{"schemaVersion":1,"symbol":"BNL","days":90,"observations":[{"symbol":"BNL","expiry":"2026-11-20","observed_at":"2026-10-21T19:59:19.218000+00:00","captured_at":"2026-10-22T00:46:12.331Z","last_trade_at":"2026-10-21T23:39:48.124355568Z","price":17.23,"iv_pct":41.44664135555397,"implied_move_pct":9.011995064495737,"put_call_skew_pp":-52.587447312779304,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BNL","source_hash":"ca07786708933485da7e132918ea2d8727f74628f69a9a525a5510e5dad7923f"},{"symbol":"BNL","expiry":"2026-11-20","observed_at":"2026-10-22T19:46:23.246000+00:00","captured_at":"2026-10-22T21:06:27.325Z","last_trade_at":"2026-10-22T20:10:00.002156379Z","price":17.55,"iv_pct":48.12695159080611,"implied_move_pct":10.315362069135896,"put_call_skew_pp":-69.13033570632507,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BNL","source_hash":"a78e6c748a20dd8d3ce42a64868fe30f67e2f51f60c41f647a09762573153dad"},{"symbol":"BNL","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:16.043000+00:00","captured_at":"2026-10-23T21:18:29.776Z","last_trade_at":"2026-10-23T20:10:00.003188917Z","price":17.36,"iv_pct":30.045271279246766,"implied_move_pct":6.5061902610747975,"put_call_skew_pp":-61.717747458009995,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BNL","source_hash":"19e693a084714e721e6eeac64d12af0b9e237396821d26525fa3fd63350218fd"},{"symbol":"BNL","expiry":"2026-11-20","observed_at":"2026-10-26T13:30:01.634000+00:00","captured_at":"2026-10-26T13:33:13.217Z","last_trade_at":"2026-10-26T13:33:08.988401249Z","price":17.42,"iv_pct":33.56770644890648,"implied_move_pct":6.364271094718339,"put_call_skew_pp":-135.832364248119,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BNL","source_hash":"e0fbdb4f964a7bdd279a4f552edeaa4db15f34ca6276396a9502c4921ce6d7c2"},{"symbol":"BNL","expiry":"2026-11-20","observed_at":"2026-10-26T19:58:28.416000+00:00","captured_at":"2026-10-27T02:49:48.728Z","last_trade_at":"2026-10-26T23:00:00.002253816Z","price":17.22,"iv_pct":37.65096308136709,"implied_move_pct":8.41370820704772,"put_call_skew_pp":-137.52969404883694,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BNL","source_hash":"935bf0beff4fca99400bf4241aa3c6bbe44e2b88f051a78b160aad90992d04ec"},{"symbol":"BNL","expiry":"2026-11-20","observed_at":"2026-10-27T16:32:57.972000+00:00","captured_at":"2026-10-27T16:42:19.243Z","last_trade_at":"2026-10-27T16:41:18.252683529Z","price":17.145,"iv_pct":36.57285560546342,"implied_move_pct":7.986583804668378,"put_call_skew_pp":-41.793949862413115,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BNL","source_hash":"604a8fd868fb2e82d91936b8ecd5c01281cc612f0c0fb7fbc7005c7e67863ff4"},{"symbol":"BNL","expiry":"2026-11-20","observed_at":"2026-10-27T19:59:59.289000+00:00","captured_at":"2026-10-28T00:21:28.262Z","last_trade_at":"2026-10-27T23:00:00.002709242Z","price":17.18,"iv_pct":34.24157855786795,"implied_move_pct":7.810043910977778,"put_call_skew_pp":-37.63927408246423,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BNL","source_hash":"dd2afe593a7631d82fbd8951ed479761836eaf3aadf334b12910eb50ab1f5a7f"},{"symbol":"BNL","expiry":"2026-11-20","observed_at":"2026-10-28T19:49:50.169000+00:00","captured_at":"2026-10-28T21:05:18.581Z","last_trade_at":"2026-10-28T20:10:00.00177913Z","price":16.86,"iv_pct":66.45143569050269,"implied_move_pct":20.79904766809548,"put_call_skew_pp":-0.32393193450760416,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BNL","source_hash":"71bafea7b2bfe83308e0e3367f9dde704312a6b5db9c76db9c65722be0adf807"},{"symbol":"BNL","expiry":"2026-11-20","observed_at":"2026-10-29T19:51:10.053000+00:00","captured_at":"2026-10-30T00:26:10.024Z","last_trade_at":"2026-10-29T23:52:21.951376914Z","price":17.29,"iv_pct":36.68107255794891,"implied_move_pct":7.434344438675534,"put_call_skew_pp":-49.9017696881358,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BNL","source_hash":"98bdeceb76a5510ed036ff3709a1ca20b89ac3ec3a6d9d14d7266b477d08bd12"},{"symbol":"BNL","expiry":"2026-11-20","observed_at":"2026-10-30T19:59:19.374000+00:00","captured_at":"2026-10-30T23:17:00.536Z","last_trade_at":"2026-10-30T23:00:00.002325371Z","price":17.1,"iv_pct":41.4402157989515,"implied_move_pct":7.607204526343576,"put_call_skew_pp":-49.13441865855569,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BNL","source_hash":"e9a512a972604afd2426abf9bd5cefedcabe6d619872b0a12389c8e04119bd0e"},{"symbol":"BNL","expiry":"2026-11-20","observed_at":"2026-11-03T20:59:32.458000+00:00","captured_at":"2026-11-04T01:57:41.445Z","last_trade_at":"2026-11-04T00:00:00.003192602Z","price":17.98,"iv_pct":38.653817645006875,"implied_move_pct":8.395893131622625,"put_call_skew_pp":45.222225061316756,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BNL","source_hash":"48cf9ce1859e70177db008b6f0bf1714f1f786e995b94b9c8f721059e0f10c63"}],"dailyIv":[{"symbol":"BNL","date":"2026-08-31","iv_pct":51.660702012934365,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":122.14333949856145,"put_iv_pct":92.86006998764924},{"expiry":"2026-10-16","call_iv_pct":53.71333788395904,"put_iv_pct":30.805443930917054},{"expiry":"2026-11-20","call_iv_pct":40.766690647482015,"put_iv_pct":24.962250196695514},{"expiry":"2027-02-19","call_iv_pct":23.07132860040568,"put_iv_pct":24.96315535780497}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BNL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"579e545676dfb28981ff4891f73f45447ae7a64437746cf728758e0a9e8e80f5","captured_at":"2026-10-24T11:31:00.354483+00:00","observed_at":"2026-08-31T15:59:00-04:00","session_close_at":"2026-08-31T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BNL","expiration":"*","start_date":"2026-08-31","end_date":"2026-08-31","strike_range":20,"format":"json"},"source_hash":"31e7b89f8958f84bcce11260eadc0847bd5cf988b606ad52fd3c5a21c58035e8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BNL","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"038355d8bb60d6fb36f327c70a6124b285daea8686484e76764aa8d4060cf45b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BNL","expiration":"2026-10-16","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cb0f372e9cac961a27add2a0ace3ac381a88b1c4331bcf10743a102e012c9c74"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BNL","expiration":"2026-11-20","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9480a06644ccc69beeec729e6ee1882e1ebf6ec3ffaa1926320b2876e9b60564"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BNL","expiration":"2027-02-19","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"842c4c9dbfad331fc5845434f5a2183cbdd9ce66b01c1c037a7881216a7a681a"}]},{"symbol":"BNL","date":"2026-09-11","iv_pct":49.56358020997951,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":136.33600803212852,"put_iv_pct":70.45317209775968},{"expiry":"2026-10-16","call_iv_pct":37.70222222222222,"put_iv_pct":44.37773519163763},{"expiry":"2026-11-20","call_iv_pct":19.75479799082769,"put_iv_pct":26.537807250221046},{"expiry":"2027-02-19","call_iv_pct":27.95877465630604,"put_iv_pct":33.388124238733255}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BNL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"dd05ffd9959cd01f6bb01804b455fa7ff3ecafd34938235f65f8b78e02b1802e","captured_at":"2026-10-24T11:30:44.251553+00:00","observed_at":"2026-09-11T15:59:00-04:00","session_close_at":"2026-09-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BNL","expiration":"*","start_date":"2026-09-11","end_date":"2026-09-11","strike_range":20,"format":"json"},"source_hash":"a87499d558c7c24c8572432bc197ec68bcadedf57b5c211d8061e55c5fddc7bc"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BNL","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"984b8cc2e5d28598ff6d7b88baf5410b120be177a02535e1f9b9c8a858acdfcf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BNL","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"689ce516c2207e261471bcfc99a4c6bff475a01488b360d9c2c13955edca5e43"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BNL","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"18a37bde62e5111ad14db7bbc185cd4cd84f7b82f5d5186e7071a554f9c9f57b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BNL","expiration":"2027-02-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e93a2dd34eb244ad24e1f2f8e59d0a4293465788f2337e0bee7e38604e7f3343"}]},{"symbol":"BNL","date":"2026-10-01","iv_pct":47.0142037004363,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":102.7948235586481,"put_iv_pct":66.35797716150081},{"expiry":"2026-11-20","call_iv_pct":52.32681646048978,"put_iv_pct":43.2663328},{"expiry":"2027-02-19","call_iv_pct":26.806099061184845,"put_iv_pct":26.74627213420317},{"expiry":"2027-05-21","call_iv_pct":20.52736692015209,"put_iv_pct":37.28794150731159}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BNL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c0160b459b1cbf3a24a02f8457a2b3c0c7f1f70208ef4b17d76eb4c65c8b3816","captured_at":"2026-10-24T11:29:43.088332+00:00","observed_at":"2026-10-01T15:59:00-04:00","session_close_at":"2026-10-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BNL","expiration":"*","start_date":"2026-10-01","end_date":"2026-10-01","strike_range":20,"format":"json"},"source_hash":"de6359e08a0f4d38abe573748ca0eeef1f643390216d06cfb47859058a6aae4b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BNL","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"32542d39550400ba2c2648ee4463e585a6bd866f9a5da49448c739a2e938f85f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BNL","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dd1a642e046cf1c1e733db8e0346b855f724c9f241dc68be2f474de93183e4d7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BNL","expiration":"2027-02-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"702862c1ebe497de7b0a0ef318b86296fb02aaecf1237d38e97f5af311b392da"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BNL","expiration":"2027-05-21","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"560d841981ad0126cee2911f8cb4e0c5a428be9e703f8dcc59b9669199ed5064"}]},{"symbol":"BNL","date":"2026-10-12","iv_pct":76.4142090609324,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":214.86283236994223,"put_iv_pct":223.62136805705637},{"expiry":"2026-11-20","call_iv_pct":31.878004425668884,"put_iv_pct":32.50021088874543},{"expiry":"2027-02-19","call_iv_pct":22.411365169997406,"put_iv_pct":31.59797550432276},{"expiry":"2027-05-21","call_iv_pct":17.682243940578577,"put_iv_pct":36.75967213114754}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BNL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5beee5c07a1e172475d0e87fa09b68117ac2d657a93a0981f37c8abb0e6bb7a1","captured_at":"2026-10-24T11:29:30.632258+00:00","observed_at":"2026-10-12T15:59:00-04:00","session_close_at":"2026-10-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BNL","expiration":"*","start_date":"2026-10-12","end_date":"2026-10-12","strike_range":20,"format":"json"},"source_hash":"fd4d76872b25c989bce8dcfc5edc17b4029746b41a1f6d17c7d6f8572196c187"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BNL","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"919de511aa84eaa2638b21c2f0669bbd5041d13abb3ab7625f6740eb6dd0ce36"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BNL","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5fb47bfb8fda29cde5492d2ab1f317ca98f863dbf313bc45aea529dbe16dca59"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BNL","expiration":"2027-02-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5f263e92f21979f72d337b8f95348229aa58991e1f3e7ff2e4ab02141b737ebf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BNL","expiration":"2027-05-21","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"887bcfcd6169defc71418bce8e767a8035797a0cd9b2d19447faab22b7398640"}]},{"symbol":"BNL","date":"2026-10-20","iv_pct":33.96489135902774,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":52.1341800643087,"put_iv_pct":37.055680080482894},{"expiry":"2026-12-18","call_iv_pct":30.304547563805105,"put_iv_pct":28.527979680696664},{"expiry":"2027-02-19","call_iv_pct":37.00382344343759,"put_iv_pct":30.419875666074596},{"expiry":"2027-05-21","call_iv_pct":28.468687598116166,"put_iv_pct":27.80435677530017}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BNL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9c0b50fea10fd34af595e25d4bf63ee340bf9c2e44f0c924328028f1374b1169","captured_at":"2026-10-22T02:18:42.768925+00:00","observed_at":"2026-10-20T15:59:00-04:00","session_close_at":"2026-10-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BNL","expiration":"*","start_date":"2026-10-20","end_date":"2026-10-20","strike_range":20,"format":"json"},"source_hash":"0b5b5999d65a02e5967891c794a7ce146128d02807b786d1c01fe570a2d216f8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BNL","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c43bee0ad62160c3a25639a20e9107e6d9d15d323803544bbbfe0c4cf7ac4846"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BNL","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"13a8a948dba20cc839008114110b3276a781fdc0a95b799f72b43e34423d045c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BNL","expiration":"2027-02-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"80a4caa35327089ffc4885230eda443badadb47d6bada1630e82c124fdbd9391"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BNL","expiration":"2027-05-21","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9bfb156dadaea3fff5b8f8dc01478548c65624facb2ba37093080f6e75fa65aa"}]},{"symbol":"BNL","date":"2026-10-21","iv_pct":29.70052491811378,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":50.761472754050075,"put_iv_pct":32.83297372833985},{"expiry":"2026-12-18","call_iv_pct":34.458888888888886,"put_iv_pct":24.70152380952381},{"expiry":"2027-02-19","call_iv_pct":24.23613643817645,"put_iv_pct":22.656809299191373},{"expiry":"2027-05-21","call_iv_pct":18.085631067961163,"put_iv_pct":29.870763358778625}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BNL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c3472eff0610a04e2864fc413451a590052c195ea482999b1536eacffb468735","captured_at":"2026-10-22T02:18:41.585403+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"BNL","date":"2026-10-21","format":"json"},"source_hash":"9fd65c8ac2c3a6382235951fa9cfbb3e18f0bd5da8f3ec8e44dce86565709947"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BNL","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c43bee0ad62160c3a25639a20e9107e6d9d15d323803544bbbfe0c4cf7ac4846"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BNL","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"13a8a948dba20cc839008114110b3276a781fdc0a95b799f72b43e34423d045c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BNL","expiration":"2027-02-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"80a4caa35327089ffc4885230eda443badadb47d6bada1630e82c124fdbd9391"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BNL","expiration":"2027-05-21","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9bfb156dadaea3fff5b8f8dc01478548c65624facb2ba37093080f6e75fa65aa"}]},{"symbol":"BNL","date":"2026-10-22","iv_pct":37.75223235656296,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":46.34620701281189,"put_iv_pct":42.49190306122449},{"expiry":"2026-12-18","call_iv_pct":59.571483918128656,"put_iv_pct":54.58195708376422},{"expiry":"2027-02-19","call_iv_pct":24.27601592531576,"put_iv_pct":33.728466257668714},{"expiry":"2027-05-21","call_iv_pct":13.03136266855926,"put_iv_pct":27.990462925030723}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BNL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f5be6c2b754aa1132f189a7dfd9af4ed847c54cb172bdf37ef0c0d1936873a67","captured_at":"2026-10-22T22:38:58.642825+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"BNL","date":"2026-10-22","format":"json"},"source_hash":"9fd65c8ac2c3a6382235951fa9cfbb3e18f0bd5da8f3ec8e44dce86565709947"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BNL","expiration":"2026-11-20","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1ace87f0856c304d97dd09f6e097f46a472796813cdec44b02d80bc46bde4652"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BNL","expiration":"2026-12-18","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e92bb34990625746fce0ea17e36b39d5829e7f9e1cfcef7a0cc3974cfaa884f3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BNL","expiration":"2027-02-19","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8972ece3a2253c5e0b92ca619544a221e398eb17173ec95a4dc46dab04387aae"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BNL","expiration":"2027-05-21","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dde1155e7fb735696254c6a25becd9e5625cead6df852783e3bb4d9adff7de90"}]},{"symbol":"BNL","date":"2026-10-23","iv_pct":26.968548212811527,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":29.179714648065946,"put_iv_pct":27.714300194931763},{"expiry":"2026-12-18","call_iv_pct":35.2283561137791,"put_iv_pct":25.099583333333335},{"expiry":"2027-02-19","call_iv_pct":22.314701795020266,"put_iv_pct":23.977634257634257},{"expiry":"2027-05-21","call_iv_pct":18.790000000000003,"put_iv_pct":33.44409535972754}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BNL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0e99aed4b16d808b6f2a64f10895db554462cb3ab72f5ec92267e29f79e63575","captured_at":"2026-10-23T22:19:43.499399+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"BNL","date":"2026-10-23","format":"json"},"source_hash":"9fd65c8ac2c3a6382235951fa9cfbb3e18f0bd5da8f3ec8e44dce86565709947"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BNL","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"07d4c845ce4b56bd72a999263571ff32b801f6745c69cc6ee366ae129bd83211"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BNL","expiration":"2026-12-18","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"906a26c08583fc4d9128e72f23c34e40d0caf5d620777fd87e2a029f437dfc78"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BNL","expiration":"2027-02-19","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9d6772581cbd62a83ad0ed35e9538cab98451264f6f8a57a6407725595f2b8a6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BNL","expiration":"2027-05-21","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"18aa69bc681a55a6a5be30fe2b9e3104a111f9a4c4bda2316d240d0f62374023"}]},{"symbol":"BNL","date":"2026-10-26","iv_pct":31.381592332145875,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":36.34850487881649,"put_iv_pct":34.923125000000006},{"expiry":"2026-12-18","call_iv_pct":25.871819072501633,"put_iv_pct":40.97519736842106},{"expiry":"2027-02-19","call_iv_pct":22.888304307974337,"put_iv_pct":38.06778625954198},{"expiry":"2027-05-21","call_iv_pct":28.4046017699115,"put_iv_pct":23.5734}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BNL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1e52c2f81fa2bf4d6b0a77f92ffd6031be4a4d69b9ad4edb7313597b2afe13df","captured_at":"2026-10-28T13:28:26.868217+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"ebd15fb157645f60b63ebdc99fb712ff20266987b2f6b44b635eb5d78027d197"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BNL","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0143648d5d63901990c44f0d16138461d959f8499d03d503a0d6079c1d5addb4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BNL","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3386b62d9bdfb0de9aa8e82967bab75dc96859d97a9f17bda9b5a6887fbdc909"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BNL","expiration":"2027-02-19","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3eefc93230e3550abbdae172cf187e9e2d319f5c30da2d4a0334db7a284567f9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BNL","expiration":"2027-05-21","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"165b226ab67dcb0597668003db87678c8acff43654eeee4fd6bcbbedcbf0753c"}]},{"symbol":"BNL","date":"2026-10-27","iv_pct":27.944375763806264,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":33.43158692562766,"put_iv_pct":36.70603399433428},{"expiry":"2026-12-18","call_iv_pct":26.494958813838547,"put_iv_pct":23.9376013195099},{"expiry":"2027-02-19","call_iv_pct":28.15491609695463,"put_iv_pct":26.280159887798032},{"expiry":"2027-05-21","call_iv_pct":18.735146456692913,"put_iv_pct":29.81460261569417}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BNL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4e1e5519d4096174922f2d9f10319bdb0a6bb60ff608fc5593e47c0265207f24","captured_at":"2026-10-28T13:28:26.354985+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BNL","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"c5a87873a9e0f7288dad680e321ead83d113cab08dd5dcde6513fae7145b0b74"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BNL","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0143648d5d63901990c44f0d16138461d959f8499d03d503a0d6079c1d5addb4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BNL","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3386b62d9bdfb0de9aa8e82967bab75dc96859d97a9f17bda9b5a6887fbdc909"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BNL","expiration":"2027-02-19","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3eefc93230e3550abbdae172cf187e9e2d319f5c30da2d4a0334db7a284567f9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BNL","expiration":"2027-05-21","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"165b226ab67dcb0597668003db87678c8acff43654eeee4fd6bcbbedcbf0753c"}]},{"symbol":"BNL","date":"2026-10-29","iv_pct":29.401380173441297,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":31.07716219603911,"put_iv_pct":37.33498090561921},{"expiry":"2026-12-18","call_iv_pct":17.925994542146757,"put_iv_pct":31.721190476190475},{"expiry":"2027-02-19","call_iv_pct":22.73559331797235,"put_iv_pct":38.08979320531758},{"expiry":"2027-05-21","call_iv_pct":15.588818565400844,"put_iv_pct":40.73750817884406}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BNL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"54d2ef55a65929a476f8db676260f0a8e919ceb52a0d5f2f5a01761ebce59704","captured_at":"2026-10-30T13:39:42.289717+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BNL","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"277a7bf4732659f627edc575d638be319576ad130f34c607bbb971280a92e841"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BNL","expiration":"2026-11-20","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d48b259b3fa2ed4f94ff9f246e180bdc3061cc82bbf15150cb5e747668b25c25"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BNL","expiration":"2026-12-18","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0725a8ecb4a394d2f251e71c3a171756346edeb3fb58330f932086cbe81d62df"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BNL","expiration":"2027-02-19","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0bed4379e478986c760b3534aacb331fffa934f4aec32d017373683b30bf0641"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BNL","expiration":"2027-05-21","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"773e025c30b32a72676ef4724437da5366484a3b6150cd787948636e9adcddab"}]},{"symbol":"BNL","date":"2026-10-30","iv_pct":30.822731692917234,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":42.977865853658535,"put_iv_pct":38.43844827586207},{"expiry":"2026-12-18","call_iv_pct":31.293278447515437,"put_iv_pct":24.887645875251508},{"expiry":"2027-02-19","call_iv_pct":26.511816725408522,"put_iv_pct":35.86758997429306},{"expiry":"2027-05-21","call_iv_pct":16.530922677063028,"put_iv_pct":30.074285714285715}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BNL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8774bdea58e1c8960a5a7e3e7bda025d1df7d882a679e14a5f888c7ea741663c","captured_at":"2026-10-31T23:02:17.205510+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"162055a77c09224b46b6e8d375d2f687db9b86242656243ce4eeb3a10ce388d3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BNL","expiration":"2026-11-20","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d120ccdb6ed455a98ef1118867af840eb61c244d41b45f5d0d5281a686c58e2f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BNL","expiration":"2026-12-18","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2a948d2b5e01ae1c498d2ad9c2ba9ad2784e770c38a02e3f7b0c95ee60306bad"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BNL","expiration":"2027-02-19","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c76a95143c264c6750219255503c80686a79c37880ddad37aa8ce730ea0bce7f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BNL","expiration":"2027-05-21","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0aaec438b1d1eb4fa381edef51ca1f16abcf46349f8e519b09e1dc4c45d27e36"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/BNL","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":51.660702012934365,"put_call_skew_pp":-16.525944289335353,"implied_move_pct":17.70492371047101,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"579e545676dfb28981ff4891f73f45447ae7a64437746cf728758e0a9e8e80f5","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-11","observed_at":"2026-09-11T15:59:00-04:00","iv_pct":49.563580209979506,"put_call_skew_pp":-11.748741030783215,"implied_move_pct":14.378902880828775,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"dd05ffd9959cd01f6bb01804b455fa7ff3ecafd34938235f65f8b78e02b1802e","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":47.01420370043629,"put_call_skew_pp":-7.199145599364812,"implied_move_pct":18.624814411229323,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c0160b459b1cbf3a24a02f8457a2b3c0c7f1f70208ef4b17d76eb4c65c8b3816","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-12","observed_at":"2026-10-12T15:59:00-04:00","iv_pct":76.41420906093241,"put_call_skew_pp":9.411195168771254,"implied_move_pct":17.68664561672604,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5beee5c07a1e172475d0e87fa09b68117ac2d657a93a0981f37c8abb0e6bb7a1","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":33.96489135902773,"put_call_skew_pp":-6.025836616778309,"implied_move_pct":16.446148453422726,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9c0b50fea10fd34af595e25d4bf63ee340bf9c2e44f0c924328028f1374b1169","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":29.70052491811378,"put_call_skew_pp":-4.370014738310729,"implied_move_pct":13.882311149684455,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c3472eff0610a04e2864fc413451a590052c195ea482999b1536eacffb468735","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":37.75223235656296,"put_call_skew_pp":3.8919299507181466,"implied_move_pct":16.819252463109912,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f5be6c2b754aa1132f189a7dfd9af4ed847c54cb172bdf37ef0c0d1936873a67","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":26.968548212811527,"put_call_skew_pp":1.1807101471903954,"implied_move_pct":13.175574559653827,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0e99aed4b16d808b6f2a64f10895db554462cb3ab72f5ec92267e29f79e63575","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":31.38159233214588,"put_call_skew_pp":6.006569649689769,"implied_move_pct":14.699006055369708,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1e52c2f81fa2bf4d6b0a77f92ffd6031be4a4d69b9ad4edb7313597b2afe13df","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":27.944375763806264,"put_call_skew_pp":2.480447381055656,"implied_move_pct":13.001639904446407,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4e1e5519d4096174922f2d9f10319bdb0a6bb60ff608fc5593e47c0265207f24","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":29.4013801734413,"put_call_skew_pp":15.13897603610307,"implied_move_pct":13.885762146495168,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"54d2ef55a65929a476f8db676260f0a8e919ceb52a0d5f2f5a01761ebce59704","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":30.82273169291723,"put_call_skew_pp":2.988521534011708,"implied_move_pct":13.673343689119744,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8774bdea58e1c8960a5a7e3e7bda025d1df7d882a679e14a5f888c7ea741663c","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]}]}