{"schemaVersion":1,"symbol":"BKKT","days":90,"observations":[{"symbol":"BKKT","expiry":"2026-11-20","observed_at":"2026-10-21T14:37:32.639000+00:00","captured_at":"2026-10-21T14:52:31.075Z","last_trade_at":"2026-10-21T14:52:27.440398406Z","price":5.69,"iv_pct":100.00336201992259,"implied_move_pct":23.995589746528385,"put_call_skew_pp":-19.460784766588745,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BKKT","source_hash":"3f727a168b5375a93452897cefc8900ae4d301f24eb01fe44ed15e1ace2bcdae"},{"symbol":"BKKT","expiry":"2026-11-20","observed_at":"2026-10-21T14:58:49.787000+00:00","captured_at":"2026-10-21T15:07:44.274Z","last_trade_at":"2026-10-21T15:07:21.235819421Z","price":5.665,"iv_pct":99.94455654821842,"implied_move_pct":23.858121682529994,"put_call_skew_pp":-21.223469777759195,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BKKT","source_hash":"062a39448dbb88fee25a84830700d4e6ca00ea99d1ddf8c47ca43185e3720879"},{"symbol":"BKKT","expiry":"2026-11-20","observed_at":"2026-10-21T15:12:14.167000+00:00","captured_at":"2026-10-21T15:22:35.976Z","last_trade_at":"2026-10-21T15:22:33.045369765Z","price":5.66,"iv_pct":99.93587849054562,"implied_move_pct":23.833266854156587,"put_call_skew_pp":-21.582526565351866,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BKKT","source_hash":"5c79603b120fdf3e0b42597ba76c3789162bc1c38b0eac8a3c3217ab05e785e2"},{"symbol":"BKKT","expiry":"2026-11-20","observed_at":"2026-10-21T15:25:46.902000+00:00","captured_at":"2026-10-21T15:39:10.497Z","last_trade_at":"2026-10-21T15:38:19.807815655Z","price":5.682,"iv_pct":99.97811176941553,"implied_move_pct":23.948747170915187,"put_call_skew_pp":-20.060794686910267,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BKKT","source_hash":"a5b2b3dd6ae59b6f7cbb76a86fadfd863f3f33ddbc4b8c50c1e56d5672e580ed"},{"symbol":"BKKT","expiry":"2026-11-20","observed_at":"2026-10-21T15:43:41.917000+00:00","captured_at":"2026-10-21T15:52:38.053Z","last_trade_at":"2026-10-21T15:52:03.738466581Z","price":5.675,"iv_pct":99.96378468558879,"implied_move_pct":23.9133480064616,"put_call_skew_pp":-20.554801595107254,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BKKT","source_hash":"85a32d1e3b973cfade3f4ee2df7c84820c92420d478119c70b44ae4f22c90023"},{"symbol":"BKKT","expiry":"2026-11-20","observed_at":"2026-10-21T15:58:40.438000+00:00","captured_at":"2026-10-21T16:03:27.186Z","last_trade_at":"2026-10-21T16:03:17.119606153Z","price":5.665,"iv_pct":99.94455654821842,"implied_move_pct":23.858121682529994,"put_call_skew_pp":-21.276455938441718,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BKKT","source_hash":"a61797ede88426fc27391bd439e73da9f613a1ab03cca53deb054f4a57296ac9"},{"symbol":"BKKT","expiry":"2026-11-20","observed_at":"2026-10-21T16:02:59.940000+00:00","captured_at":"2026-10-21T16:13:45.791Z","last_trade_at":"2026-10-21T16:13:43.117632308Z","price":5.67,"iv_pct":99.95542413549312,"implied_move_pct":23.886953478209243,"put_call_skew_pp":-20.940859426043268,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BKKT","source_hash":"165e8fa7f0027465965dce42ed96268abde2ade764f890afd3c410c194cc5fe7"},{"symbol":"BKKT","expiry":"2026-11-20","observed_at":"2026-10-21T16:15:11.780000+00:00","captured_at":"2026-10-21T16:23:55.362Z","last_trade_at":"2026-10-21T16:23:24.853994994Z","price":5.68,"iv_pct":99.97409606861855,"implied_move_pct":23.94052587359183,"put_call_skew_pp":-20.23857348037017,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BKKT","source_hash":"b49c24bfa84f9162dad18b905cde38fc225eccae2350d8ec8272800702bdc700"},{"symbol":"BKKT","expiry":"2026-11-20","observed_at":"2026-10-21T16:28:49.866000+00:00","captured_at":"2026-10-21T16:34:12.471Z","last_trade_at":"2026-10-21T16:32:51.783466324Z","price":5.6712,"iv_pct":99.95480589543936,"implied_move_pct":23.892675102867386,"put_call_skew_pp":-20.864029619451664,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BKKT","source_hash":"c7970a21818bf9aeb1dfea369de0c8ebcadd48a6eb04d01d6446d5db4d0789ee"},{"symbol":"BKKT","expiry":"2026-11-20","observed_at":"2026-10-21T16:40:22.769000+00:00","captured_at":"2026-10-21T16:44:31.158Z","last_trade_at":"2026-10-21T16:43:48.695107907Z","price":5.72,"iv_pct":100.09758514807805,"implied_move_pct":24.20076450971601,"put_call_skew_pp":-17.47404819666414,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BKKT","source_hash":"42b3656ff0e52d87ea68aec28dd155888f5aeabdc995fad47af65674dabfb696"},{"symbol":"BKKT","expiry":"2026-11-20","observed_at":"2026-10-21T17:01:47.142000+00:00","captured_at":"2026-10-21T17:09:33.890Z","last_trade_at":"2026-10-21T17:09:33.570338077Z","price":5.72,"iv_pct":100.09758514807805,"implied_move_pct":24.20076450971601,"put_call_skew_pp":-34.937557995232396,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BKKT","source_hash":"044f5c4d3b42c31282c70e08a521734de7d390a0417ded105c5bb7cdd8904afe"},{"symbol":"BKKT","expiry":"2026-11-20","observed_at":"2026-10-21T17:11:53.658000+00:00","captured_at":"2026-10-21T17:23:33.374Z","last_trade_at":"2026-10-21T17:23:25.302634214Z","price":5.715,"iv_pct":100.0773013078471,"implied_move_pct":24.150150245303845,"put_call_skew_pp":-15.26740123025685,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BKKT","source_hash":"819d2e7ca2b717e4b96c85a7595026e920bc45b3013387d546676069a69de498"},{"symbol":"BKKT","expiry":"2026-11-20","observed_at":"2026-10-21T17:22:08.918000+00:00","captured_at":"2026-10-21T17:34:02.635Z","last_trade_at":"2026-10-21T17:33:48.996811603Z","price":5.74,"iv_pct":100.18885741616901,"implied_move_pct":24.4024057034502,"put_call_skew_pp":-33.83873783861699,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BKKT","source_hash":"7998ee0222b54c3ca4a1eca45e8593fff7607d37452162e95e25b260b08a84fb"},{"symbol":"BKKT","expiry":"2026-11-20","observed_at":"2026-10-21T17:30:30.806000+00:00","captured_at":"2026-10-21T17:44:26.238Z","last_trade_at":"2026-10-21T17:44:13.907494454Z","price":5.7299,"iv_pct":100.13822354413927,"implied_move_pct":24.298501404536047,"put_call_skew_pp":-34.37195932514876,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BKKT","source_hash":"c5c0858a79e6b269cfd0ba3d9308d22ac7adf6ee9f06162483a52b606597fa53"},{"symbol":"BKKT","expiry":"2026-11-20","observed_at":"2026-10-21T17:44:28.755000+00:00","captured_at":"2026-10-21T17:55:41.653Z","last_trade_at":"2026-10-21T17:55:05.884610969Z","price":5.74,"iv_pct":108.18954370850098,"implied_move_pct":25.673858364098646,"put_call_skew_pp":-33.85996349988449,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BKKT","source_hash":"e296e1186c3ec3b56ba01251120002f09f24ecddf793c72b06cc76dca36f4a40"},{"symbol":"BKKT","expiry":"2026-11-20","observed_at":"2026-10-21T18:01:27.952000+00:00","captured_at":"2026-10-21T18:07:08.075Z","last_trade_at":"2026-10-21T18:05:21.058239918Z","price":5.75,"iv_pct":106.27811239121425,"implied_move_pct":25.46245337753833,"put_call_skew_pp":-12.818755961339455,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BKKT","source_hash":"6968cd82522017a1cb4cfd78e344f5af21ed139f40c43d68042c0a83b6a755bc"},{"symbol":"BKKT","expiry":"2026-11-20","observed_at":"2026-10-21T18:04:48.047000+00:00","captured_at":"2026-10-21T18:18:00.913Z","last_trade_at":"2026-10-21T18:16:27.120235515Z","price":5.77,"iv_pct":106.5915810578046,"implied_move_pct":25.70977375886262,"put_call_skew_pp":-32.309452234902025,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BKKT","source_hash":"74535c0ca7f6e096208f47ef52c450dadea0527874a031f0b791dbc5b1f0b7b1"},{"symbol":"BKKT","expiry":"2026-11-20","observed_at":"2026-10-21T18:22:24.879000+00:00","captured_at":"2026-10-21T18:28:18.736Z","last_trade_at":"2026-10-21T18:27:19.28523494Z","price":5.75,"iv_pct":106.27811239121425,"implied_move_pct":25.46245337753833,"put_call_skew_pp":-33.373504296668074,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BKKT","source_hash":"2d288d7223b75487130491b1aa84b9800835df3226a8ee3bdcda028af9fb1229"},{"symbol":"BKKT","expiry":"2026-11-20","observed_at":"2026-10-21T18:25:07.562000+00:00","captured_at":"2026-10-21T18:38:34.315Z","last_trade_at":"2026-10-21T18:37:31.732561808Z","price":5.75,"iv_pct":106.27811239121425,"implied_move_pct":25.46245337753833,"put_call_skew_pp":-33.38366497118117,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BKKT","source_hash":"10214a9ddefd2974c8dbce40cc51decd277e8e086a3b7ac0530a89d7c0cc98d2"},{"symbol":"BKKT","expiry":"2026-11-20","observed_at":"2026-10-21T18:34:24.161000+00:00","captured_at":"2026-10-21T18:48:50.101Z","last_trade_at":"2026-10-21T18:48:12.58458218Z","price":5.73,"iv_pct":105.9855043168755,"implied_move_pct":25.21812700314989,"put_call_skew_pp":-14.229327150425352,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BKKT","source_hash":"e95cc5c767cf180a9118356bd92c56bfe60ff32e658e4b46e99a3cda54739584"},{"symbol":"BKKT","expiry":"2026-11-20","observed_at":"2026-10-21T18:46:01.440000+00:00","captured_at":"2026-10-21T18:59:22.890Z","last_trade_at":"2026-10-21T18:59:03.54703209Z","price":5.69,"iv_pct":105.50782333940205,"implied_move_pct":24.831558887774776,"put_call_skew_pp":-36.654196248889704,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BKKT","source_hash":"6fdc2817eb9f768abd5b54e15d7fe3c78da1e84c935a865e5d03ecc5a8bfc158"},{"symbol":"BKKT","expiry":"2026-11-20","observed_at":"2026-10-21T19:01:51.269000+00:00","captured_at":"2026-10-21T19:10:26.858Z","last_trade_at":"2026-10-21T19:09:48.327220695Z","price":5.6577,"iv_pct":105.1924274631479,"implied_move_pct":24.596923306986792,"put_call_skew_pp":-38.34422288170267,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BKKT","source_hash":"045751617a2a3f19124cc32668139e35dd00fa9b7f2a5a72faebcaa738c39071"},{"symbol":"BKKT","expiry":"2026-11-20","observed_at":"2026-10-21T19:07:21.121000+00:00","captured_at":"2026-10-21T19:21:00.730Z","last_trade_at":"2026-10-21T19:20:30.570593483Z","price":5.66,"iv_pct":105.21001884108003,"implied_move_pct":24.6140776905475,"put_call_skew_pp":-38.247212029733426,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BKKT","source_hash":"169d1d6a257b0110c8e7306893bbaac342e6aa8bbdbb104cd20394a3f2af4ae4"},{"symbol":"BKKT","expiry":"2026-11-20","observed_at":"2026-10-21T19:16:29.222000+00:00","captured_at":"2026-10-21T19:31:19.842Z","last_trade_at":"2026-10-21T19:31:04.821851661Z","price":5.65,"iv_pct":105.11930456734113,"implied_move_pct":24.540439973780245,"put_call_skew_pp":-48.522113956626356,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BKKT","source_hash":"3e21544f489a8129796bd2053551a6d2c4a7159918a336e7a2c0bd311a4c1422"},{"symbol":"BKKT","expiry":"2026-11-20","observed_at":"2026-10-21T19:38:32.276000+00:00","captured_at":"2026-10-21T19:41:35.473Z","last_trade_at":"2026-10-21T19:41:31.179476607Z","price":5.6599,"iv_pct":105.20921698638917,"implied_move_pct":24.61063112543177,"put_call_skew_pp":-38.27402262966171,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BKKT","source_hash":"cafaed21116b5bc51d000e9560379a4db332f5c6167484d5e7429bdcc2e038d9"},{"symbol":"BKKT","expiry":"2026-11-20","observed_at":"2026-10-21T19:41:34.554000+00:00","captured_at":"2026-10-21T19:51:50.160Z","last_trade_at":"2026-10-21T19:51:22.337170179Z","price":5.65,"iv_pct":105.11930456734113,"implied_move_pct":24.540439973780245,"put_call_skew_pp":-38.859709626732396,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BKKT","source_hash":"aec1768d5225826342b7fd4213f8b021f0693dbda11fcc961e0c7a48267d6408"},{"symbol":"BKKT","expiry":"2026-11-20","observed_at":"2026-10-21T19:55:10.097000+00:00","captured_at":"2026-10-21T20:02:44.399Z","last_trade_at":"2026-10-21T20:00:28.017416216Z","price":5.75,"iv_pct":106.27811239121425,"implied_move_pct":25.46245337753833,"put_call_skew_pp":-33.4671576903465,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BKKT","source_hash":"2d21e6b4533e6095b24eef2d17a5ff020e079fd6d9dbdbd49028e3d23dc36e81"},{"symbol":"BKKT","expiry":"2026-11-20","observed_at":"2026-10-22T17:13:15.203000+00:00","captured_at":"2026-10-22T17:28:08.427Z","last_trade_at":"2026-10-22T17:27:35.037845895Z","price":5.205,"iv_pct":111.86182642123575,"implied_move_pct":24.751249071474884,"put_call_skew_pp":-36.9740694145539,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BKKT","source_hash":"82fc04aa826a5b94aa50465051a17ee3b79b22899e454f4e6593306c5d4ff03c"},{"symbol":"BKKT","expiry":"2026-11-20","observed_at":"2026-10-22T19:59:14.270000+00:00","captured_at":"2026-10-23T01:40:39.398Z","last_trade_at":"2026-10-22T23:45:12.382989422Z","price":5.2027,"iv_pct":109.67558048706407,"implied_move_pct":24.406875917970584,"put_call_skew_pp":-74.86765106867898,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BKKT","source_hash":"df0400ae88bc7232aebebc89217bf992d56bbf67d841b8723e191918bc6ff43b"},{"symbol":"BKKT","expiry":"2026-11-20","observed_at":"2026-10-23T16:02:48.609000+00:00","captured_at":"2026-10-23T16:17:24.007Z","last_trade_at":"2026-10-23T16:16:54.996390643Z","price":5.1,"iv_pct":107.79799092635191,"implied_move_pct":23.896468161149883,"put_call_skew_pp":-58.83773252194244,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BKKT","source_hash":"2b4cd64724060ef64eaa18a54d5808cddc62ce80bf0639d8368b3fac79fd2a59"},{"symbol":"BKKT","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:03.810000+00:00","captured_at":"2026-10-24T03:29:42.171Z","last_trade_at":"2026-10-23T23:22:10.434019104Z","price":5.1,"iv_pct":109.54033468907866,"implied_move_pct":24.24289512311865,"put_call_skew_pp":-39.00008059260542,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BKKT","source_hash":"cf61cebf78c41a82e035c17ce89745ddcbf44349aa630a98cbe00d8e928fb0fa"},{"symbol":"BKKT","expiry":"2026-11-20","observed_at":"2026-10-26T19:56:27.299000+00:00","captured_at":"2026-10-26T21:34:26.106Z","last_trade_at":"2026-10-26T20:54:21.561805687Z","price":4.86,"iv_pct":111.6262302789973,"implied_move_pct":24.28929414365849,"put_call_skew_pp":-49.71641139198635,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BKKT","source_hash":"713be1b5ae52683c23e40fb38548f0f98b13c6c20f9a119603813c81339c3881"},{"symbol":"BKKT","expiry":"2026-11-20","observed_at":"2026-10-27T19:57:00.203000+00:00","captured_at":"2026-10-27T22:39:05.933Z","last_trade_at":"2026-10-27T22:31:18.747996004Z","price":5.11,"iv_pct":120.48055498609065,"implied_move_pct":26.40663895365612,"put_call_skew_pp":9.140421974320745,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BKKT","source_hash":"cff61f3ff68b177ce6527b2e7b1b592e29e3c7aafcc5e7f3da34cbe14f2a69a9"},{"symbol":"BKKT","expiry":"2026-11-20","observed_at":"2026-10-28T19:27:22.057000+00:00","captured_at":"2026-10-28T19:40:54.962Z","last_trade_at":"2026-10-28T19:40:09.160552941Z","price":5.12,"iv_pct":117.51512819346091,"implied_move_pct":24.401708972758154,"put_call_skew_pp":-7.3854630923895215,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BKKT","source_hash":"a9fd97bccb0ca7c20ac32876cb7a1289ac2d26f4416ce44e6284d8d09b6be15c"},{"symbol":"BKKT","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:44.941000+00:00","captured_at":"2026-10-29T02:17:21.948Z","last_trade_at":"2026-10-28T23:41:00.95105399Z","price":5.1,"iv_pct":117.18763765946747,"implied_move_pct":24.209981392355036,"put_call_skew_pp":-5.4869743033791885,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BKKT","source_hash":"42f64793b4dd99cc19bcedcc4ee680bf0bc7a269e907ea92c7f1ce5171418ce0"},{"symbol":"BKKT","expiry":"2026-11-20","observed_at":"2026-10-29T19:57:10.862000+00:00","captured_at":"2026-10-29T22:35:11.526Z","last_trade_at":"2026-10-29T22:31:12.580962418Z","price":5.04,"iv_pct":112.06849345759436,"implied_move_pct":22.49317541542928,"put_call_skew_pp":-143.5003839051495,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BKKT","source_hash":"8c1b5950daeba1468d8e9a1d8cc191cd7931e6aa5a5abdb00f35ff3e7ee8f797"},{"symbol":"BKKT","expiry":"2026-11-20","observed_at":"2026-10-30T19:50:03.924000+00:00","captured_at":"2026-10-30T21:57:19.015Z","last_trade_at":"2026-10-30T21:54:26.989573161Z","price":4.6595,"iv_pct":117.74673986863155,"implied_move_pct":24.64390123794781,"put_call_skew_pp":15.749263184417629,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BKKT","source_hash":"00806f22468f335fff3806c027dd1812dff0878ef80fa78c066d34b7f45227c7"},{"symbol":"BKKT","expiry":"2026-11-20","observed_at":"2026-11-03T15:30:25.193000+00:00","captured_at":"2026-11-03T15:41:43.640Z","last_trade_at":"2026-11-03T15:40:52.998009248Z","price":4.625,"iv_pct":117.85179703047115,"implied_move_pct":21.400913008718963,"put_call_skew_pp":11.5366517756462,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BKKT","source_hash":"4131cb43a97405321543ab5f75947a0d5ea668eefa24c7980e4638003bcea557"}],"dailyIv":[{"symbol":"BKKT","date":"2026-08-10","iv_pct":158.89248875210504,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":178.5030250990753,"put_iv_pct":198.49227544910178},{"expiry":"2026-08-21","call_iv_pct":134.98465168539323,"put_iv_pct":126.5382208588957},{"expiry":"2026-08-28","call_iv_pct":236.2607439824946,"put_iv_pct":130.13211994421198},{"expiry":"2026-09-04","call_iv_pct":140.14286072772902,"put_iv_pct":126.08601226993865}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BKKT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9db3352b2d313c0f7b1741d6075df9113a559bbc6dc0a53c7fd36c8447af520b","captured_at":"2026-10-22T04:17:30.544312+00:00","observed_at":"2026-08-10T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"e99b836adb165fef9e6eb1177f1a7874adfc471b9db9138733122e4767c0e4c9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BKKT","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3dfc6aa20de28d4ee4226c2e4ffcd34c44a821d9dbbe6e739cd5fbbd96df1428"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BKKT","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"52e227d188b756207f77ba130b3545bfdf7b0fd59b24597345dee2d0a0256cbe"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BKKT","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"015e35ebfb2c14284adff1f909fafdae514d6ac2c4fc29c1ebd86e40a90ed751"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BKKT","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9ee5ded349ad06eb26684894005b297ae5d15acaa72d148d2c5865dca67b2069"}]},{"symbol":"BKKT","date":"2026-08-11","iv_pct":111.76929865672166,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":82.42436090225564,"put_iv_pct":131.33635706128663},{"expiry":"2026-08-21","call_iv_pct":76.06711956521738,"put_iv_pct":90.85052369077306},{"expiry":"2026-08-28","call_iv_pct":105.8954478976234,"put_iv_pct":217.3877777777778},{"expiry":"2026-09-04","call_iv_pct":92.42272255834052,"put_iv_pct":97.77007980049875}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BKKT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b5ed590f58434552f503093876c1c257bca365fb0ddfa4a7bc5f8296b327dc46","captured_at":"2026-10-22T04:17:30.027180+00:00","observed_at":"2026-08-11T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"a5582d9a439798d06a901a3274159999fb43906b1d2573635e0df33369623030"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BKKT","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3dfc6aa20de28d4ee4226c2e4ffcd34c44a821d9dbbe6e739cd5fbbd96df1428"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BKKT","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"52e227d188b756207f77ba130b3545bfdf7b0fd59b24597345dee2d0a0256cbe"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BKKT","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"015e35ebfb2c14284adff1f909fafdae514d6ac2c4fc29c1ebd86e40a90ed751"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BKKT","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9ee5ded349ad06eb26684894005b297ae5d15acaa72d148d2c5865dca67b2069"}]},{"symbol":"BKKT","date":"2026-08-12","iv_pct":108.73710796019613,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":111.33057769816388,"put_iv_pct":189.47399314061735},{"expiry":"2026-08-21","call_iv_pct":95.81025925925924,"put_iv_pct":101.80200362100183},{"expiry":"2026-08-28","call_iv_pct":80.46,"put_iv_pct":97.63645441389292},{"expiry":"2026-09-04","call_iv_pct":93.60632386107352,"put_iv_pct":99.77725168756027}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BKKT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3cf09071f4b987ef4d21955d44609312b5e35210ebfbbf4a93ca569bfea47642","captured_at":"2026-10-22T04:17:29.508318+00:00","observed_at":"2026-08-12T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"2fc2899c6f8b9c9eb3817d1f81a5702467095b3d23d59e76846d80c31f8a1ec9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BKKT","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3dfc6aa20de28d4ee4226c2e4ffcd34c44a821d9dbbe6e739cd5fbbd96df1428"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BKKT","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"52e227d188b756207f77ba130b3545bfdf7b0fd59b24597345dee2d0a0256cbe"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BKKT","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"015e35ebfb2c14284adff1f909fafdae514d6ac2c4fc29c1ebd86e40a90ed751"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BKKT","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9ee5ded349ad06eb26684894005b297ae5d15acaa72d148d2c5865dca67b2069"}]},{"symbol":"BKKT","date":"2026-08-13","iv_pct":96.36629941653912,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":130.24053489086995,"put_iv_pct":108.32482695810566},{"expiry":"2026-08-21","call_iv_pct":89.21446540880503,"put_iv_pct":80.54611015490534},{"expiry":"2026-08-28","call_iv_pct":84.08518087063152,"put_iv_pct":64.13793427230046},{"expiry":"2026-09-04","call_iv_pct":125.77117158671587,"put_iv_pct":88.61017118997913}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BKKT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b5fe5a234ebdeb9c4527e9070f58f1c567a7fb03ce875e2c834e1a6c73852d62","captured_at":"2026-10-22T04:17:23.805435+00:00","observed_at":"2026-08-13T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"acd50b74294df8923007229528628cbea992844da91a2fb8d04f69c3a974fac0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BKKT","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3dfc6aa20de28d4ee4226c2e4ffcd34c44a821d9dbbe6e739cd5fbbd96df1428"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BKKT","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"52e227d188b756207f77ba130b3545bfdf7b0fd59b24597345dee2d0a0256cbe"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BKKT","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"015e35ebfb2c14284adff1f909fafdae514d6ac2c4fc29c1ebd86e40a90ed751"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BKKT","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9ee5ded349ad06eb26684894005b297ae5d15acaa72d148d2c5865dca67b2069"}]},{"symbol":"BKKT","date":"2026-08-14","iv_pct":98.32503945670825,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":80.60295427901524,"put_iv_pct":93.36783066132264},{"expiry":"2026-08-28","call_iv_pct":74.0800161203654,"put_iv_pct":186.46740740740745},{"expiry":"2026-09-04","call_iv_pct":74.55892797319933,"put_iv_pct":95.83493228484055},{"expiry":"2026-09-11","call_iv_pct":83.88792899408284,"put_iv_pct":97.8003179334327}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BKKT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8dfefb6629f3b2c6b1b47e0b97ab48903acc211d45fe3fe3e88df7f16fd6b67b","captured_at":"2026-10-22T04:17:19.940695+00:00","observed_at":"2026-08-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"8a5949fd43d74338362f93e361674735dcee75e699ee7e215d4f187a821d193d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BKKT","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"52e227d188b756207f77ba130b3545bfdf7b0fd59b24597345dee2d0a0256cbe"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BKKT","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"015e35ebfb2c14284adff1f909fafdae514d6ac2c4fc29c1ebd86e40a90ed751"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BKKT","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9ee5ded349ad06eb26684894005b297ae5d15acaa72d148d2c5865dca67b2069"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BKKT","expiration":"2026-09-11","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9810a9192c9675f50cb19f71b39077ea2be3485edd4d3378a84b9a52822aa38d"}]},{"symbol":"BKKT","date":"2026-08-17","iv_pct":185.69954981756229,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":252.7398109010011,"put_iv_pct":67.95235657546337},{"expiry":"2026-08-28","call_iv_pct":259.01216008771934,"put_iv_pct":120.32814814814814},{"expiry":"2026-09-04","call_iv_pct":290.4842665036675,"put_iv_pct":197.8013243006993},{"expiry":"2026-09-11","call_iv_pct":200.11082135523614,"put_iv_pct":97.16751066856331}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BKKT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1f88749804369f95344ab6fa6294bb4bc099209a3e02c1de33f2d81f65d54da1","captured_at":"2026-10-22T04:17:06.360790+00:00","observed_at":"2026-08-17T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"392825c42dd5fdce3d55e9a41640629d6455cd2726016a4f47ab7d59a82f8d71"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BKKT","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"008a8071b1be3d86482de442849419f443a8741e6901943a5a24fb9999df91d4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BKKT","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3507b6ba046aead697fac973fec3c206d29bfa8d2fbeaa2968c73f5bd6123530"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BKKT","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ae8300f293f0e14d52383aefd564a6913eb577c3f31ecab7891dce9342672250"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BKKT","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c0fd0dd708ff62098625e5cbbd5184600d7cf4956d947e95ee7ecf3cdc88ce7c"}]},{"symbol":"BKKT","date":"2026-08-18","iv_pct":90.55348984290532,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":86.72265878877401,"put_iv_pct":80.33799031476998},{"expiry":"2026-08-28","call_iv_pct":124.86620841683364,"put_iv_pct":74.11999999999999},{"expiry":"2026-09-04","call_iv_pct":94.00326406926408,"put_iv_pct":81.62818525519849},{"expiry":"2026-09-11","call_iv_pct":99.09735507246378,"put_iv_pct":83.65225682593857}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BKKT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"063c5932fc593fa80c82f61211bad991fd0772ffba3bba68b4f3ae4dfe396605","captured_at":"2026-10-22T04:17:05.842103+00:00","observed_at":"2026-08-18T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"cb43dba4cbad2cbf788a34896e37e69ecbb1d396201b5124c81dfb8ab8fa1ac9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BKKT","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"008a8071b1be3d86482de442849419f443a8741e6901943a5a24fb9999df91d4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BKKT","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3507b6ba046aead697fac973fec3c206d29bfa8d2fbeaa2968c73f5bd6123530"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BKKT","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ae8300f293f0e14d52383aefd564a6913eb577c3f31ecab7891dce9342672250"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BKKT","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c0fd0dd708ff62098625e5cbbd5184600d7cf4956d947e95ee7ecf3cdc88ce7c"}]},{"symbol":"BKKT","date":"2026-08-19","iv_pct":245.6798797446757,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":131.46133687808583,"put_iv_pct":421.76752454417965},{"expiry":"2026-08-28","call_iv_pct":282.11393167342214,"put_iv_pct":249.83335423197494},{"expiry":"2026-09-04","call_iv_pct":242.94395759717315,"put_iv_pct":199.0840776699029},{"expiry":"2026-09-11","call_iv_pct":253.32295154185024,"put_iv_pct":184.91190382081686}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BKKT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0d21dedc673553bf0a23a4503391b1d66ab1d7ce19aa7c8c639bc4eaec275d9c","captured_at":"2026-10-22T04:17:05.322400+00:00","observed_at":"2026-08-19T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"afe5936c5c3b4c1269c74b6457ffae79b2ab95e43499822184824d831c8a8a38"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BKKT","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"008a8071b1be3d86482de442849419f443a8741e6901943a5a24fb9999df91d4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BKKT","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3507b6ba046aead697fac973fec3c206d29bfa8d2fbeaa2968c73f5bd6123530"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BKKT","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ae8300f293f0e14d52383aefd564a6913eb577c3f31ecab7891dce9342672250"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BKKT","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c0fd0dd708ff62098625e5cbbd5184600d7cf4956d947e95ee7ecf3cdc88ce7c"}]},{"symbol":"BKKT","date":"2026-08-20","iv_pct":138.44119197304914,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":149.1973180175529,"put_iv_pct":159.13266292134827},{"expiry":"2026-08-28","call_iv_pct":118.10307830783083,"put_iv_pct":75.6852401280683},{"expiry":"2026-09-04","call_iv_pct":243.05893496701225,"put_iv_pct":161.2660251046025},{"expiry":"2026-09-11","call_iv_pct":114.37523917995445,"put_iv_pct":86.71103715802369}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BKKT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b699be409a7f3b7d5150951a772f2fe12dab31d998e0e38f031c8e6a4f47a5b6","captured_at":"2026-10-22T04:17:04.804326+00:00","observed_at":"2026-08-20T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"863f30d49fc2a2d34066b57e20a6712dbb9737642dac94f78dacf1d9ee481359"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BKKT","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"008a8071b1be3d86482de442849419f443a8741e6901943a5a24fb9999df91d4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BKKT","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3507b6ba046aead697fac973fec3c206d29bfa8d2fbeaa2968c73f5bd6123530"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BKKT","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ae8300f293f0e14d52383aefd564a6913eb577c3f31ecab7891dce9342672250"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BKKT","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c0fd0dd708ff62098625e5cbbd5184600d7cf4956d947e95ee7ecf3cdc88ce7c"}]},{"symbol":"BKKT","date":"2026-08-21","iv_pct":115.76158896074395,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":103.7243769968051,"put_iv_pct":108.91292317708334},{"expiry":"2026-09-04","call_iv_pct":90.22881097560976,"put_iv_pct":120.38541860465115},{"expiry":"2026-09-11","call_iv_pct":108.18273504273503,"put_iv_pct":183.7602822580645},{"expiry":"2026-09-18","call_iv_pct":93.73211898016997,"put_iv_pct":117.16604565083281}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BKKT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"076f311769bdf05083e96c70ba7aaf1f7215fa77a653f394191fb6b10e018456","captured_at":"2026-10-22T04:17:02.452308+00:00","observed_at":"2026-08-21T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"13b55cfba8573e5422997ea030944262bd30ec06d8cbb736d3b45a6d3dcbd3ad"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BKKT","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3507b6ba046aead697fac973fec3c206d29bfa8d2fbeaa2968c73f5bd6123530"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BKKT","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ae8300f293f0e14d52383aefd564a6913eb577c3f31ecab7891dce9342672250"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BKKT","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c0fd0dd708ff62098625e5cbbd5184600d7cf4956d947e95ee7ecf3cdc88ce7c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BKKT","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9aa284a2224b9d8ac3bb16c6a85f8d49939af119a465f8bea8b6d33feb2c4f12"}]},{"symbol":"BKKT","date":"2026-08-24","iv_pct":103.82559487898206,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":85.09019047619047,"put_iv_pct":97.85852720035383},{"expiry":"2026-09-04","call_iv_pct":131.5354326923077,"put_iv_pct":101.32631041524847},{"expiry":"2026-09-11","call_iv_pct":113.53590052750569,"put_iv_pct":98.40081415929204},{"expiry":"2026-09-18","call_iv_pct":126.03256281407036,"put_iv_pct":76.82502074688796}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BKKT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b587fc108208d674b6dd43b6cef132060a4ab63f67dbf454024d452edec9dba7","captured_at":"2026-10-22T04:16:48.395624+00:00","observed_at":"2026-08-24T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"2ceec87ae26239c24cf3e35e2f9ab98b3aabc5d42b47365e2a16999a7c28691f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BKKT","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b47f52273a8e900aa981dde126ee3d1c15f837f45939c6ebc74bb0a619aa6f6d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BKKT","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"31c0ddca9cc2729281b03aa2e2fc96d29a625141c82f2fb598ec408c6223fe58"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BKKT","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6d97f10513bfd0252b01a9738815ec9d6029d4eaa48990778d1bf7528ac556a8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BKKT","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"051397722b1afc71d1d5de372e75d658bde2d603545d2deab6d791a8b311e396"}]},{"symbol":"BKKT","date":"2026-08-25","iv_pct":123.44494404613599,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":289.30188345473465,"put_iv_pct":89.91717341482047},{"expiry":"2026-09-04","call_iv_pct":88.14528964306612,"put_iv_pct":110.33529179810726},{"expiry":"2026-09-11","call_iv_pct":101.60825095057034,"put_iv_pct":96.25336414048058},{"expiry":"2026-09-18","call_iv_pct":86.96277492291881,"put_iv_pct":125.03552404438965}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BKKT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c505d5dc4585fbbbdd51f1b7e2bd66c88bdc16206033c555c47226ccdbf76e2f","captured_at":"2026-10-22T04:16:47.864984+00:00","observed_at":"2026-08-25T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"bd3b39554b5951e32143a566d86deb6d5d3a5e3ae02f21beb24b1d28f98f1fda"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BKKT","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b47f52273a8e900aa981dde126ee3d1c15f837f45939c6ebc74bb0a619aa6f6d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BKKT","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"31c0ddca9cc2729281b03aa2e2fc96d29a625141c82f2fb598ec408c6223fe58"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BKKT","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6d97f10513bfd0252b01a9738815ec9d6029d4eaa48990778d1bf7528ac556a8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BKKT","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"051397722b1afc71d1d5de372e75d658bde2d603545d2deab6d791a8b311e396"}]},{"symbol":"BKKT","date":"2026-08-26","iv_pct":88.60944694868903,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":103.24921327014218,"put_iv_pct":86.83435928143712},{"expiry":"2026-09-04","call_iv_pct":82.33193531559728,"put_iv_pct":82.79885805763074},{"expiry":"2026-09-11","call_iv_pct":82.48485557083907,"put_iv_pct":85.29534368070955},{"expiry":"2026-09-18","call_iv_pct":103.42939201451907,"put_iv_pct":82.45161839863714}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BKKT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bf81b9615d3eb46068a429d78651fd551ede178ac763f458d1635c447cf01406","captured_at":"2026-10-22T04:16:47.343244+00:00","observed_at":"2026-08-26T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"cb95cec2bcbf852441a3d9a2c0e6fef97c0104fa139b30e79b5b47604073ac6a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BKKT","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b47f52273a8e900aa981dde126ee3d1c15f837f45939c6ebc74bb0a619aa6f6d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BKKT","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"31c0ddca9cc2729281b03aa2e2fc96d29a625141c82f2fb598ec408c6223fe58"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BKKT","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6d97f10513bfd0252b01a9738815ec9d6029d4eaa48990778d1bf7528ac556a8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BKKT","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"051397722b1afc71d1d5de372e75d658bde2d603545d2deab6d791a8b311e396"}]},{"symbol":"BKKT","date":"2026-08-27","iv_pct":153.56778870749474,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":103.22419189034837,"put_iv_pct":579.3436964228167},{"expiry":"2026-09-04","call_iv_pct":104.18098692033293,"put_iv_pct":89.92115076474872},{"expiry":"2026-09-11","call_iv_pct":101.97389980976537,"put_iv_pct":77.77353348729793},{"expiry":"2026-09-18","call_iv_pct":90.0871335504886,"put_iv_pct":82.0377168141593}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BKKT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"45c6400d3ff442269bfca2b754c95def8d1092828bb6c99abbd6b4f9a71be8ee","captured_at":"2026-10-22T04:16:46.687759+00:00","observed_at":"2026-08-27T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"bfc9ac0324624a9ca7739174d156d9553285c29ae4e612209d9dd34fbc54169b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BKKT","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b47f52273a8e900aa981dde126ee3d1c15f837f45939c6ebc74bb0a619aa6f6d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BKKT","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"31c0ddca9cc2729281b03aa2e2fc96d29a625141c82f2fb598ec408c6223fe58"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BKKT","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6d97f10513bfd0252b01a9738815ec9d6029d4eaa48990778d1bf7528ac556a8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BKKT","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"051397722b1afc71d1d5de372e75d658bde2d603545d2deab6d791a8b311e396"}]},{"symbol":"BKKT","date":"2026-08-28","iv_pct":98.46827959596439,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":100.91562019758507,"put_iv_pct":92.97907570831397},{"expiry":"2026-09-11","call_iv_pct":81.59069981583794,"put_iv_pct":86.77536553524804},{"expiry":"2026-09-18","call_iv_pct":176.01166030534353,"put_iv_pct":79.68180400890868},{"expiry":"2026-09-25","call_iv_pct":84.441087408949,"put_iv_pct":85.35092378752887}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BKKT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"73eb69608fa8216bbb3bcddf65565ed39ec59f2bd892a40abaa56845babd0ba6","captured_at":"2026-10-22T04:16:43.187532+00:00","observed_at":"2026-08-28T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"e83ddbfe0fd0e804e1111ba4745d4b00c8d06a4ae092dfcd1a11582c7da1594b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BKKT","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"31c0ddca9cc2729281b03aa2e2fc96d29a625141c82f2fb598ec408c6223fe58"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BKKT","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6d97f10513bfd0252b01a9738815ec9d6029d4eaa48990778d1bf7528ac556a8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BKKT","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"051397722b1afc71d1d5de372e75d658bde2d603545d2deab6d791a8b311e396"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BKKT","expiration":"2026-09-25","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a478b012a25879a7feb2c4109f192e608395e5fe53a9755e6f4a2185f4f7e21d"}]},{"symbol":"BKKT","date":"2026-08-31","iv_pct":88.96440107747053,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":116.38338530066814,"put_iv_pct":96.10479648842777},{"expiry":"2026-09-11","call_iv_pct":85.10308136180035,"put_iv_pct":76.02898989898989},{"expiry":"2026-09-18","call_iv_pct":83.96733233979135,"put_iv_pct":100.71918584070796},{"expiry":"2026-09-25","call_iv_pct":76.1390097799511,"put_iv_pct":77.26942760942761}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BKKT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"35e1cab6e0933e131cfc750f5ab97bd47f11034b70ac3b71f06daafafd879f44","captured_at":"2026-10-22T04:16:29.572682+00:00","observed_at":"2026-08-31T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"7e466151cbf0907f4e9fbc9a5c3abba74154fb95f5f6e9fc2a77474890c6befe"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BKKT","expiration":"2026-09-04","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"239dc0f644f7ace6e5e8bc3eda0fdd21e9f46b3e4cb7b76749ca12c4c1732098"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BKKT","expiration":"2026-09-11","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"41a415f1bb5409a0456efe08dfac783d3fe745fffcbbbfc8e34de91c0a79766e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BKKT","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"df098b63eb9e757e3b539b36f1596454fc7c3db8eeaa126d19c85cb321eca5e3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BKKT","expiration":"2026-09-25","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7763c83b1442bd39907664c79764cd3d3a3f920f2c3d95aa4dbd4e0669da3d26"}]},{"symbol":"BKKT","date":"2026-09-01","iv_pct":88.3374025242906,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":117.7120430107527,"put_iv_pct":81.87050406048726},{"expiry":"2026-09-11","call_iv_pct":88.69400214592275,"put_iv_pct":77.68334503950834},{"expiry":"2026-09-18","call_iv_pct":94.17970464135021,"put_iv_pct":80.43492159227985},{"expiry":"2026-09-25","call_iv_pct":100.30895896328293,"put_iv_pct":65.81574074074075}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BKKT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b291ed60d98e82d39f9cf2fc0607072cc0d127585545f99529079170f05fadad","captured_at":"2026-10-22T04:16:23.854767+00:00","observed_at":"2026-09-01T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"a1389df1628815865bd909fe8c02c38b0c98cdc2c7ccdd5c664af75f0a5957f8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BKKT","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dce2db5ce4b6c5ecc697ef2bad904eb271b736a1040cb3aeb277aacca475c67d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BKKT","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"37371fd20cffb9f231a10bedb8f83eccdeeac873a4f153afaaf1d582ec9a4c7c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BKKT","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3c449d4303173be56df7fbedaa2c482d069955431c10bc8ec6d713796b633487"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BKKT","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"731a3c85d397835d44aa2c4340170528684e2565ea22c72de2d709987c7f954d"}]},{"symbol":"BKKT","date":"2026-09-02","iv_pct":115.06107545483368,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":129.1958396101019,"put_iv_pct":225.3948571428571},{"expiry":"2026-09-11","call_iv_pct":59.10182086251382,"put_iv_pct":154.48147361206307},{"expiry":"2026-09-18","call_iv_pct":72.44773926149209,"put_iv_pct":103.57009532888466},{"expiry":"2026-09-25","call_iv_pct":79.37876421531463,"put_iv_pct":96.91801360544217}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BKKT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d50c76cd5e9242ab401e15bc8b3ee7d80d2b4472a30e6e0f9fb47798684dc485","captured_at":"2026-10-22T04:16:23.338442+00:00","observed_at":"2026-09-02T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"dd490ae5d3a7407d13d4762ce31d39e5a82285a5c55d1d538985c8788961eb72"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BKKT","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dce2db5ce4b6c5ecc697ef2bad904eb271b736a1040cb3aeb277aacca475c67d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BKKT","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"37371fd20cffb9f231a10bedb8f83eccdeeac873a4f153afaaf1d582ec9a4c7c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BKKT","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3c449d4303173be56df7fbedaa2c482d069955431c10bc8ec6d713796b633487"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BKKT","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"731a3c85d397835d44aa2c4340170528684e2565ea22c72de2d709987c7f954d"}]},{"symbol":"BKKT","date":"2026-09-03","iv_pct":97.89844756837559,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":128.1833956386293,"put_iv_pct":118.26572014051521},{"expiry":"2026-09-11","call_iv_pct":79.58978947368422,"put_iv_pct":78.06858163826278},{"expiry":"2026-09-18","call_iv_pct":71.24759476223295,"put_iv_pct":117.65321470937128},{"expiry":"2026-09-25","call_iv_pct":87.89442025556082,"put_iv_pct":102.28486392874814}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BKKT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d09055d1483b2e9ce93cde9851062743667e51e4e127f5db43bf2582df88158e","captured_at":"2026-10-22T04:16:22.817002+00:00","observed_at":"2026-09-03T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"f52ac56b39258d7eb7d73ee4847c630bc0380c8eba02d70a585720ca15fc5c6f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BKKT","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dce2db5ce4b6c5ecc697ef2bad904eb271b736a1040cb3aeb277aacca475c67d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BKKT","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"37371fd20cffb9f231a10bedb8f83eccdeeac873a4f153afaaf1d582ec9a4c7c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BKKT","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3c449d4303173be56df7fbedaa2c482d069955431c10bc8ec6d713796b633487"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BKKT","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"731a3c85d397835d44aa2c4340170528684e2565ea22c72de2d709987c7f954d"}]},{"symbol":"BKKT","date":"2026-09-04","iv_pct":90.88237332925607,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":65.6536742722266,"put_iv_pct":79.62046055631555},{"expiry":"2026-09-18","call_iv_pct":70.00073170731707,"put_iv_pct":101.12163575042158},{"expiry":"2026-09-25","call_iv_pct":75.47648,"put_iv_pct":101.72143451143452},{"expiry":"2026-10-02","call_iv_pct":84.07892652423136,"put_iv_pct":149.3856433121019}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BKKT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6f012f716c188ee277964472a05fa47aca37fdfe8727d205a848e1ac53e4f71a","captured_at":"2026-10-22T04:16:20.494462+00:00","observed_at":"2026-09-04T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"6bb0dce7c3ea03f1c4e418159f0ba00f653984a2e204b57eab4d47a58cc2497d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BKKT","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"37371fd20cffb9f231a10bedb8f83eccdeeac873a4f153afaaf1d582ec9a4c7c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BKKT","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3c449d4303173be56df7fbedaa2c482d069955431c10bc8ec6d713796b633487"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BKKT","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"731a3c85d397835d44aa2c4340170528684e2565ea22c72de2d709987c7f954d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BKKT","expiration":"2026-10-02","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d86ccd8df500a533529755d4fa4479d909dcaa368c3b630078d8304b0cf816ae"}]},{"symbol":"BKKT","date":"2026-09-08","iv_pct":108.21584462292441,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":103.54224337439344,"put_iv_pct":110.6907552742616},{"expiry":"2026-09-18","call_iv_pct":81.08949275362318,"put_iv_pct":84.06084228377615},{"expiry":"2026-09-25","call_iv_pct":96.6085167037862,"put_iv_pct":87.88617587736991},{"expiry":"2026-10-02","call_iv_pct":178.3828301886792,"put_iv_pct":123.46590052750565}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BKKT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"90d1a97dada8becbfbe67084129b5a9e49ee2f39077c59e8a26391bf3b520c2a","captured_at":"2026-10-22T04:16:06.043000+00:00","observed_at":"2026-09-08T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"238b8ec7457ed0d1e89f051a92fa3ac20fa47b597befb1723416ce0ca881a22f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BKKT","expiration":"2026-09-11","start_date":"2026-09-08","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fad0c4760245b0a335f7191daca13c03787fb897e24f47747a67d124e024430d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BKKT","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"91067114ddb8d63d04d344f1e31b6a0dd7e8ec6a4c39d188a8d5e8485d937e66"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BKKT","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5f7ad1c067492add8d4cfa8cb885761653a891aeb09421e6c74daf6e816750f7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BKKT","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"14154e774521daf6c3d69d989bebade3decd3fa8030532d18f307a8029102ed8"}]},{"symbol":"BKKT","date":"2026-09-09","iv_pct":98.42021801000641,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":102.61894856770834,"put_iv_pct":105.82740157480315},{"expiry":"2026-09-18","call_iv_pct":99.23006389776357,"put_iv_pct":85.18175419599349},{"expiry":"2026-09-25","call_iv_pct":111.41054769511638,"put_iv_pct":83.7234873323398},{"expiry":"2026-10-02","call_iv_pct":112.91204081632654,"put_iv_pct":86.4575}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BKKT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"078b478710c0d17b7e345bdb295fb57d7e7301ad5d35b1c804cfc04f32539b63","captured_at":"2026-10-22T04:16:05.521938+00:00","observed_at":"2026-09-09T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"8c93e16c82b5a2ce181bdf679d6d3379820afb90bd36064987ca4e19ba9d6275"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BKKT","expiration":"2026-09-11","start_date":"2026-09-08","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fad0c4760245b0a335f7191daca13c03787fb897e24f47747a67d124e024430d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BKKT","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"91067114ddb8d63d04d344f1e31b6a0dd7e8ec6a4c39d188a8d5e8485d937e66"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BKKT","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5f7ad1c067492add8d4cfa8cb885761653a891aeb09421e6c74daf6e816750f7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BKKT","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"14154e774521daf6c3d69d989bebade3decd3fa8030532d18f307a8029102ed8"}]},{"symbol":"BKKT","date":"2026-09-10","iv_pct":116.23712273960635,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":140.6392645483756,"put_iv_pct":250.03212321232118},{"expiry":"2026-09-18","call_iv_pct":90.4029669788073,"put_iv_pct":74.31558959295006},{"expiry":"2026-09-25","call_iv_pct":77.46190397350993,"put_iv_pct":85.06906776180698},{"expiry":"2026-10-02","call_iv_pct":99.76909388646288,"put_iv_pct":112.20697196261682}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BKKT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e6d7da48963bd0e2a5eb0b4b92682f0c46bb7aa9d97840c30dae5bffdf542f5a","captured_at":"2026-10-22T04:16:05.004428+00:00","observed_at":"2026-09-10T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"95ce123d7e351fdb48b03dffdc5d944fb0ce67dac97720c95f6c11e2c0e1e632"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BKKT","expiration":"2026-09-11","start_date":"2026-09-08","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fad0c4760245b0a335f7191daca13c03787fb897e24f47747a67d124e024430d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BKKT","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"91067114ddb8d63d04d344f1e31b6a0dd7e8ec6a4c39d188a8d5e8485d937e66"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BKKT","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5f7ad1c067492add8d4cfa8cb885761653a891aeb09421e6c74daf6e816750f7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BKKT","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"14154e774521daf6c3d69d989bebade3decd3fa8030532d18f307a8029102ed8"}]},{"symbol":"BKKT","date":"2026-09-11","iv_pct":123.75780499337922,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":93.66765217391304,"put_iv_pct":77.99286541889484},{"expiry":"2026-09-25","call_iv_pct":102.52864099660248,"put_iv_pct":228.37878894767786},{"expiry":"2026-10-02","call_iv_pct":103.86610847814639,"put_iv_pct":124.89054395337544},{"expiry":"2026-10-09","call_iv_pct":109.33986070381232,"put_iv_pct":149.39797927461137}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BKKT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6874738e6288c79f483668b1286e9cb5526ea41dd67f61f15f4e97831169f6d8","captured_at":"2026-10-22T04:16:02.288392+00:00","observed_at":"2026-09-11T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"354bea5132d78012bbcff4ca0f66c785462fc24b15ad074c1b68fb26f1f88f85"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BKKT","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"91067114ddb8d63d04d344f1e31b6a0dd7e8ec6a4c39d188a8d5e8485d937e66"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BKKT","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5f7ad1c067492add8d4cfa8cb885761653a891aeb09421e6c74daf6e816750f7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BKKT","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"14154e774521daf6c3d69d989bebade3decd3fa8030532d18f307a8029102ed8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BKKT","expiration":"2026-10-09","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a6f1b14b21278dcb91063f488fa02ff9cef4a09c64511aa30bedb4a05a983a0c"}]},{"symbol":"BKKT","date":"2026-09-14","iv_pct":124.49369524723221,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":120.41129440389295,"put_iv_pct":95.28331715210355},{"expiry":"2026-09-25","call_iv_pct":94.35631288766369,"put_iv_pct":209.44348082595866},{"expiry":"2026-10-02","call_iv_pct":90.96954237288136,"put_iv_pct":198.21025830258304},{"expiry":"2026-10-09","call_iv_pct":93.33186295503212,"put_iv_pct":93.94349307774227}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BKKT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"20726a7fe9b19cf8095eebea721b21574df3ebaddfe31a5ed00e5444fc7547be","captured_at":"2026-10-22T04:16:01.771336+00:00","observed_at":"2026-09-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"db263dae1378ad9bf37d66afca25cf372f118678ab484177bfcb9061dd6f1616"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BKKT","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"91067114ddb8d63d04d344f1e31b6a0dd7e8ec6a4c39d188a8d5e8485d937e66"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BKKT","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5f7ad1c067492add8d4cfa8cb885761653a891aeb09421e6c74daf6e816750f7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BKKT","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"14154e774521daf6c3d69d989bebade3decd3fa8030532d18f307a8029102ed8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BKKT","expiration":"2026-10-09","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a6f1b14b21278dcb91063f488fa02ff9cef4a09c64511aa30bedb4a05a983a0c"}]},{"symbol":"BKKT","date":"2026-09-15","iv_pct":116.10814022353381,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":110.23520751761941,"put_iv_pct":104.87288343558284},{"expiry":"2026-09-25","call_iv_pct":120.14436084142395,"put_iv_pct":103.80895543175488},{"expiry":"2026-10-02","call_iv_pct":106.23190023752969,"put_iv_pct":79.95474079126875},{"expiry":"2026-10-09","call_iv_pct":149.76034208432776,"put_iv_pct":153.85673144876327}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BKKT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3eb9ae15aaf4d58cd0e0761c201bc096e2e52ce20eb5487c995d40096444e373","captured_at":"2026-10-22T04:15:43.009048+00:00","observed_at":"2026-09-15T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"d532fec964c98215941a0ed0935c5bcf866fce74a8b4e997208895de1da18e71"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BKKT","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"10a7f805b61137233928f00e970ec70e7edda1de3326912d5c1e9d53589ab9b5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BKKT","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d021e6e09ea3be3fa6543889b651a3746efee87b97e79aa3082c3d1a5e18daa2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BKKT","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f1a22e3f97c735fbca36bb25e93ccf2bd6bec9562a9b6135e798b5be36b12f0e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BKKT","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dc9df39d597fa1dcf7a04ac120883be6ccd0c43c59b01bf11d0d0b52010a04b2"}]},{"symbol":"BKKT","date":"2026-09-16","iv_pct":219.6238337861533,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":113.23166559897501,"put_iv_pct":310.3832098765432},{"expiry":"2026-09-25","call_iv_pct":287.11809523809524,"put_iv_pct":255.93335834896806},{"expiry":"2026-10-02","call_iv_pct":266.9477981651376,"put_iv_pct":194.77830875122905},{"expiry":"2026-10-09","call_iv_pct":185.79488357050457,"put_iv_pct":142.8033507397737}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BKKT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1ba70575e0766147a8616eb59c3b6c232ffeacc78f3eacfe6ad9e54245a18dcb","captured_at":"2026-10-22T04:15:42.488829+00:00","observed_at":"2026-09-16T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"32c31e0a69e4169bbd39d901458647ed31e0df915992164462d0bc06e5867447"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BKKT","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"10a7f805b61137233928f00e970ec70e7edda1de3326912d5c1e9d53589ab9b5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BKKT","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d021e6e09ea3be3fa6543889b651a3746efee87b97e79aa3082c3d1a5e18daa2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BKKT","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f1a22e3f97c735fbca36bb25e93ccf2bd6bec9562a9b6135e798b5be36b12f0e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BKKT","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dc9df39d597fa1dcf7a04ac120883be6ccd0c43c59b01bf11d0d0b52010a04b2"}]},{"symbol":"BKKT","date":"2026-09-17","iv_pct":122.7438003381751,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":188.6612069698259,"put_iv_pct":142.29571428571427},{"expiry":"2026-09-25","call_iv_pct":84.98707374631267,"put_iv_pct":125.15515035799521},{"expiry":"2026-10-02","call_iv_pct":142.6252502050861,"put_iv_pct":121.7593011216566},{"expiry":"2026-10-09","call_iv_pct":82.02591173054587,"put_iv_pct":94.44079428826417}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BKKT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0e3cd21eafee40c517c475ed6ab51027ef7cc37e05844c9e2c7f96c8b82275c4","captured_at":"2026-10-22T04:15:41.969503+00:00","observed_at":"2026-09-17T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"0866cb2e5eade5d7e6e7b3162a2ae2fe9727c83e8138865949b76c55b0e5abb2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BKKT","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"10a7f805b61137233928f00e970ec70e7edda1de3326912d5c1e9d53589ab9b5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BKKT","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d021e6e09ea3be3fa6543889b651a3746efee87b97e79aa3082c3d1a5e18daa2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BKKT","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f1a22e3f97c735fbca36bb25e93ccf2bd6bec9562a9b6135e798b5be36b12f0e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BKKT","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dc9df39d597fa1dcf7a04ac120883be6ccd0c43c59b01bf11d0d0b52010a04b2"}]},{"symbol":"BKKT","date":"2026-09-18","iv_pct":124.13406481336722,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":83.12750406945199,"put_iv_pct":166.31583333333333},{"expiry":"2026-10-02","call_iv_pct":157.38846889952157,"put_iv_pct":144.8756690140845},{"expiry":"2026-10-09","call_iv_pct":91.02775240384615,"put_iv_pct":130.08305285868394},{"expiry":"2026-10-16","call_iv_pct":85.62524249422633,"put_iv_pct":134.62899543378995}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BKKT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"69ef6e1f28b7951b9b76fe0ced135ca6e418c1850dc05f54a933b1aec0921d79","captured_at":"2026-10-22T04:15:38.616266+00:00","observed_at":"2026-09-18T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"5262103d5183c91077f35f7f907348140fcfb9c93bebc0513a0e4abdcdb6c258"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BKKT","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d021e6e09ea3be3fa6543889b651a3746efee87b97e79aa3082c3d1a5e18daa2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BKKT","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f1a22e3f97c735fbca36bb25e93ccf2bd6bec9562a9b6135e798b5be36b12f0e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BKKT","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dc9df39d597fa1dcf7a04ac120883be6ccd0c43c59b01bf11d0d0b52010a04b2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BKKT","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7a6bbc8812ac05084e85fdf55cd6bcb79f3dbd1b30c610dd236c4f9d328fdeca"}]},{"symbol":"BKKT","date":"2026-09-21","iv_pct":91.15135091112906,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":85.32126177795986,"put_iv_pct":100.31583107742286},{"expiry":"2026-10-02","call_iv_pct":91.2252122986823,"put_iv_pct":90.44653775322283},{"expiry":"2026-10-09","call_iv_pct":92.58409045226131,"put_iv_pct":88.2328846153846},{"expiry":"2026-10-16","call_iv_pct":87.34662525879916,"put_iv_pct":93.73836405529954}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BKKT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"406d45a3db131c7574759858992919c6f200bd890056f07dc96c586aa98dd347","captured_at":"2026-10-22T04:15:38.096105+00:00","observed_at":"2026-09-21T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"f187a7a9e501cebad02f01b86dc2d1e5f77e9ea75d5987fd73a5b2f2f9c39dc7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BKKT","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d021e6e09ea3be3fa6543889b651a3746efee87b97e79aa3082c3d1a5e18daa2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BKKT","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f1a22e3f97c735fbca36bb25e93ccf2bd6bec9562a9b6135e798b5be36b12f0e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BKKT","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dc9df39d597fa1dcf7a04ac120883be6ccd0c43c59b01bf11d0d0b52010a04b2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BKKT","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7a6bbc8812ac05084e85fdf55cd6bcb79f3dbd1b30c610dd236c4f9d328fdeca"}]},{"symbol":"BKKT","date":"2026-09-22","iv_pct":114.21917662293805,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":85.8121381705905,"put_iv_pct":135.37038167938934},{"expiry":"2026-10-02","call_iv_pct":87.9225412087912,"put_iv_pct":221.40355263157895},{"expiry":"2026-10-09","call_iv_pct":89.60753541076487,"put_iv_pct":88.75175637393768},{"expiry":"2026-10-16","call_iv_pct":83.86565217391305,"put_iv_pct":121.01985533453887}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BKKT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e4a5dac484c2ac301f936c65588deee358abcb6b19e886a553d2b92b7c6091dc","captured_at":"2026-10-22T04:15:25.570974+00:00","observed_at":"2026-09-22T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"17f0eb1a86d6856df7d3ef6885371e27a89f2992db01ae2646037eda5901610f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BKKT","expiration":"2026-09-25","start_date":"2026-09-22","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b42dd44a2138a485a564fea2eafac0c5daa1ac8db7542dd2cba1f94782995c43"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BKKT","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"91149c7108b979d7c002939dbf60ca9a2e871db78f3d3201754d25a384f35bd7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BKKT","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"39e0012e7b7ed592d2870c5bd7dc802933cfd4b857c90bfcbc2cc3f42435169a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BKKT","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2ed6314b1f58a769a7870e5bafe621a31b27f8398a8a278e33f10c9e989fc51c"}]},{"symbol":"BKKT","date":"2026-09-23","iv_pct":103.95351153305843,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":163.06482608695651,"put_iv_pct":82.08926731539783},{"expiry":"2026-10-02","call_iv_pct":90.86550890585242,"put_iv_pct":83.58801677651289},{"expiry":"2026-10-09","call_iv_pct":127.12407407407407,"put_iv_pct":84.09024096385542},{"expiry":"2026-10-16","call_iv_pct":124.12495412844038,"put_iv_pct":76.68120401337792}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BKKT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d3a032456146be77f185475fe07e1f8e157c61db5b1ab111c99e2a0ec0352c4f","captured_at":"2026-10-22T04:15:25.052925+00:00","observed_at":"2026-09-23T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"8c00809057cdd58047c7b02fd1e0c715387e9a3670d44004ecf3450d3a79bd29"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BKKT","expiration":"2026-09-25","start_date":"2026-09-22","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b42dd44a2138a485a564fea2eafac0c5daa1ac8db7542dd2cba1f94782995c43"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BKKT","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"91149c7108b979d7c002939dbf60ca9a2e871db78f3d3201754d25a384f35bd7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BKKT","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"39e0012e7b7ed592d2870c5bd7dc802933cfd4b857c90bfcbc2cc3f42435169a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BKKT","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2ed6314b1f58a769a7870e5bafe621a31b27f8398a8a278e33f10c9e989fc51c"}]},{"symbol":"BKKT","date":"2026-09-24","iv_pct":122.80352074467349,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":128.5364208389716,"put_iv_pct":268.3048358208955},{"expiry":"2026-10-02","call_iv_pct":79.00086731763353,"put_iv_pct":121.90395778364116},{"expiry":"2026-10-09","call_iv_pct":66.95564438318401,"put_iv_pct":117.87716049382718},{"expiry":"2026-10-16","call_iv_pct":81.73580019398642,"put_iv_pct":118.1134791252485}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BKKT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0b3215d1bd6725038c83f0067b65cd98755330dde205ecedd02861f1620917e6","captured_at":"2026-10-22T04:15:24.495562+00:00","observed_at":"2026-09-24T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"aec216a78a8eaba194deb8a7de02c60d4eab7535588c28c961453b5a5a73ecb1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BKKT","expiration":"2026-09-25","start_date":"2026-09-22","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b42dd44a2138a485a564fea2eafac0c5daa1ac8db7542dd2cba1f94782995c43"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BKKT","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"91149c7108b979d7c002939dbf60ca9a2e871db78f3d3201754d25a384f35bd7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BKKT","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"39e0012e7b7ed592d2870c5bd7dc802933cfd4b857c90bfcbc2cc3f42435169a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BKKT","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2ed6314b1f58a769a7870e5bafe621a31b27f8398a8a278e33f10c9e989fc51c"}]},{"symbol":"BKKT","date":"2026-09-25","iv_pct":108.87468244495702,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":95.03624636839048,"put_iv_pct":69.66513936430317},{"expiry":"2026-10-09","call_iv_pct":96.87945619335348,"put_iv_pct":199.76871482889734},{"expiry":"2026-10-16","call_iv_pct":112.71323775388291,"put_iv_pct":113.46822541966426},{"expiry":"2026-10-23","call_iv_pct":104.98978873239437,"put_iv_pct":78.4766508987701}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BKKT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4930d012c7f48e81f17922bdabfb3220ab7c1c61c88233da9e90f8d842a12621","captured_at":"2026-10-22T04:15:20.659339+00:00","observed_at":"2026-09-25T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"9fbcd2d6a1ef8a61c2d7afbac29c06fdb0f7df6a6e8a1ea26cb3be781adf2958"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BKKT","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"91149c7108b979d7c002939dbf60ca9a2e871db78f3d3201754d25a384f35bd7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BKKT","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"39e0012e7b7ed592d2870c5bd7dc802933cfd4b857c90bfcbc2cc3f42435169a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BKKT","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2ed6314b1f58a769a7870e5bafe621a31b27f8398a8a278e33f10c9e989fc51c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BKKT","expiration":"2026-10-23","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6d1218a571ca506d20110f188f668f646327ad4c9af91f6fec1caffb9a24e6ab"}]},{"symbol":"BKKT","date":"2026-09-28","iv_pct":94.68095596665687,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":147.54974732334048,"put_iv_pct":80.77071693032649},{"expiry":"2026-10-09","call_iv_pct":98.04345838218053,"put_iv_pct":78.3107813484562},{"expiry":"2026-10-16","call_iv_pct":111.45384912959382,"put_iv_pct":77.01189136125654},{"expiry":"2026-10-23","call_iv_pct":85.37635605689063,"put_iv_pct":78.93084720121028}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BKKT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2910b42d0acebb33a5c221e70cb1718aa8972bc57ebc18b36ca21e7adf6ea854","captured_at":"2026-10-22T04:15:15.651216+00:00","observed_at":"2026-09-28T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"cc166bbd4460ce80311d1619aff901a5d79935e58d17128ed06b3f835f4d0362"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BKKT","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"91149c7108b979d7c002939dbf60ca9a2e871db78f3d3201754d25a384f35bd7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BKKT","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"39e0012e7b7ed592d2870c5bd7dc802933cfd4b857c90bfcbc2cc3f42435169a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BKKT","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2ed6314b1f58a769a7870e5bafe621a31b27f8398a8a278e33f10c9e989fc51c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BKKT","expiration":"2026-10-23","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6d1218a571ca506d20110f188f668f646327ad4c9af91f6fec1caffb9a24e6ab"}]},{"symbol":"BKKT","date":"2026-09-29","iv_pct":120.40365312627594,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":280.32360788276907,"put_iv_pct":131.41911602209944},{"expiry":"2026-10-09","call_iv_pct":83.4582342007435,"put_iv_pct":79.24798221234019},{"expiry":"2026-10-16","call_iv_pct":99.09240506329114,"put_iv_pct":114.58310023310023},{"expiry":"2026-10-23","call_iv_pct":91.29296957991309,"put_iv_pct":83.81180981595092}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BKKT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a2aca6f741630fb6724781fc412b4ee50131f9ec0a6a22c9c6c4e6d66cc0b262","captured_at":"2026-10-22T04:14:58.357837+00:00","observed_at":"2026-09-29T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"c304380ac79ffdcb486f69a7ff1c38a026541c950c049952a619450333b33bf3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BKKT","expiration":"2026-10-02","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"07382771e45ed797cfdfebcef854de88ce87502d9a3ef0bdbdde4a1e077a2f5b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BKKT","expiration":"2026-10-09","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3a59ddbb784a6233659ef05b2e255c6ee91b01f06ebb279e183fa5df5e37daae"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BKKT","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3ac2286f07877625107500f9ebebaf52c1a0187bc5e8f85cb46cad53f9830ab5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BKKT","expiration":"2026-10-23","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"11b084722802c4d4e50884e134fe0e8ba0c946c605c478bc91ae647ef1d4291a"}]},{"symbol":"BKKT","date":"2026-09-30","iv_pct":119.00658053900179,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":181.5460966981132,"put_iv_pct":193.36268992684302},{"expiry":"2026-10-09","call_iv_pct":105.65617527173914,"put_iv_pct":93.92918918918919},{"expiry":"2026-10-16","call_iv_pct":123.43799999999999,"put_iv_pct":63.60997798569069},{"expiry":"2026-10-23","call_iv_pct":98.63726692836113,"put_iv_pct":91.87324831207802}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BKKT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0f5ed25976f84a880765bc881a56f44c22302b0899fdc9fe5eb63de35585273d","captured_at":"2026-10-22T04:14:57.842824+00:00","observed_at":"2026-09-30T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"8278ef8ff428376f61b99ecaab733be7b9d69d322b7278f3945165d8ec9307ce"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BKKT","expiration":"2026-10-02","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"07382771e45ed797cfdfebcef854de88ce87502d9a3ef0bdbdde4a1e077a2f5b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BKKT","expiration":"2026-10-09","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3a59ddbb784a6233659ef05b2e255c6ee91b01f06ebb279e183fa5df5e37daae"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BKKT","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3ac2286f07877625107500f9ebebaf52c1a0187bc5e8f85cb46cad53f9830ab5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BKKT","expiration":"2026-10-23","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"11b084722802c4d4e50884e134fe0e8ba0c946c605c478bc91ae647ef1d4291a"}]},{"symbol":"BKKT","date":"2026-10-01","iv_pct":136.15885993373908,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":151.04248302618817,"put_iv_pct":422.51286788399574},{"expiry":"2026-10-09","call_iv_pct":84.21275520317145,"put_iv_pct":83.10148821218075},{"expiry":"2026-10-16","call_iv_pct":91.05803533568904,"put_iv_pct":80.9427316198446},{"expiry":"2026-10-23","call_iv_pct":103.042335,"put_iv_pct":73.35818318884282}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BKKT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b32aac939d2330cbe0a8a92ed919dc565a704377a37ca1b4c4cde52a79f2e6bf","captured_at":"2026-10-22T04:14:53.033355+00:00","observed_at":"2026-10-01T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"2a271b2f6070521cb9a3121c4fc403428672667edfba7f21595154009ccd3321"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BKKT","expiration":"2026-10-02","start_date":"2026-10-01","end_date":"2026-10-01","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0eabbb1ec56f6877ff2cc93b6940b78ff2ea553a940670f45f5c8b98aa84d993"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BKKT","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8da8789da6fb5d84aef83435327e75c9996cf71da7a99523975cf02142ec5fda"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BKKT","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"39d47d23d120e9412ee844302f3dd5dd45a400cd9acb31abd9f8f8e2320534ff"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BKKT","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9c716d28af0e07b75ded9caed860b0d5f531326837027437704c9a7c7aeab410"}]},{"symbol":"BKKT","date":"2026-10-02","iv_pct":90.07282337342508,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":98.60624033006705,"put_iv_pct":110.4081519756839},{"expiry":"2026-10-16","call_iv_pct":98.08048743335873,"put_iv_pct":74.72148062463853},{"expiry":"2026-10-23","call_iv_pct":89.10575035731301,"put_iv_pct":88.06623677786818},{"expiry":"2026-10-30","call_iv_pct":94.39808564231738,"put_iv_pct":67.19615384615385}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BKKT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3e188d0af0a38c2d03e008d3a33b988d8ad1b60c13cc1533e67975e5b0d72110","captured_at":"2026-10-22T04:14:51.639424+00:00","observed_at":"2026-10-02T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"c82a9a87822d1b1bbda68f50ef5cd1d71446576ca0139197bfd3aa8c25f5dee3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BKKT","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8da8789da6fb5d84aef83435327e75c9996cf71da7a99523975cf02142ec5fda"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BKKT","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"39d47d23d120e9412ee844302f3dd5dd45a400cd9acb31abd9f8f8e2320534ff"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BKKT","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9c716d28af0e07b75ded9caed860b0d5f531326837027437704c9a7c7aeab410"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BKKT","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fbf0ec4e3dee42878bbfecc097d101cd3a36d646747efb1f70421abd8a16e6f7"}]},{"symbol":"BKKT","date":"2026-10-05","iv_pct":99.3194018389539,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":189.0269257340242,"put_iv_pct":84.63986920332938},{"expiry":"2026-10-16","call_iv_pct":72.15696920583468,"put_iv_pct":75.99019522776574},{"expiry":"2026-10-23","call_iv_pct":75.73569620253164,"put_iv_pct":80.71816616766468},{"expiry":"2026-10-30","call_iv_pct":117.33037542662117,"put_iv_pct":98.95701754385965}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BKKT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0ff80934854f895332c5ab4c253a21f725c16d49039a0269535be8a75f1a6660","captured_at":"2026-10-22T04:14:51.117956+00:00","observed_at":"2026-10-05T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"762c7b08c60d9ee0ba5f69410ba0672c6d6f1a8755ae19ea3270e94bdcc809ab"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BKKT","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8da8789da6fb5d84aef83435327e75c9996cf71da7a99523975cf02142ec5fda"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BKKT","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"39d47d23d120e9412ee844302f3dd5dd45a400cd9acb31abd9f8f8e2320534ff"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BKKT","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9c716d28af0e07b75ded9caed860b0d5f531326837027437704c9a7c7aeab410"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BKKT","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fbf0ec4e3dee42878bbfecc097d101cd3a36d646747efb1f70421abd8a16e6f7"}]},{"symbol":"BKKT","date":"2026-10-06","iv_pct":90.31514535133513,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":147.09483407079645,"put_iv_pct":68.10487647967062},{"expiry":"2026-10-16","call_iv_pct":99.15012371134021,"put_iv_pct":54.831478193747586},{"expiry":"2026-10-23","call_iv_pct":81.35862324204294,"put_iv_pct":75.72938898971567},{"expiry":"2026-10-30","call_iv_pct":113.74910764082541,"put_iv_pct":82.50273048254218}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BKKT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d230d3ac1e4317181e52b476294a3d54fbd11a2f7d245dedc193a4f679f2becc","captured_at":"2026-10-22T04:14:50.600240+00:00","observed_at":"2026-10-06T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"9343015ed7476e1569d292e07c1813b5ed2ea9a164eede331c0d05ba62619f65"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BKKT","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8da8789da6fb5d84aef83435327e75c9996cf71da7a99523975cf02142ec5fda"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BKKT","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"39d47d23d120e9412ee844302f3dd5dd45a400cd9acb31abd9f8f8e2320534ff"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BKKT","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9c716d28af0e07b75ded9caed860b0d5f531326837027437704c9a7c7aeab410"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BKKT","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fbf0ec4e3dee42878bbfecc097d101cd3a36d646747efb1f70421abd8a16e6f7"}]},{"symbol":"BKKT","date":"2026-10-07","iv_pct":147.61737258314184,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":132.54956493078444,"put_iv_pct":533.1907845303867},{"expiry":"2026-10-16","call_iv_pct":76.89529830810329,"put_iv_pct":81.96716253443526},{"expiry":"2026-10-23","call_iv_pct":76.0062721893491,"put_iv_pct":86.22138136153337},{"expiry":"2026-10-30","call_iv_pct":87.65618717504333,"put_iv_pct":106.4523296354992}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BKKT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e89b7ca3c94242c54eb41d10f4111dbe37a4d00678fdfb1dc40d2cad2ce0f32b","captured_at":"2026-10-22T04:14:50.081707+00:00","observed_at":"2026-10-07T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"679c9d5f09b9a0804fe9438efa7ea692f4df003a80a97929f3fc80fab7e73059"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BKKT","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8da8789da6fb5d84aef83435327e75c9996cf71da7a99523975cf02142ec5fda"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BKKT","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"39d47d23d120e9412ee844302f3dd5dd45a400cd9acb31abd9f8f8e2320534ff"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BKKT","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9c716d28af0e07b75ded9caed860b0d5f531326837027437704c9a7c7aeab410"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BKKT","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fbf0ec4e3dee42878bbfecc097d101cd3a36d646747efb1f70421abd8a16e6f7"}]},{"symbol":"BKKT","date":"2026-10-09","iv_pct":109.57564308628918,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":138.92548974943048,"put_iv_pct":90.15595517609391},{"expiry":"2026-10-23","call_iv_pct":83.67527397260274,"put_iv_pct":91.55562230335214},{"expiry":"2026-10-30","call_iv_pct":96.5995494770716,"put_iv_pct":64.67046752172114},{"expiry":"2026-11-06","call_iv_pct":177.96868441064638,"put_iv_pct":133.05410207939508}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BKKT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8ba268249598ac261ea8169639d0234782779c3955a8226e587c3f69b0f7e062","captured_at":"2026-10-22T04:14:34.141510+00:00","observed_at":"2026-10-09T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"b4101668d7ed05b48d2f6b867b3d6fd7ea0849848bab3498eb744e0616099482"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BKKT","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"df2f4b8d64aaee00c6b80342a06a651dd14b96866ba65ab4c6ce0bd70a15ef7e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BKKT","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"60e8fcbd954567427908f6cb82bd8a326a747481be2d3007433ec09bca677a88"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BKKT","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5bbc27a66e874dedb32c14077ae9ea20ab6bd11a313946ceca2438b62bfd77b2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BKKT","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a55c2b8c698328020c3f141950b1717a82b7cc0e341394d9f3908494d1082ee3"}]},{"symbol":"BKKT","date":"2026-10-12","iv_pct":87.80298300666907,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":91.37096829185134,"put_iv_pct":81.55180572109654},{"expiry":"2026-10-23","call_iv_pct":91.5558469330332,"put_iv_pct":87.49009667024704},{"expiry":"2026-10-30","call_iv_pct":92.68664735698769,"put_iv_pct":78.93219271155034},{"expiry":"2026-11-06","call_iv_pct":84.96439635535307,"put_iv_pct":93.87191001323335}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BKKT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6a9524d47056b43606419a45ddfdd7e13e937ba6c3e50c0f413f76dfc52b394c","captured_at":"2026-10-22T04:14:33.624264+00:00","observed_at":"2026-10-12T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"d39c9ee8b927b22686763e020af89e05932db2895adbb0100b7a39d61e2d07b5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BKKT","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"df2f4b8d64aaee00c6b80342a06a651dd14b96866ba65ab4c6ce0bd70a15ef7e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BKKT","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"60e8fcbd954567427908f6cb82bd8a326a747481be2d3007433ec09bca677a88"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BKKT","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5bbc27a66e874dedb32c14077ae9ea20ab6bd11a313946ceca2438b62bfd77b2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BKKT","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a55c2b8c698328020c3f141950b1717a82b7cc0e341394d9f3908494d1082ee3"}]},{"symbol":"BKKT","date":"2026-10-13","iv_pct":106.65368510127988,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":140.8054469854469,"put_iv_pct":103.3483147632312},{"expiry":"2026-10-23","call_iv_pct":125.29026634382568,"put_iv_pct":69.67999999999999},{"expiry":"2026-10-30","call_iv_pct":130.21577540106952,"put_iv_pct":93.71785170473352},{"expiry":"2026-11-06","call_iv_pct":110.98973087818698,"put_iv_pct":79.18209473374522}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BKKT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9ab4577736f02d7cc488a3d10f4a4f37f11a8628e3b93e47fa7e7070a7bd8d00","captured_at":"2026-10-22T04:14:33.097414+00:00","observed_at":"2026-10-13T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"ac87ddf98716e558a738a0f2257b14474776e53f1f4c01ddab90a3f3298bee0b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BKKT","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"df2f4b8d64aaee00c6b80342a06a651dd14b96866ba65ab4c6ce0bd70a15ef7e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BKKT","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"60e8fcbd954567427908f6cb82bd8a326a747481be2d3007433ec09bca677a88"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BKKT","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5bbc27a66e874dedb32c14077ae9ea20ab6bd11a313946ceca2438b62bfd77b2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BKKT","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a55c2b8c698328020c3f141950b1717a82b7cc0e341394d9f3908494d1082ee3"}]},{"symbol":"BKKT","date":"2026-10-14","iv_pct":114.15953222668294,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":120.161733034212,"put_iv_pct":152.74054684512427},{"expiry":"2026-10-23","call_iv_pct":135.2740392156863,"put_iv_pct":93.63170763260025},{"expiry":"2026-10-30","call_iv_pct":136.2574256584537,"put_iv_pct":83.31022442244223},{"expiry":"2026-11-06","call_iv_pct":116.95733067729084,"put_iv_pct":74.94325032765398}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BKKT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9285e0be7ac0abf51b0e90c0a63ff0bf61fcf182dd209251ac7806a679c9d83f","captured_at":"2026-10-22T04:14:32.286688+00:00","observed_at":"2026-10-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"d91e985007946127dba93dbf1ac9ce1aca2ccf404cb58fe2398fb90601e68d8c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BKKT","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"df2f4b8d64aaee00c6b80342a06a651dd14b96866ba65ab4c6ce0bd70a15ef7e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BKKT","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"60e8fcbd954567427908f6cb82bd8a326a747481be2d3007433ec09bca677a88"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BKKT","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5bbc27a66e874dedb32c14077ae9ea20ab6bd11a313946ceca2438b62bfd77b2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BKKT","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a55c2b8c698328020c3f141950b1717a82b7cc0e341394d9f3908494d1082ee3"}]},{"symbol":"BKKT","date":"2026-10-16","iv_pct":116.22941755410406,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":150.85977362204724,"put_iv_pct":102.7396838131194},{"expiry":"2026-10-30","call_iv_pct":136.09731270358304,"put_iv_pct":91.48673246387028},{"expiry":"2026-11-06","call_iv_pct":129.90621157323687,"put_iv_pct":86.02194663762592},{"expiry":"2026-11-13","call_iv_pct":134.76,"put_iv_pct":97.96367961934972}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BKKT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"204c9a93cfa53f88e630946f7e64bb32f12c2e4b3784b2f9eb1f897722425131","captured_at":"2026-10-22T04:14:18.172511+00:00","observed_at":"2026-10-16T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"3f2243292d9c888c8eb77c61b4f19331d5f2d0469cbb921b43a469bb5885cf8d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BKKT","expiration":"2026-10-23","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"da2dfb1fb5cd43679f4d52e8a1f5b33374d168ab3ebe5f8988507e1f486677c4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BKKT","expiration":"2026-10-30","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"72c29436329b7e446d9cdb02ed5433177b79d636d494689a028718618f53bfbc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BKKT","expiration":"2026-11-06","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0cd8513bea70919719461b3b1f4dd743199d96e9c7e6fb706c6c2fe97822aacd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BKKT","expiration":"2026-11-13","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f3afce4f60d0ef628f60d7856b82c0e31fc2ae2708ae1ecc7dbd8a052967014d"}]},{"symbol":"BKKT","date":"2026-10-19","iv_pct":108.3963616930983,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":86.91244897959187,"put_iv_pct":87.56381984987489},{"expiry":"2026-10-30","call_iv_pct":146.71065462753953,"put_iv_pct":105.10744021739131},{"expiry":"2026-11-06","call_iv_pct":126.79572237960342,"put_iv_pct":92.10677272727274},{"expiry":"2026-11-13","call_iv_pct":112.19572899505765,"put_iv_pct":109.77830576845503}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BKKT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"aa039c4ac94dc6380821499d9d7aa7b99144ae8ede453d92795791eab9675ad1","captured_at":"2026-10-21T17:23:04.722304+00:00","observed_at":"2026-10-19T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"27451a3efd7b1badffd5402bb235baa74de32cf3ca9ef13efda13ce3a469ce82"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BKKT","expiration":"2026-10-23","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"62b35b43bbb842ef075a5bba949619a90b9db26643fb9d510519937762868a42"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BKKT","expiration":"2026-10-30","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c74346e57b18c3b901a021423b7e875d2b9a2d7fb97c89497d66af331427a5bd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BKKT","expiration":"2026-11-06","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"963968efce477969689a324da2bcdc1ecb2d2252b341beede100a7fe88500ac6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BKKT","expiration":"2026-11-13","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"066091b9667ba6a93b9c11c7c343f7693b831bb13e775e23210844692de93234"}]},{"symbol":"BKKT","date":"2026-10-20","iv_pct":116.7573161866005,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":160.20646903820824,"put_iv_pct":133.81047810096956},{"expiry":"2026-10-30","call_iv_pct":111.61992165898617,"put_iv_pct":129.63494794856095},{"expiry":"2026-11-06","call_iv_pct":99.67482352941177,"put_iv_pct":103.53782150386508},{"expiry":"2026-11-13","call_iv_pct":100.67851063829787,"put_iv_pct":94.89555707450444}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BKKT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"096ed3727e6b0255883642aa6dea2201781eea79302ea2f7724074140f4aee2d","captured_at":"2026-10-21T17:23:04.029734+00:00","observed_at":"2026-10-20T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"926857ea9c555534ab202359c3bb460440cb54c8f91108d7e277a241acfafa76"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BKKT","expiration":"2026-10-23","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"62b35b43bbb842ef075a5bba949619a90b9db26643fb9d510519937762868a42"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BKKT","expiration":"2026-10-30","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c74346e57b18c3b901a021423b7e875d2b9a2d7fb97c89497d66af331427a5bd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BKKT","expiration":"2026-11-06","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"963968efce477969689a324da2bcdc1ecb2d2252b341beede100a7fe88500ac6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BKKT","expiration":"2026-11-13","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"066091b9667ba6a93b9c11c7c343f7693b831bb13e775e23210844692de93234"}]},{"symbol":"BKKT","date":"2026-10-21","iv_pct":154.2302663956136,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":282.4463041065482,"put_iv_pct":318.4432849740932},{"expiry":"2026-10-30","call_iv_pct":128.88954397394136,"put_iv_pct":103.35805481874448},{"expiry":"2026-11-06","call_iv_pct":105.87239809782609,"put_iv_pct":96.54325701202062},{"expiry":"2026-11-13","call_iv_pct":99.60733382030679,"put_iv_pct":98.68195436142804}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BKKT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e42e721b2cc3dd5ff40cad2627f4453383191754ab716f0daa8789ff82173321","captured_at":"2026-10-21T22:31:45.537303+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"BKKT","date":"2026-10-21","format":"json"},"source_hash":"e0bf678d7acbb46fd45d7a22d2edc853707362db60f7a45d958fbba178d1cfe9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BKKT","expiration":"2026-10-23","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b15ec595ce62d44f4fe534164dfbceb8541882ebab7d9bf08daa2fe6ae1c1241"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BKKT","expiration":"2026-10-30","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"78b943d43f3dabe7483a97e8635b9d6146824cea9685f50104233206d101ce93"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BKKT","expiration":"2026-11-06","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"593fbf9d9aff616cf373ca15a09127d3dd17b68037c78c9988ce84807aac5dc5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BKKT","expiration":"2026-11-13","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"516600e50e19c6753ec5a0cb72f5f8e7a9199772f5c0d9c41014cf4c710f1023"}]},{"symbol":"BKKT","date":"2026-10-22","iv_pct":166.78360674231175,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":473.35054419889514,"put_iv_pct":173.6679498634897},{"expiry":"2026-10-30","call_iv_pct":155.94118008604795,"put_iv_pct":119.16071585419412},{"expiry":"2026-11-06","call_iv_pct":110.15427046263346,"put_iv_pct":92.80951285520975},{"expiry":"2026-11-13","call_iv_pct":114.45038488453466,"put_iv_pct":94.73429573348918}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BKKT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"122d50993cd7aef54ea683a80afbdefcaf66452f054d74dc84ccb7ed70ead0ef","captured_at":"2026-10-22T22:30:51.670837+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"BKKT","date":"2026-10-22","format":"json"},"source_hash":"7b4268a04234a81b7bb9a7e3dbb08ad03d978144cc875d2de4533770facb9897"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BKKT","expiration":"2026-10-23","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1473d48d176681eb075d2fb4e0b75d124b4357dcd26cd93eafa34728e07bc5e3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BKKT","expiration":"2026-10-30","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"74975c1ffb6fac0c277bfe9f50b5a01639daa81ea3ea9b861bfe1d8fde1f17c5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BKKT","expiration":"2026-11-06","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f2ce712f56e0c2a3b9e5a556a1ec9f79d2080383a8fe78a807c1f67ed93c8f1f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BKKT","expiration":"2026-11-13","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f41b5390ae71dc61c0c1ae8b301dc69a58d3ad365e735e8485bcc610b3ce4ec7"}]},{"symbol":"BKKT","date":"2026-10-23","iv_pct":112.67390595176056,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":139.8861740558292,"put_iv_pct":97.54768701633706},{"expiry":"2026-11-06","call_iv_pct":138.3653893129771,"put_iv_pct":109.07966219572775},{"expiry":"2026-11-13","call_iv_pct":107.30579411764707,"put_iv_pct":91.0805548037889},{"expiry":"2026-11-20","call_iv_pct":122.00212727272728,"put_iv_pct":96.12385883905013}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BKKT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a00be4f15216d48a4def5ad2d60fe98e7d09531232a4636c95cd979a39e6a63a","captured_at":"2026-10-23T22:12:48.276324+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"BKKT","date":"2026-10-23","format":"json"},"source_hash":"375856675fc08025d9c8f1d489cffed2a567b2192a7f0995ff1f2a95d5edc4ec"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BKKT","expiration":"2026-10-30","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cb942ef58393a2fd8d22909b1037cdc9dd7e9afa4a28025f271d3918d5cb1c51"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BKKT","expiration":"2026-11-06","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2449970b11202724e75ebb419f43afa98ce9430241dfbfc5cefc779a07963f32"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BKKT","expiration":"2026-11-13","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9884481ac9d93c31c94702351c420b668f0c45bd8c813ffca7203ca23e62ed53"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BKKT","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1256a4ebaeb5b022572d789abb1fc1df2ad9dfdc9bb2e7381bc9732830a4a3f3"}]},{"symbol":"BKKT","date":"2026-10-26","iv_pct":113.56625198558493,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":136.57969611307422,"put_iv_pct":100.25952494061758},{"expiry":"2026-11-06","call_iv_pct":100.64814814814812,"put_iv_pct":98.19711256117454},{"expiry":"2026-11-13","call_iv_pct":123.3177804583836,"put_iv_pct":124.78899899564782},{"expiry":"2026-11-20","call_iv_pct":119.05250547045951,"put_iv_pct":105.68624919717406}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BKKT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e04521d19bb5f4dab5c649d460d178f66a09b4dd3d0de40141bcec279cffb494","captured_at":"2026-10-28T13:21:44.936951+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"adbf086a2853dc8f8b4670bdf010bb7f5d06220077f15619dccafb727ea6b136"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BKKT","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bfad8ea2c784db9e7d2b2b86e54f243ec2c741e37b03113c66218c63206fc922"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BKKT","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e9402493a94c7c9f8b09ca421c10270273e4302f42cf3d9e27c5b5dc293a6f71"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BKKT","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3d13182506c02b99f74f6298c8fa857ecdbbd9921b1c35fbd2668cd615573736"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BKKT","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ec1c4375d0e53eab1f89f167e700c9a9ff11cd2829dbdd4a31de4eb745095240"}]},{"symbol":"BKKT","date":"2026-10-27","iv_pct":164.13457311533062,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":246.98029821073558,"put_iv_pct":301.44737240075614},{"expiry":"2026-11-06","call_iv_pct":100.33925221799747,"put_iv_pct":139.2216037735849},{"expiry":"2026-11-13","call_iv_pct":138.9928488372093,"put_iv_pct":146.3041272430669},{"expiry":"2026-11-20","call_iv_pct":112.92049816849816,"put_iv_pct":126.87058407079645}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BKKT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8ab81f8c032b2c2120c6abe5ed127d8a8e4ac5587f56c5d8d4cc4284fc419160","captured_at":"2026-10-28T13:21:44.423567+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BKKT","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"dc68c6286e81b70e3593439e8e9275e7d50e371ee9460e40855ed27a7c1309e7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BKKT","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bfad8ea2c784db9e7d2b2b86e54f243ec2c741e37b03113c66218c63206fc922"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BKKT","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e9402493a94c7c9f8b09ca421c10270273e4302f42cf3d9e27c5b5dc293a6f71"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BKKT","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3d13182506c02b99f74f6298c8fa857ecdbbd9921b1c35fbd2668cd615573736"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BKKT","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ec1c4375d0e53eab1f89f167e700c9a9ff11cd2829dbdd4a31de4eb745095240"}]},{"symbol":"BKKT","date":"2026-10-28","iv_pct":161.64852617770325,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":354.99805513349247,"put_iv_pct":216.46846089850246},{"expiry":"2026-11-06","call_iv_pct":116.19123481781376,"put_iv_pct":124.8065261140393},{"expiry":"2026-11-13","call_iv_pct":115.6071243523316,"put_iv_pct":128.91276034236805},{"expiry":"2026-11-20","call_iv_pct":110.31435233160623,"put_iv_pct":125.88969543147208}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BKKT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"edc1e3bda0f7fa6d38b5fe492b2c537ad9b754133bffe9ac82be80e39c541f8e","captured_at":"2026-10-29T13:26:43.843269+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BKKT","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"2c820a32244b6b629f5fd357a9e2b5af7cc7777cca7ef9272803a461be2c1d24"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BKKT","expiration":"2026-10-30","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bfb638b71e88e28aa9879f7160e02d00637b339bc1ef43daf97130dceff234de"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BKKT","expiration":"2026-11-06","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"16c3aa6dcb5cd47af66e76a096a6a8bf1940dd636cd927419222a05e9672fe8f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BKKT","expiration":"2026-11-13","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"01b0538e0319788637c7f045e342838fe9737b555b1ad260c071f0263f0406e5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BKKT","expiration":"2026-11-20","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b6303cddd692483dd45aaf1b75227ddee901c8808c99c6a83398f02434ae632e"}]},{"symbol":"BKKT","date":"2026-10-29","iv_pct":155.13465536520226,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":406.02122484689414,"put_iv_pct":127.00480781348458},{"expiry":"2026-11-06","call_iv_pct":141.4577313818338,"put_iv_pct":126.1462096396818},{"expiry":"2026-11-13","call_iv_pct":115.93943305186971,"put_iv_pct":103.51133798720187},{"expiry":"2026-11-20","call_iv_pct":112.26691569568197,"put_iv_pct":108.72958250497018}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BKKT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"042f78abe1e466e6e8e170dc4a3fa13034a0cef0ef25b034130ad82cd7e0df99","captured_at":"2026-10-30T13:29:19.092241+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BKKT","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"eb2e219a28e04aad86cb61880cdd67cf14b75d1cdc7a5cc0ef6528764e5f2acb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BKKT","expiration":"2026-10-30","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8592c3dbe2491aa5e3fffc5085b21c1db12881d080a08d693af13d282e042a27"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BKKT","expiration":"2026-11-06","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d1cfc5f2ab4d576399f0cda530c47d92911cc4088748f24ca50e1bef682e04bc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BKKT","expiration":"2026-11-13","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d00f98f7563e700fe4be484f863f25512dc034f0097fad2c9f9384fb49eda191"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BKKT","expiration":"2026-11-20","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"be0134e8f24774fb475cc46026e25132bba25731fdcf676d49e2c522f287e49f"}]},{"symbol":"BKKT","date":"2026-10-30","iv_pct":114.26290467733078,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-06","call_iv_pct":83.72651384909264,"put_iv_pct":126.25418806161746},{"expiry":"2026-11-13","call_iv_pct":125.59694174757283,"put_iv_pct":136.30096525096525},{"expiry":"2026-11-20","call_iv_pct":104.70754545454544,"put_iv_pct":128.33416982562548},{"expiry":"2026-11-27","call_iv_pct":104.81750089381481,"put_iv_pct":104.36541233541232}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BKKT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7ad82a7e723487e7f3e212e52b917c3e1ad062a01f9d3a2039eb15ca2ee7530a","captured_at":"2026-10-31T22:57:29.807797+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"60a65b38f8e8b1fff14635ca3509144491f6dfe141adea2c17bdc578c322e138"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BKKT","expiration":"2026-11-06","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8e2572148677047c97db105bf2e147fe4eae824e123ab5a6c06228e32a14ba3f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BKKT","expiration":"2026-11-13","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"19815d75f75f1d0453a115f7e04510ef752473856a937fcef995c1164e82fef8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BKKT","expiration":"2026-11-20","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dbfc4a13d4ab7c215ea836317cf9c8355b5443ae74946229bae0a7ba24de118a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BKKT","expiration":"2026-11-27","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"86f5da1fa31a476c2572378924572a2db3338fbff2433697b30943c751bda322"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/BKKT","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":158.89248875210504,"put_call_skew_pp":-27.16066324313601,"implied_move_pct":29.478180529491127,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9db3352b2d313c0f7b1741d6075df9113a559bbc6dc0a53c7fd36c8447af520b","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":111.76929865672165,"put_call_skew_pp":45.13377185172483,"implied_move_pct":20.6862584302256,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b5ed590f58434552f503093876c1c257bca365fb0ddfa4a7bc5f8296b327dc46","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-12","observed_at":"2026-08-12T15:59:00-04:00","iv_pct":108.73710796019613,"put_call_skew_pp":26.87063551114393,"implied_move_pct":17.385196686831897,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3cf09071f4b987ef4d21955d44609312b5e35210ebfbbf4a93ca569bfea47642","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-13","observed_at":"2026-08-13T15:59:00-04:00","iv_pct":96.3662994165391,"put_call_skew_pp":-21.923077545432946,"implied_move_pct":15.032325284869268,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b5fe5a234ebdeb9c4527e9070f58f1c567a7fb03ce875e2c834e1a6c73852d62","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-14","observed_at":"2026-08-14T15:59:00-04:00","iv_pct":98.32503945670825,"put_call_skew_pp":40.08516523008514,"implied_move_pct":20.78203406521432,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8dfefb6629f3b2c6b1b47e0b97ab48903acc211d45fe3fe3e88df7f16fd6b67b","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-17","observed_at":"2026-08-17T15:59:00-04:00","iv_pct":185.69954981756229,"put_call_skew_pp":-129.77442978868748,"implied_move_pct":35.69527207569867,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1f88749804369f95344ab6fa6294bb4bc099209a3e02c1de33f2d81f65d54da1","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-18","observed_at":"2026-08-18T15:59:00-04:00","iv_pct":90.55348984290531,"put_call_skew_pp":-21.237763487857123,"implied_move_pct":16.600206796932913,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"063c5932fc593fa80c82f61211bad991fd0772ffba3bba68b4f3ae4dfe396605","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-19","observed_at":"2026-08-19T15:59:00-04:00","iv_pct":245.6798797446757,"put_call_skew_pp":36.43867064408574,"implied_move_pct":40.865666193413155,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0d21dedc673553bf0a23a4503391b1d66ab1d7ce19aa7c8c639bc4eaec275d9c","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-20","observed_at":"2026-08-20T15:59:00-04:00","iv_pct":138.44119197304914,"put_call_skew_pp":-35.48490129007692,"implied_move_pct":22.01269901596983,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b699be409a7f3b7d5150951a772f2fe12dab31d998e0e38f031c8e6a4f47a5b6","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":115.76158896074395,"put_call_skew_pp":33.589156923827986,"implied_move_pct":24.883237273882195,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"076f311769bdf05083e96c70ba7aaf1f7215fa77a653f394191fb6b10e018456","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":103.82559487898206,"put_call_skew_pp":-20.445853497072978,"implied_move_pct":19.959640400515635,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b587fc108208d674b6dd43b6cef132060a4ab63f67dbf454024d452edec9dba7","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":123.44494404613599,"put_call_skew_pp":-36.11921139337298,"implied_move_pct":20.529881214927848,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c505d5dc4585fbbbdd51f1b7e2bd66c88bdc16206033c555c47226ccdbf76e2f","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":88.60944694868903,"put_call_skew_pp":-8.528804188170763,"implied_move_pct":15.218481963355448,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bf81b9615d3eb46068a429d78651fd551ede178ac763f458d1635c447cf01406","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":153.56778870749474,"put_call_skew_pp":107.40247132952183,"implied_move_pct":17.888872146926996,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"45c6400d3ff442269bfca2b754c95def8d1092828bb6c99abbd6b4f9a71be8ee","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":98.46827959596439,"put_call_skew_pp":-24.54297467192899,"implied_move_pct":21.01583018146221,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"73eb69608fa8216bbb3bcddf65565ed39ec59f2bd892a40abaa56845babd0ba6","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":88.96440107747053,"put_call_skew_pp":-2.8676022361644264,"implied_move_pct":16.41675011249803,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"35e1cab6e0933e131cfc750f5ab97bd47f11034b70ac3b71f06daafafd879f44","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":88.33740252429061,"put_call_skew_pp":-23.772549332073098,"implied_move_pct":15.734064921426453,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b291ed60d98e82d39f9cf2fc0607072cc0d127585545f99529079170f05fadad","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":115.06107545483368,"put_call_skew_pp":60.06006893495615,"implied_move_pct":17.605733110204554,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d50c76cd5e9242ab401e15bc8b3ee7d80d2b4472a30e6e0f9fb47798684dc485","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":97.89844756837559,"put_call_skew_pp":12.339295071697535,"implied_move_pct":15.14796150196248,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d09055d1483b2e9ce93cde9851062743667e51e4e127f5db43bf2582df88158e","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":90.88237332925607,"put_call_skew_pp":34.15984040662464,"implied_move_pct":20.092871798475947,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6f012f716c188ee277964472a05fa47aca37fdfe8727d205a848e1ac53e4f71a","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-08","observed_at":"2026-09-08T15:59:00-04:00","iv_pct":108.21584462292441,"put_call_skew_pp":-13.379852264392174,"implied_move_pct":20.489973726385408,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"90d1a97dada8becbfbe67084129b5a9e49ee2f39077c59e8a26391bf3b520c2a","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-09","observed_at":"2026-09-09T15:59:00-04:00","iv_pct":98.42021801000641,"put_call_skew_pp":-16.2453644684446,"implied_move_pct":16.905397074895106,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"078b478710c0d17b7e345bdb295fb57d7e7301ad5d35b1c804cfc04f32539b63","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-10","observed_at":"2026-09-10T15:59:00-04:00","iv_pct":116.23712273960635,"put_call_skew_pp":28.33763078563483,"implied_move_pct":16.22255919306183,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e6d7da48963bd0e2a5eb0b4b92682f0c46bb7aa9d97840c30dae5bffdf542f5a","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-11","observed_at":"2026-09-11T15:59:00-04:00","iv_pct":123.75780499337922,"put_call_skew_pp":42.81447881052133,"implied_move_pct":26.879867547972992,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6874738e6288c79f483668b1286e9cb5526ea41dd67f61f15f4e97831169f6d8","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-14","observed_at":"2026-09-14T15:59:00-04:00","iv_pct":124.49369524723222,"put_call_skew_pp":49.45288418472934,"implied_move_pct":23.560677595688173,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"20726a7fe9b19cf8095eebea721b21574df3ebaddfe31a5ed00e5444fc7547be","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-15","observed_at":"2026-09-15T15:59:00-04:00","iv_pct":116.10814022353381,"put_call_skew_pp":-10.969624893382768,"implied_move_pct":21.81840201391178,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3eb9ae15aaf4d58cd0e0761c201bc096e2e52ce20eb5487c995d40096444e373","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-16","observed_at":"2026-09-16T15:59:00-04:00","iv_pct":219.6238337861533,"put_call_skew_pp":12.70144628595041,"implied_move_pct":36.96097944381377,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1ba70575e0766147a8616eb59c3b6c232ffeacc78f3eacfe6ad9e54245a18dcb","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-17","observed_at":"2026-09-17T15:59:00-04:00","iv_pct":122.7438003381751,"put_call_skew_pp":-3.662120649535076,"implied_move_pct":18.16305570564785,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0e3cd21eafee40c517c475ed6ab51027ef7cc37e05844c9e2c7f96c8b82275c4","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":124.13406481336722,"put_call_skew_pp":39.68364569321143,"implied_move_pct":25.963841637985272,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"69ef6e1f28b7951b9b76fe0ced135ca6e418c1850dc05f54a933b1aec0921d79","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":91.15135091112906,"put_call_skew_pp":4.064106928406801,"implied_move_pct":17.308790262207566,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"406d45a3db131c7574759858992919c6f200bd890056f07dc96c586aa98dd347","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":114.21917662293806,"put_call_skew_pp":54.834419763846306,"implied_move_pct":20.278340568791947,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e4a5dac484c2ac301f936c65588deee358abcb6b19e886a553d2b92b7c6091dc","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":103.95351153305843,"put_call_skew_pp":-44.68265853154483,"implied_move_pct":17.515295129423098,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d3a032456146be77f185475fe07e1f8e157c61db5b1ab111c99e2a0ec0352c4f","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":122.80352074467349,"put_call_skew_pp":67.49267512245919,"implied_move_pct":17.125254839512447,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0b3215d1bd6725038c83f0067b65cd98755330dde205ecedd02861f1620917e6","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":108.87468244495702,"put_call_skew_pp":12.940000365903408,"implied_move_pct":23.238748844601325,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4930d012c7f48e81f17922bdabfb3220ab7c1c61c88233da9e90f8d842a12621","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":94.68095596665687,"put_call_skew_pp":-31.849793512688986,"implied_move_pct":17.415352912248657,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2910b42d0acebb33a5c221e70cb1718aa8972bc57ebc18b36ca21e7adf6ea854","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":120.40365312627594,"put_call_skew_pp":-36.27630211080651,"implied_move_pct":19.40271986244145,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a2aca6f741630fb6724781fc412b4ee50131f9ec0a6a22c9c6c4e6d66cc0b262","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":119.00658053900179,"put_call_skew_pp":-16.625608371103134,"implied_move_pct":18.253428966202247,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0f5ed25976f84a880765bc881a56f44c22302b0899fdc9fe5eb63de35585273d","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":136.15885993373908,"put_call_skew_pp":57.63991558495381,"implied_move_pct":16.615240807098473,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b32aac939d2330cbe0a8a92ed919dc565a704377a37ca1b4c4cde52a79f2e6bf","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":90.07282337342508,"put_call_skew_pp":-9.94963513467793,"implied_move_pct":18.748816281118156,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3e188d0af0a38c2d03e008d3a33b988d8ad1b60c13cc1533e67975e5b0d72110","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":99.3194018389539,"put_call_skew_pp":-28.48617960659806,"implied_move_pct":18.20824157831227,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0ff80934854f895332c5ab4c253a21f725c16d49039a0269535be8a75f1a6660","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-06","observed_at":"2026-10-06T15:59:00-04:00","iv_pct":90.31514535133513,"put_call_skew_pp":-40.046053629832244,"implied_move_pct":16.14729148277519,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d230d3ac1e4317181e52b476294a3d54fbd11a2f7d245dedc193a4f679f2becc","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-07","observed_at":"2026-10-07T15:59:00-04:00","iv_pct":147.61737258314184,"put_call_skew_pp":108.6810838646436,"implied_move_pct":19.608000692147726,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e89b7ca3c94242c54eb41d10f4111dbe37a4d00678fdfb1dc40d2cad2ce0f32b","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-09","observed_at":"2026-10-09T15:59:00-04:00","iv_pct":109.57564308628918,"put_call_skew_pp":-29.433212632297234,"implied_move_pct":23.850519497686236,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8ba268249598ac261ea8169639d0234782779c3955a8226e587c3f69b0f7e062","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-12","observed_at":"2026-10-12T15:59:00-04:00","iv_pct":87.80298300666907,"put_call_skew_pp":-4.682963455274507,"implied_move_pct":16.75673270937918,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6a9524d47056b43606419a45ddfdd7e13e937ba6c3e50c0f413f76dfc52b394c","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-13","observed_at":"2026-10-13T15:59:00-04:00","iv_pct":106.65368510127988,"put_call_skew_pp":-40.34323960170478,"implied_move_pct":18.930908474052135,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9ab4577736f02d7cc488a3d10f4a4f37f11a8628e3b93e47fa7e7070a7bd8d00","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-14","observed_at":"2026-10-14T15:59:00-04:00","iv_pct":114.15953222668294,"put_call_skew_pp":-26.006199839455526,"implied_move_pct":18.779599785744903,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9285e0be7ac0abf51b0e90c0a63ff0bf61fcf182dd209251ac7806a679c9d83f","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":116.22941755410406,"put_call_skew_pp":-43.352813841225455,"implied_move_pct":24.48437329530759,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"204c9a93cfa53f88e630946f7e64bb32f12c2e4b3784b2f9eb1f897722425131","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":108.3963616930983,"put_call_skew_pp":-19.514554104699624,"implied_move_pct":21.078480071019857,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"aa039c4ac94dc6380821499d9d7aa7b99144ae8ede453d92795791eab9675ad1","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":116.7573161866005,"put_call_skew_pp":-2.5752300592510053,"implied_move_pct":20.067402717455767,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"096ed3727e6b0255883642aa6dea2201781eea79302ea2f7724074140f4aee2d","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":154.23026639561357,"put_call_skew_pp":0.05274279191597486,"implied_move_pct":21.63063516623519,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e42e721b2cc3dd5ff40cad2627f4453383191754ab716f0daa8789ff82173321","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":166.78360674231175,"put_call_skew_pp":-93.38097633143212,"implied_move_pct":20.87983774715312,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"122d50993cd7aef54ea683a80afbdefcaf66452f054d74dc84ccb7ed70ead0ef","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":112.67390595176056,"put_call_skew_pp":-28.4319304760692,"implied_move_pct":23.659690701989923,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a00be4f15216d48a4def5ad2d60fe98e7d09531232a4636c95cd979a39e6a63a","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":113.56625198558493,"put_call_skew_pp":-12.666561123862863,"implied_move_pct":21.64595061648355,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e04521d19bb5f4dab5c649d460d178f66a09b4dd3d0de40141bcec279cffb494","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":164.13457311533062,"put_call_skew_pp":28.65269751344096,"implied_move_pct":26.544884875525234,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8ab81f8c032b2c2120c6abe5ed127d8a8e4ac5587f56c5d8d4cc4284fc419160","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":161.64852617770325,"put_call_skew_pp":-25.258330962215545,"implied_move_pct":23.821001141727734,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"edc1e3bda0f7fa6d38b5fe492b2c537ad9b754133bffe9ac82be80e39c541f8e","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":155.13465536520226,"put_call_skew_pp":-77.5733417577353,"implied_move_pct":20.77555692233878,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"042f78abe1e466e6e8e170dc4a3fa13034a0cef0ef25b034130ad82cd7e0df99","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":114.26290467733077,"put_call_skew_pp":19.10155838214869,"implied_move_pct":24.267517634721656,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7ad82a7e723487e7f3e212e52b917c3e1ad062a01f9d3a2039eb15ca2ee7530a","expiries":["2026-11-06","2026-11-13","2026-11-20","2026-11-27"]}]}