{"schemaVersion":1,"symbol":"BKU","days":90,"observations":[{"symbol":"BKU","expiry":"2026-11-20","observed_at":"2026-10-21T19:49:50.198000+00:00","captured_at":"2026-10-22T00:45:09.597Z","last_trade_at":"2026-10-21T23:00:00.00272532Z","price":42.08,"iv_pct":41.03444979390365,"implied_move_pct":12.371454217595897,"put_call_skew_pp":-1.3060498673175491,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BKU","source_hash":"235181209d14695019f825a4f1f2b8b41e3b097ebdf3cfd03bd49cceb515cc4d"},{"symbol":"BKU","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:02.159000+00:00","captured_at":"2026-10-22T20:57:29.985Z","last_trade_at":"2026-10-22T20:10:00.002168473Z","price":43.76,"iv_pct":39.51742784360089,"implied_move_pct":10.177904289702463,"put_call_skew_pp":-29.56665644718093,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BKU","source_hash":"95e9ed17b82e79517b78a2937da743728dd43a9a0fa09be3c7b2a216c2b7362c"},{"symbol":"BKU","expiry":"2026-11-20","observed_at":"2026-10-23T19:59:00.613000+00:00","captured_at":"2026-10-23T21:18:13.145Z","last_trade_at":"2026-10-23T20:10:00.002066567Z","price":43.57,"iv_pct":34.19560089500197,"implied_move_pct":8.583274909158947,"put_call_skew_pp":-23.536821306723628,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BKU","source_hash":"81934fe175e84fa9e853059e8c90f3eb62216f18be0139b4a14f483f23cf35aa"},{"symbol":"BKU","expiry":"2026-11-20","observed_at":"2026-10-26T19:58:23.060000+00:00","captured_at":"2026-10-27T02:48:31.396Z","last_trade_at":"2026-10-26T23:00:00.003261766Z","price":43.16,"iv_pct":36.50490577902376,"implied_move_pct":8.573943278448207,"put_call_skew_pp":-29.70715168738842,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BKU","source_hash":"e854a4ef244d84c007a09ceacd0bd26316dadf47fcd56422760016ff3a810f57"},{"symbol":"BKU","expiry":"2026-11-20","observed_at":"2026-10-27T16:19:00.913000+00:00","captured_at":"2026-10-27T16:23:08.932Z","last_trade_at":"2026-10-27T16:22:28.07398294Z","price":43.445,"iv_pct":38.29286719104893,"implied_move_pct":8.895102447564707,"put_call_skew_pp":1.6183735945016875,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BKU","source_hash":"85b004fae588576750476d73529feaa198d82ef3afd6c737f75c21f80f42bcd6"},{"symbol":"BKU","expiry":"2026-11-20","observed_at":"2026-10-27T19:55:01.633000+00:00","captured_at":"2026-10-28T00:21:08.802Z","last_trade_at":"2026-10-27T23:00:00.001735327Z","price":43.45,"iv_pct":38.615237921456526,"implied_move_pct":8.87280079587898,"put_call_skew_pp":3.528130891758363,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BKU","source_hash":"dad4b338a7f2137fb08891a57d3d69f02fb15165aa2bb9fcd63219c50eed271c"},{"symbol":"BKU","expiry":"2026-11-20","observed_at":"2026-10-28T19:56:00.289000+00:00","captured_at":"2026-10-28T21:04:55.967Z","last_trade_at":"2026-10-28T20:10:00.002717261Z","price":42.81,"iv_pct":37.683745157910664,"implied_move_pct":8.637888129904765,"put_call_skew_pp":41.09084758285045,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BKU","source_hash":"3c1b043879848b24e1837cfbb08d6332e0d544a0027b0706de44200b36f0e381"},{"symbol":"BKU","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:02.612000+00:00","captured_at":"2026-10-30T00:25:54.669Z","last_trade_at":"2026-10-29T23:00:00.003297191Z","price":43.4,"iv_pct":34.904391995663914,"implied_move_pct":8.824690365771975,"put_call_skew_pp":-0.20136286744957266,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BKU","source_hash":"16d3e359a9b32f1f0fc481658931c43394d9181237925918e43da7ae32515c77"},{"symbol":"BKU","expiry":"2026-11-20","observed_at":"2026-10-30T19:55:04.147000+00:00","captured_at":"2026-10-30T23:16:45.470Z","last_trade_at":"2026-10-30T23:00:00.002608077Z","price":43,"iv_pct":42.61552557513368,"implied_move_pct":9.315646368864167,"put_call_skew_pp":39.974578791969776,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BKU","source_hash":"b8117f229cb551721a03b0c4dff7fb018befc57f447471c9c5dcc91dd1f7bddb"},{"symbol":"BKU","expiry":"2026-11-20","observed_at":"2026-11-03T20:55:07.109000+00:00","captured_at":"2026-11-04T01:57:28.341Z","last_trade_at":"2026-11-04T00:00:00.001496603Z","price":43.25,"iv_pct":32.42713326550694,"implied_move_pct":7.009558199991295,"put_call_skew_pp":-4.140721616669069,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BKU","source_hash":"1efe4285c6ac5b6d26836832a464c42381502e364fda1db79cae0668871840b2"}],"dailyIv":[{"symbol":"BKU","date":"2026-08-21","iv_pct":33.811761597405415,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":46.952937905468026,"put_iv_pct":26.6314012997563},{"expiry":"2026-10-16","call_iv_pct":30.007295546558705,"put_iv_pct":34.573443908323284},{"expiry":"2026-11-20","call_iv_pct":33.365850852836175,"put_iv_pct":35.737293354943276},{"expiry":"2026-12-18","call_iv_pct":29.180710558008833,"put_iv_pct":34.04515935334873}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BKU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5f0142ef6b058ec681dde82f84201514b51b3e620d4027d7e7d37ee335eb307c","captured_at":"2026-10-24T09:38:55.486831+00:00","observed_at":"2026-08-21T15:59:00-04:00","session_close_at":"2026-08-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BKU","expiration":"*","start_date":"2026-08-21","end_date":"2026-08-21","strike_range":20,"format":"json"},"source_hash":"79b2f3aa9c94c993610bb16bd66868f786b70afdfc81a93f10ed16a3865bd51c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BKU","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8810d1b1cdfcc358a687270ffb3f57db8d111e5e47687c1633e98504d4a8b1a3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BKU","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4c450d5f2d41e287499d0eb467116b74fc0a5381c8e5600f7119f2c35084fe9b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BKU","expiration":"2026-11-20","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4b25d03ab0b9f07a62b11302286c66b0a92646831ccf9f057beeb8342a92158d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BKU","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5a13d828f1c34a1ad34a460781c8d01b4a899fe5b6c108c81d69aa18c7e92512"}]},{"symbol":"BKU","date":"2026-09-01","iv_pct":32.777127008804484,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":39.05578033062482,"put_iv_pct":29.302598379629625},{"expiry":"2026-10-16","call_iv_pct":32.07886345053148,"put_iv_pct":26.28804431381415},{"expiry":"2026-11-20","call_iv_pct":37.079709904682964,"put_iv_pct":32.392883099074396},{"expiry":"2026-12-18","call_iv_pct":34.313230605738575,"put_iv_pct":31.705905986339893}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BKU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c492cc8a87ba6cd2132fdf8d37cd17bdfa5aa23b396345b37b4950a48e46adea","captured_at":"2026-10-24T09:38:35.073352+00:00","observed_at":"2026-09-01T15:59:00-04:00","session_close_at":"2026-09-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BKU","expiration":"*","start_date":"2026-09-01","end_date":"2026-09-01","strike_range":20,"format":"json"},"source_hash":"cbc8b9bd378177b9fcecf9c3eaeb68f7bdb4572516d3e528d8f023ccd469d571"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BKU","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0e463dfd3d044d7e24f86129f657aca32d2a0e7555b3295e251936bb10788ed6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BKU","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"21e41e78a7ff690b79781e5290cc9a56cb75a20b165e4bd64186de55059c2318"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BKU","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4d3709eaea20333e158ec80ce51720266ded1c5e57673bd1e929248ea5dfcdf9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BKU","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b55ad389e6a615167be174d490a0ec8a3512aaddcd3cb54fb831aee3b7e627b9"}]},{"symbol":"BKU","date":"2026-09-02","iv_pct":33.96704707393383,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":34.251449333871626,"put_iv_pct":48.35070603907637},{"expiry":"2026-10-16","call_iv_pct":26.062965266977706,"put_iv_pct":31.982199945814145},{"expiry":"2026-11-20","call_iv_pct":31.27590243902439,"put_iv_pct":34.57460940142036},{"expiry":"2026-12-18","call_iv_pct":31.788463302752294,"put_iv_pct":33.450080862533696}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BKU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e05ccc4026b79ab660ef035018996d650091bd5564c98c0ec289c55d1666f18c","captured_at":"2026-10-24T09:38:34.095670+00:00","observed_at":"2026-09-02T15:59:00-04:00","session_close_at":"2026-09-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BKU","expiration":"*","start_date":"2026-09-02","end_date":"2026-09-02","strike_range":20,"format":"json"},"source_hash":"0127e0ce361630cc978294856f52c7a0c98555e6a4b4cb6f880d40d9b94b0d7c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BKU","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0e463dfd3d044d7e24f86129f657aca32d2a0e7555b3295e251936bb10788ed6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BKU","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"21e41e78a7ff690b79781e5290cc9a56cb75a20b165e4bd64186de55059c2318"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BKU","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4d3709eaea20333e158ec80ce51720266ded1c5e57673bd1e929248ea5dfcdf9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BKU","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b55ad389e6a615167be174d490a0ec8a3512aaddcd3cb54fb831aee3b7e627b9"}]},{"symbol":"BKU","date":"2026-09-10","iv_pct":38.2279670117,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":38.57956888007929,"put_iv_pct":66.46166306695463},{"expiry":"2026-10-16","call_iv_pct":37.388089609675646,"put_iv_pct":41.73957372466807},{"expiry":"2026-11-20","call_iv_pct":29.302911015547465,"put_iv_pct":29.683238961914387},{"expiry":"2026-12-18","call_iv_pct":29.366181953765846,"put_iv_pct":33.30250888099467}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BKU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3e852ecd1cfcd9742d0caac0319d1636b6faf5d09b87051d98496de3a9305bf6","captured_at":"2026-10-24T09:38:24.413806+00:00","observed_at":"2026-09-10T15:59:00-04:00","session_close_at":"2026-09-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BKU","expiration":"*","start_date":"2026-09-10","end_date":"2026-09-10","strike_range":20,"format":"json"},"source_hash":"73f4c31254e3107fa43863a581f0f33b687782e503087d3e368f76ea52d66298"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BKU","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1e7ce2ee44b4610fa0493f2cc2888f2a47cce00f900663851395f46c99212d0d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BKU","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"740a0757ea8bd68c923b3cb5ef893a3a825c09df402ac7d2405fdfc87e745214"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BKU","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"14445550ea1b5cf093d18b8e4a0481dd322332e0168db7c0e1c1436d8b32c873"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BKU","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"59c02ad423e26ff1f334ce4f8fcb6e7946caa8c5d80795b451999e308e7a0fb7"}]},{"symbol":"BKU","date":"2026-09-11","iv_pct":33.94204556837691,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":40.56035187287173,"put_iv_pct":30.229213544511204},{"expiry":"2026-10-16","call_iv_pct":34.54249405368671,"put_iv_pct":34.378650671362536},{"expiry":"2026-11-20","call_iv_pct":34.80794930875576,"put_iv_pct":34.04248667850799},{"expiry":"2026-12-18","call_iv_pct":31.62470346715328,"put_iv_pct":31.350514950166115}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BKU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d84fd46a0235c8a5b78a2732ba863701ceca811523dfcd5da9a77929a47f82e2","captured_at":"2026-10-24T09:38:23.375206+00:00","observed_at":"2026-09-11T15:59:00-04:00","session_close_at":"2026-09-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BKU","expiration":"*","start_date":"2026-09-11","end_date":"2026-09-11","strike_range":20,"format":"json"},"source_hash":"5b096a353c580cd0be894cb6539c3ce546912a9e192519b9713dc44f0fa55ac1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BKU","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1e7ce2ee44b4610fa0493f2cc2888f2a47cce00f900663851395f46c99212d0d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BKU","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"740a0757ea8bd68c923b3cb5ef893a3a825c09df402ac7d2405fdfc87e745214"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BKU","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"14445550ea1b5cf093d18b8e4a0481dd322332e0168db7c0e1c1436d8b32c873"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BKU","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"59c02ad423e26ff1f334ce4f8fcb6e7946caa8c5d80795b451999e308e7a0fb7"}]},{"symbol":"BKU","date":"2026-09-14","iv_pct":40.87459190027267,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":60.88544241428865,"put_iv_pct":50.88557943531394},{"expiry":"2026-10-16","call_iv_pct":35.95427161926872,"put_iv_pct":36.80083601286174},{"expiry":"2026-11-20","call_iv_pct":37.5486944045911,"put_iv_pct":37.74389103690685},{"expiry":"2026-12-18","call_iv_pct":33.27546506024097,"put_iv_pct":33.9025552187094}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BKU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a8bde94fb3bccd0886b5e943ae97ef38ee36a0efa79176b54d77fbf6d24380e7","captured_at":"2026-10-24T09:38:07.371480+00:00","observed_at":"2026-09-14T15:59:00-04:00","session_close_at":"2026-09-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BKU","expiration":"*","start_date":"2026-09-14","end_date":"2026-09-14","strike_range":20,"format":"json"},"source_hash":"255c3d98264dc579bdb511ac295f90b4f29eb60d6b46c52d6d9e71b5d433ba06"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BKU","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1e7ce2ee44b4610fa0493f2cc2888f2a47cce00f900663851395f46c99212d0d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BKU","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"740a0757ea8bd68c923b3cb5ef893a3a825c09df402ac7d2405fdfc87e745214"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BKU","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"14445550ea1b5cf093d18b8e4a0481dd322332e0168db7c0e1c1436d8b32c873"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BKU","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"59c02ad423e26ff1f334ce4f8fcb6e7946caa8c5d80795b451999e308e7a0fb7"}]},{"symbol":"BKU","date":"2026-09-15","iv_pct":38.60153239565134,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":64.35378654623247,"put_iv_pct":66.25186018384132},{"expiry":"2026-10-16","call_iv_pct":22.391930585683298,"put_iv_pct":27.985294759825326},{"expiry":"2026-11-20","call_iv_pct":29.399581224114122,"put_iv_pct":35.92747890295359},{"expiry":"2026-12-18","call_iv_pct":32.19511436413541,"put_iv_pct":30.3072125984252}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BKU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5f99326359e2cd1aa99328e58ca5f92ac4880963485fbe1e2a8e5f6bccb0f4e6","captured_at":"2026-10-24T09:38:02.526075+00:00","observed_at":"2026-09-15T15:59:00-04:00","session_close_at":"2026-09-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BKU","expiration":"*","start_date":"2026-09-15","end_date":"2026-09-15","strike_range":20,"format":"json"},"source_hash":"1ca75e1711bc9a06e4d8f30abb55845f9f7f17c27b7972dde13f07dd5db39932"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BKU","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c3273b8c4d8d192f2d8ae99086f1b93225f41eb37f2db33dd330bec085890894"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BKU","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c44ae3afacbc83407f63df9eaad465db060f39ca7e061a3638f00f77735a8a65"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BKU","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b455b9cd04ba6e790212f222a27110c5de3fcf7764bef3e19b835a69d86876cb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BKU","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f3234c01af06b6288e9510b386699a9730b1cc977e4c878431de76141398fa3b"}]},{"symbol":"BKU","date":"2026-09-18","iv_pct":29.757153244433763,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":22.34735444056882,"put_iv_pct":30.035116443189843},{"expiry":"2026-11-20","call_iv_pct":30.02340872374798,"put_iv_pct":34.412242214532874},{"expiry":"2026-12-18","call_iv_pct":29.784124942581535,"put_iv_pct":31.008035714285715},{"expiry":"2027-02-19","call_iv_pct":27.25257031588057,"put_iv_pct":33.19437316068276}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BKU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1c9be567988aa1a2f977507d96acfd838ec79f0c640c2090eab7bf10474e8c88","captured_at":"2026-10-24T09:37:57.007609+00:00","observed_at":"2026-09-18T15:59:00-04:00","session_close_at":"2026-09-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BKU","expiration":"*","start_date":"2026-09-18","end_date":"2026-09-18","strike_range":20,"format":"json"},"source_hash":"869122dcca68463f18c75b0d0cdd3ffd83cb001db0abda20ade9619caaaeb713"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BKU","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c44ae3afacbc83407f63df9eaad465db060f39ca7e061a3638f00f77735a8a65"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BKU","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b455b9cd04ba6e790212f222a27110c5de3fcf7764bef3e19b835a69d86876cb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BKU","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f3234c01af06b6288e9510b386699a9730b1cc977e4c878431de76141398fa3b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BKU","expiration":"2027-02-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2119b800b9d4a3be7c7f51b10ba5fc45275a5019391227e5418c11c344b4e7d2"}]},{"symbol":"BKU","date":"2026-09-21","iv_pct":28.525322970637053,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":26.697041366906475,"put_iv_pct":31.987053726169844},{"expiry":"2026-11-20","call_iv_pct":27.52753886010363,"put_iv_pct":30.308074268813673},{"expiry":"2026-12-18","call_iv_pct":25.495970782280867,"put_iv_pct":29.969472823865956},{"expiry":"2027-02-19","call_iv_pct":26.56180115273775,"put_iv_pct":29.655630784218218}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BKU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9b99377561ef3cfb74b69639c2848cd4cf9a1a059177d5ca77223cbafda77a26","captured_at":"2026-10-24T09:37:55.470048+00:00","observed_at":"2026-09-21T15:59:00-04:00","session_close_at":"2026-09-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BKU","expiration":"*","start_date":"2026-09-21","end_date":"2026-09-21","strike_range":20,"format":"json"},"source_hash":"a8011151c1af0824f9d44db713abd3bed67c78d53b1228dc97728f2cf4c2abcb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BKU","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c44ae3afacbc83407f63df9eaad465db060f39ca7e061a3638f00f77735a8a65"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BKU","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b455b9cd04ba6e790212f222a27110c5de3fcf7764bef3e19b835a69d86876cb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BKU","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f3234c01af06b6288e9510b386699a9730b1cc977e4c878431de76141398fa3b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BKU","expiration":"2027-02-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2119b800b9d4a3be7c7f51b10ba5fc45275a5019391227e5418c11c344b4e7d2"}]},{"symbol":"BKU","date":"2026-09-22","iv_pct":32.717571997997474,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":33.24187215705051,"put_iv_pct":37.73231766612643},{"expiry":"2026-11-20","call_iv_pct":35.686608695652176,"put_iv_pct":33.637743571169864},{"expiry":"2026-12-18","call_iv_pct":31.89633759194735,"put_iv_pct":29.29259977620291},{"expiry":"2027-02-19","call_iv_pct":27.26735849056604,"put_iv_pct":32.98573803526448}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BKU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"65be33ad61a5dea4a455ae67383d5e9b513b8b49b4f7af05c6e9062ef5bd691d","captured_at":"2026-10-24T09:37:50.969546+00:00","observed_at":"2026-09-22T15:59:00-04:00","session_close_at":"2026-09-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BKU","expiration":"*","start_date":"2026-09-22","end_date":"2026-09-22","strike_range":20,"format":"json"},"source_hash":"5abc2f64144daa1bb9c1f4f01ee1302316f611c6961659d8ca3e60d94f40a6e5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BKU","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2261046f438e344aac6fb26bafd82bd33baf8891c7a6b02ff3bd11165dff88cf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BKU","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4e6be4fa65a36b8d0c72cf42ea05f25c219be24f233a6e48d31813f315c68b08"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BKU","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"971d812f6528b573f427d68fd88311895780bdc6557569ecff957441333de208"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BKU","expiration":"2027-02-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dee256530312f45996ce1329f0e1150b2d7ae20ed99c7035ee6ed24618e0e552"}]},{"symbol":"BKU","date":"2026-10-16","iv_pct":34.24474358483717,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":44.58329175540006,"put_iv_pct":38.88734592445328},{"expiry":"2026-12-18","call_iv_pct":37.53153558052434,"put_iv_pct":32.45422321428572},{"expiry":"2027-02-19","call_iv_pct":29.729343396226415,"put_iv_pct":27.98830508474576},{"expiry":"2027-05-21","call_iv_pct":28.951083210241258,"put_iv_pct":33.83282051282052}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BKU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"aa324c2e05d875550bc3028b6f16d446a12b477687aac619898bba6be18ccf70","captured_at":"2026-10-24T09:37:16.903737+00:00","observed_at":"2026-10-16T15:59:00-04:00","session_close_at":"2026-10-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BKU","expiration":"*","start_date":"2026-10-16","end_date":"2026-10-16","strike_range":20,"format":"json"},"source_hash":"fcf3d4859306e155bfcf8e61131e498bdd3fc6bd9ac621623d1c4d78b3729763"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BKU","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6dc2af650bc63649dda5ae6ebdc0c035729932e9b8dcf10e8a59308c92baabc2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BKU","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d3d75720e7c6e78416b578a56f8a1ef3f358e5dac69c0aae799b6e40c2e1eaa5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BKU","expiration":"2027-02-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"651e45c68af5667c680423388ca1e5e9826e30bed00ce3cff78ca644e38e2e41"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BKU","expiration":"2027-05-21","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"258997ad8a93c468c010c46c8d9368f127eed3bf108f4960df0c616684b8522e"}]},{"symbol":"BKU","date":"2026-10-20","iv_pct":34.0350143055675,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":41.7914665277416,"put_iv_pct":34.59624376982329},{"expiry":"2026-12-18","call_iv_pct":35.98886932344764,"put_iv_pct":35.175311344019725},{"expiry":"2027-02-19","call_iv_pct":29.02808080808081,"put_iv_pct":31.282769784172665},{"expiry":"2027-05-21","call_iv_pct":28.512217821782183,"put_iv_pct":35.90515506547209}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BKU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bec809c2aa3488d3e6bbc7400fe981657f270bbcdcf9fdae3b8188f95fc588b5","captured_at":"2026-10-22T02:12:43.325090+00:00","observed_at":"2026-10-20T15:59:00-04:00","session_close_at":"2026-10-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BKU","expiration":"*","start_date":"2026-10-20","end_date":"2026-10-20","strike_range":20,"format":"json"},"source_hash":"30792b9daa1073bfc9877e9a2aa8354edf9b820ab2fd7c101c6412525a4402a5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BKU","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bca4fa75f95f03a57b81d732e623e2ccacc4436073d1bc49747624a58fac81fb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BKU","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"df7d774a44d9cd42d6528d5f73ecf52026ed1d7347e751de3bacf0a376377b84"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BKU","expiration":"2027-02-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b783771c1a59295d34202a3cbeccca091ed684e743b2d41024410ec5bc5f6934"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BKU","expiration":"2027-05-21","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b6893caec84638cd8b6175df3543d2a62b9a810237e1f1569d906ca9723df572"}]},{"symbol":"BKU","date":"2026-10-23","iv_pct":30.561989489659087,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":29.06439065108514,"put_iv_pct":38.88523600439078},{"expiry":"2026-12-18","call_iv_pct":29.753562281722935,"put_iv_pct":31.400789870364786},{"expiry":"2027-02-19","call_iv_pct":27.04095338983051,"put_iv_pct":26.871972897568753},{"expiry":"2027-05-21","call_iv_pct":28.386964490263463,"put_iv_pct":33.09204633204633}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BKU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ae683ed612ad511feef798675ee946b97a41e7a4e30d5f3f684b121af59ad3be","captured_at":"2026-10-23T22:13:37.166850+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"BKU","date":"2026-10-23","format":"json"},"source_hash":"0fd713b96e073efc819f7959dc23e0f477ce90a348979669d6f2805f88df4ca5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BKU","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1749a5c48f548d33f904d2ad9b931dd5d8f2183084962d3a4d2796cf30e8eaa5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BKU","expiration":"2026-12-18","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"170bf1f278b5446ffeb86f9a7dbd1156f93e054c92ec93cab5ee5d766a827b8c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BKU","expiration":"2027-02-19","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"efa9aa17af4d7ace3b7774ef1281eaacd1cc33b521ae1cb9e291788fdd82a982"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BKU","expiration":"2027-05-21","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8e3ec7a62d65d30a2602f1da55d3ee1b8c9dddce38353318e462f7c8e8abb698"}]},{"symbol":"BKU","date":"2026-10-26","iv_pct":31.405943605430647,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":35.619678278233856,"put_iv_pct":37.36003038093012},{"expiry":"2026-12-18","call_iv_pct":31.234092465753427,"put_iv_pct":35.93227684346701},{"expiry":"2027-02-19","call_iv_pct":26.881390393643915,"put_iv_pct":24.84386040357261},{"expiry":"2027-05-21","call_iv_pct":27.733454120397425,"put_iv_pct":31.642765957446812}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BKU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c7fd1a40b4695a98a7af290b9a47ff163aaf78834c64fd0997db42aef272a81a","captured_at":"2026-10-28T13:22:25.414387+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"dab4d07de73c8827ec888db1913761e7ed7f584d2ba5ce9b64d76ce44a38da82"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BKU","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a248018b84036828e34bcc0c216ad46ff9b2adc71785c4b88d07d5201d9a1355"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BKU","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"db9a3fca156112f2d8ddfbc105c80aaa55bd86a2a91192563674afef49e441ee"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BKU","expiration":"2027-02-19","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"61e25c1970b4fdbde8ebc5a907126c757a92a56da6308391f309dffb38444fd5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BKU","expiration":"2027-05-21","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"abcac7208511814ce855ece29b859feaf443d6c73aa6fd4aa599dbcda70837e9"}]},{"symbol":"BKU","date":"2026-10-27","iv_pct":32.34753949851478,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":33.02643947538164,"put_iv_pct":44.479159571546276},{"expiry":"2026-12-18","call_iv_pct":30.52828638497653,"put_iv_pct":34.94337783711615},{"expiry":"2027-02-19","call_iv_pct":25.621128188358398,"put_iv_pct":27.934612484289907},{"expiry":"2027-05-21","call_iv_pct":27.754039548022604,"put_iv_pct":34.493272498426684}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BKU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"acf71e6d3ee7bf828008dbb1545012802851ec7614d267f02d6deeb579c05b61","captured_at":"2026-10-28T13:22:24.903820+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BKU","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"865ac5449f0009d56347d5e299cc22240e23ee220654e78e4823807f254525bb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BKU","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a248018b84036828e34bcc0c216ad46ff9b2adc71785c4b88d07d5201d9a1355"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BKU","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"db9a3fca156112f2d8ddfbc105c80aaa55bd86a2a91192563674afef49e441ee"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BKU","expiration":"2027-02-19","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"61e25c1970b4fdbde8ebc5a907126c757a92a56da6308391f309dffb38444fd5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BKU","expiration":"2027-05-21","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"abcac7208511814ce855ece29b859feaf443d6c73aa6fd4aa599dbcda70837e9"}]},{"symbol":"BKU","date":"2026-10-30","iv_pct":32.76080424427248,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":40.18133772381148,"put_iv_pct":46.18071428571429},{"expiry":"2026-12-18","call_iv_pct":30.20009533625354,"put_iv_pct":33.714257049891536},{"expiry":"2027-02-19","call_iv_pct":27.405043177892917,"put_iv_pct":28.67494181818182},{"expiry":"2027-05-21","call_iv_pct":25.30264294790343,"put_iv_pct":30.42740161453078}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BKU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"87bc3e95005a8346a8ab39c5a19c7b313db3f92129d5e3f48eea0a3d3c61a880","captured_at":"2026-10-31T22:58:01.273735+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"09a09cbf69a2efe84e012a9bbd57b139e65a367195ef76a2a9d9f79c4b383104"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BKU","expiration":"2026-11-20","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"151dd4eca6d5e5b197114bff6d4f056e6870db02b55e1e65aba3fc95406ca469"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BKU","expiration":"2026-12-18","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"32e2bb40c89782f4dde34cb9fbcb433bfbdb5616ef2e128b07b48211162edeff"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BKU","expiration":"2027-02-19","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"66ab927b47152e1ef33d9828e85209a77feefb4736328eef1395c8e5edb9ddd8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BKU","expiration":"2027-05-21","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"713b7d8226723d721ef661668b9688eca338808c154c80391f1cb1e9adc28caa"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/BKU","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":33.811761597405415,"put_call_skew_pp":-2.129874236625038,"implied_move_pct":14.530274925794114,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5f0142ef6b058ec681dde82f84201514b51b3e620d4027d7e7d37ee335eb307c","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":32.777127008804484,"put_call_skew_pp":-5.709538128179943,"implied_move_pct":12.955924127400493,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c492cc8a87ba6cd2132fdf8d37cd17bdfa5aa23b396345b37b4950a48e46adea","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":33.96704707393383,"put_call_skew_pp":6.244703976554638,"implied_move_pct":12.921278116327406,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e05ccc4026b79ab660ef035018996d650091bd5564c98c0ec289c55d1666f18c","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-10","observed_at":"2026-09-10T15:59:00-04:00","iv_pct":38.227967011699995,"put_call_skew_pp":9.137558293865872,"implied_move_pct":12.37761108430595,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3e852ecd1cfcd9742d0caac0319d1636b6faf5d09b87051d98496de3a9305bf6","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-11","observed_at":"2026-09-11T15:59:00-04:00","iv_pct":33.94204556837691,"put_call_skew_pp":-2.883658214479908,"implied_move_pct":11.737043884588044,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d84fd46a0235c8a5b78a2732ba863701ceca811523dfcd5da9a77929a47f82e2","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-14","observed_at":"2026-09-14T15:59:00-04:00","iv_pct":40.87459190027268,"put_call_skew_pp":-2.082752948649375,"implied_move_pct":12.46744318265635,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a8bde94fb3bccd0886b5e943ae97ef38ee36a0efa79176b54d77fbf6d24380e7","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-15","observed_at":"2026-09-15T15:59:00-04:00","iv_pct":38.60153239565134,"put_call_skew_pp":3.032858431220035,"implied_move_pct":10.748796188494282,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5f99326359e2cd1aa99328e58ca5f92ac4880963485fbe1e2a8e5f6bccb0f4e6","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":29.757153244433763,"put_call_skew_pp":4.810577277478071,"implied_move_pct":13.85729503552351,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1c9be567988aa1a2f977507d96acfd838ec79f0c640c2090eab7bf10474e8c88","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-02-19"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":28.52532297063705,"put_call_skew_pp":3.909469860259742,"implied_move_pct":12.770681537376642,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9b99377561ef3cfb74b69639c2848cd4cf9a1a059177d5ca77223cbafda77a26","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-02-19"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":32.717571997997474,"put_call_skew_pp":1.3890555283869013,"implied_move_pct":14.316438889036263,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"65be33ad61a5dea4a455ae67383d5e9b513b8b49b4f7af05c6e9062ef5bd691d","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-02-19"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":34.24474358483717,"put_call_skew_pp":-1.9081398015217,"implied_move_pct":17.14972206005566,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"aa324c2e05d875550bc3028b6f16d446a12b477687aac619898bba6be18ccf70","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":34.0350143055675,"put_call_skew_pp":0.40971137060888463,"implied_move_pct":16.863046693754182,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bec809c2aa3488d3e6bbc7400fe981657f270bbcdcf9fdae3b8188f95fc588b5","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":30.561989489659087,"put_call_skew_pp":4.001043572867148,"implied_move_pct":15.01862235980783,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ae683ed612ad511feef798675ee946b97a41e7a4e30d5f3f684b121af59ad3be","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":31.405943605430647,"put_call_skew_pp":2.0775795818469813,"implied_move_pct":14.81600330024656,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c7fd1a40b4695a98a7af290b9a47ff163aaf78834c64fd0997db42aef272a81a","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":32.34753949851478,"put_call_skew_pp":6.230132198659961,"implied_move_pct":15.171217321569035,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"acf71e6d3ee7bf828008dbb1545012802851ec7614d267f02d6deeb579c05b61","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":32.76080424427248,"put_call_skew_pp":3.9770488956142653,"implied_move_pct":14.589939692148818,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"87bc3e95005a8346a8ab39c5a19c7b313db3f92129d5e3f48eea0a3d3c61a880","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]}]}