ead1d58afe6209c4f8280c1adab6","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":23.201695426780226,"put_call_skew_pp":2.3994933036589225,"implied_move_pct":12.126420223359181,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4430a8adc0e56e8c9af01482cb811c8413d3dfc18e89314c1ec63d8fd6e73b55","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":22.856287143181355,"put_call_skew_pp":4.648179344497247,"implied_move_pct":11.902080159656508,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e142b20211b2c3671ed6e30c66c5a1cb2b9d9ffbf71168811ea71ff3a4fc385f","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":22.48285344109106,"put_call_skew_pp":3.0597978624400897,"implied_move_pct":11.672153144192546,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2cf68d4c272c18dedac164885a67f46d869c457397e6f519f536d0bb8f955ade","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":23.045308138238582,"put_call_skew_pp":2.195818668430473,"implied_move_pct":11.638773349121038,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b4424caef16a967b72356a8472c1cd3cd5cef1beccf2c6a8d59e714597f73fa4","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":23.289285192866323,"put_call_skew_pp":0.4887020310039878,"implied_move_pct":11.537600258333736,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3566a96ac7c5875feb6718a70c76ff3bf1ea7125db4f7544a92a0e0f01ca8486","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":22.94024550393128,"put_call_skew_pp":5.586041568304935,"implied_move_pct":11.309685869268375,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5a57ccbfd27348eb4b0a915a444be481ed1523036148bad41ac88157c1e89c16","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":22.657123500850368,"put_call_skew_pp":2.8319399457151144,"implied_move_pct":11.136446163652604,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1c20dd204c65607d4c5888f6601620e860dab8e4e4bf227533bece07e61a5770","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":23.246202422921712,"put_call_skew_pp":2.942031240489329,"implied_move_pct":11.18820970943893,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3384f8ecab3f9ae43950449d0691b89cb8cb6fe7f9fafc0391408b1279041daf","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-08","observed_at":"2026-09-08T15:59:00-04:00","iv_pct":24.0621250045401,"put_call_skew_pp":2.469639827050109,"implied_move_pct":11.199171590630797,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c75dbf444224184a8862970288167d8a3a343357321a44dd97071bd9f33bfa06","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-09","observed_at":"2026-09-09T15:59:00-04:00","iv_pct":25.154000215048534,"put_call_skew_pp":0.1666044700252538,"implied_move_pct":11.373380863036544,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e35ef9396cb5dac5c0aec5d7cc7eab891a84dd095663b54f12804251a1e96f25","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-10","observed_at":"2026-09-10T15:59:00-04:00","iv_pct":23.750707596386995,"put_call_skew_pp":-0.09920829680681642,"implied_move_pct":10.884997720599596,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"92866b2e908b91a67b1e21cdd322d2e7033a0a39a5096d3f580e39df3f6c6dff","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-11","observed_at":"2026-09-11T15:59:00-04:00","iv_pct":25.085435809779476,"put_call_skew_pp":-0.43440498317801524,"implied_move_pct":10.836667729009008,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"64345f2414ad8cd55566932ffccf629b29cde0a333645c33552166755c1cecdc","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-14","observed_at":"2026-09-14T15:59:00-04:00","iv_pct":26.913876295516317,"put_call_skew_pp":5.598854450126679,"implied_move_pct":10.620973488871664,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5d6b2510563a83289aadb04e5213e15cee2afd1ef66b62ff4c08db440a87b789","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-15","observed_at":"2026-09-15T15:59:00-04:00","iv_pct":25.79714828149678,"put_call_skew_pp":0.6881889778715617,"implied_move_pct":10.229183805823773,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"040492d303caaa42e8cd92f1b08c08e61ddafa18ef769bbf29c803172ed344b5","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-16","observed_at":"2026-09-16T15:59:00-04:00","iv_pct":30.31124612730925,"put_call_skew_pp":-2.5581926591361324,"implied_move_pct":10.584550327722361,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d0bd68bbcf74138f6213d0778ee8b0fac6e941248b184c3c293ce8ffc47fd2a9","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":23.156139384573123,"put_call_skew_pp":3.2669103544555886,"implied_move_pct":11.829949742827177,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"516e6c204ded1c03ec313e287e2a1c71a57ded5b610db48a9b43ebd7d04cefff","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":23.580038134395362,"put_call_skew_pp":0.3459057203878668,"implied_move_pct":11.736250610495235,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"87a2575e8867aaa616df7be38c90f57fa16b3d2157e4981669922f51e7e6d56e","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":23.91584238728444,"put_call_skew_pp":-2.465420550152058,"implied_move_pct":11.76298309708269,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a4eba4ee2b1c3853993f8818d01f8d2b7262f972838b0ad19a11e2cbb5b42043","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":23.621575063408468,"put_call_skew_pp":-1.6101054958165024,"implied_move_pct":11.774048124406615,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8768ac1f3a13ee15e30600fe43cf70fa61fe6ed74e64997e71afe169b50854b3","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":23.898544985693206,"put_call_skew_pp":0.2264706273689967,"implied_move_pct":11.724534785290828,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"68d1df3bf1d7a0d4f2b531da55ae50244380a4d99b1aa4484a2ecb6e61ac5b6d","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":23.722635919551937,"put_call_skew_pp":0.41105761777850525,"implied_move_pct":11.434707230531899,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9008340fc892f8645860f77f31d8a698e60f47ae7f772316ec27694fff663acb","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":24.146530556546768,"put_call_skew_pp":-0.9023520660911881,"implied_move_pct":11.358911197747753,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3fb205049067202b3514811d60f25e2ae90a4d3fa354f2d8491f4be1fbde4b28","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":24.117332150179884,"put_call_skew_pp":-2.6952741205397217,"implied_move_pct":11.324338949923735,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6460d3af6bb48930e7db830f212997c2f85edd41a67d7451133326a6ebf8e0b3","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":24.134164796609983,"put_call_skew_pp":-2.6651922230660334,"implied_move_pct":11.25408820767499,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ad6de6004dde97fe2f883b7a9455a535b05212f685c84f6c4e2b3c1090d8edd0","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":25.206215329715306,"put_call_skew_pp":4.03774525515637,"implied_move_pct":11.353274379613524,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"960f698df4bcc9588f5eabc5e11de66d6d254afc1afea7408b7b51f8fb55a59a","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":24.608103132540407,"put_call_skew_pp":3.6373156262199853,"implied_move_pct":11.112292022018949,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ff65b406821a28da31f593298befed11595caee73fe8931353bdd353a13c761f","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":24.707417550374743,"put_call_skew_pp":1.1747832382780823,"implied_move_pct":10.737053438417142,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9449ba10f75e0af307c518c572a1d5242016f006ac20432894038a88d6a34e4f","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-06","observed_at":"2026-10-06T15:59:00-04:00","iv_pct":24.48491236870239,"put_call_skew_pp":-2.135176831299346,"implied_move_pct":10.617935876541656,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8f41f7ec45f9307c65c0a0f7b3884d3abb5cca9a5cda3ee37ff8f37132859ffb","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-07","observed_at":"2026-10-07T15:59:00-04:00","iv_pct":25.49327052418669,"put_call_skew_pp":-0.10290366623677816,"implied_move_pct":10.765162249768002,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"50fb44d2780a0645e1fc1ac94b15e648cc2dc37e0d5c63d2adc162225b923dd8","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-08","observed_at":"2026-10-08T15:59:00-04:00","iv_pct":26.41631701390718,"put_call_skew_pp":2.6799438053796942,"implied_move_pct":10.971198249390639,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8770c1ef47f8500c2409e35d1a9c779d8cbbc2827bd97f212e9474c96413a1d8","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-09","observed_at":"2026-10-09T15:59:00-04:00","iv_pct":25.82032011102598,"put_call_skew_pp":2.4220290790548784,"implied_move_pct":10.67210386978374,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1ae2c982433892a0b2dcf5a9b2169ec9d0f515a84ace2ec24969436de9944423","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-12","observed_at":"2026-10-12T15:59:00-04:00","iv_pct":28.882255819520154,"put_call_skew_pp":-0.40036490939184866,"implied_move_pct":10.4650935701635,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e2137a4f87b8bc0cf1685b85d6fd6b2a18ce18562c37c8e60fa490cb5d067d19","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-14","observed_at":"2026-10-14T15:59:00-04:00","iv_pct":34.93943797263897,"put_call_skew_pp":0.6911766040384082,"implied_move_pct":10.611436925630398,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ef3c293f663ff41c28bd4da769b49d63f45d854c9a5a4cdf6b228866bb87195e","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":25.017914680863434,"put_call_skew_pp":1.716812236794575,"implied_move_pct":11.88274857914482,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3242b87a4b06dcee2c875c2c084daaed003ecab9ec3448fb4a5ec9838e5e3a7e","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":25.20182623940169,"put_call_skew_pp":0.6132804718887375,"implied_move_pct":11.6984587338263,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d1381ecb76a9e112f582183b32b4fa676fd5a968a07adf24438473b3042fce1d","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":24.902634238091192,"put_call_skew_pp":3.4547835290941302,"implied_move_pct":11.47902824060305,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"540a6a7fd4880909ab79eb9a910f2c8f3fc43e5c25af81ff0b161c8fa3b93c32","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":24.80663134663598,"put_call_skew_pp":1.6421637648734455,"implied_move_pct":11.3256626372061,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"39a925421f0b050a5e63edce2551c8236daeff238e61cb5e787330486aed7a22","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":23.105258564535653,"put_call_skew_pp":1.1043167097991544,"implied_move_pct":10.673341976658639,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3c828b66de4ac7a564cebfe73e966c864c43870cd77db942ac4efb0dd1c771c2","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":22.72902503932889,"put_call_skew_pp":2.168211566872545,"implied_move_pct":10.4154119753514,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bfd7a4ebf57820239d2092a05a914fe5e452854eeddb4e600e24d5c2c59df21f","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":22.878701869482533,"put_call_skew_pp":0.5331822594063702,"implied_move_pct":10.261780025382476,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a6f4c10f5e896b8f0255e5c7e04a2643f5cc6478abcd21401a2ae71c126014f4","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":22.588890277565646,"put_call_skew_pp":0.7812086781468119,"implied_move_pct":10.005403966508808,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a02f56c75a54ca7a058a53064937045c8a2cfb1335628bc21d91626177a066af","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":22.96435479538568,"put_call_skew_pp":3.024632427439493,"implied_move_pct":10.037533485637685,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"545b796a3c55b61a1e407177bff29dbfb86a194920db38d1b89b0896e1578107","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":21.984960395851004,"put_call_skew_pp":4.035325687235203,"implied_move_pct":9.623453104364906,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"695afa539558e980cd76e6918c34164e5b82b401bcd079dc03d9c1939e145324","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":23.54009214510718,"put_call_skew_pp":1.9899389094388908,"implied_move_pct":10.151934130150297,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2c19b53e65da747e3090b178e2b6c13765ea3b670a66735b2e6a90d3b86085c4","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]}]}