{"schemaVersion":1,"symbol":"BKD","days":90,"observations":[{"symbol":"BKD","expiry":"2026-11-20","observed_at":"2026-10-21T19:55:05.394000+00:00","captured_at":"2026-10-22T00:44:58.690Z","last_trade_at":"2026-10-21T23:00:00.002746344Z","price":10.08,"iv_pct":80.144994979285,"implied_move_pct":20.061392037198488,"put_call_skew_pp":-20.87145250210196,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BKD","source_hash":"509d1426d64f23e8586d1420642e4c599ee03c21bb81b9ab62899bf8a7cbe202"},{"symbol":"BKD","expiry":"2026-11-20","observed_at":"2026-10-22T19:58:05.316000+00:00","captured_at":"2026-10-22T20:57:26.346Z","last_trade_at":"2026-10-22T20:10:00.002294059Z","price":10.19,"iv_pct":80.26586112930254,"implied_move_pct":21.195307063885153,"put_call_skew_pp":-21.667553428097264,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BKD","source_hash":"f9b04f9760c673304cb64396c9814b3596634f629006ec8ea1876a8aff5a10ab"},{"symbol":"BKD","expiry":"2026-11-20","observed_at":"2026-10-23T19:59:45.612000+00:00","captured_at":"2026-10-23T21:18:09.486Z","last_trade_at":"2026-10-23T20:10:00.0041775Z","price":10.08,"iv_pct":57.74651534736749,"implied_move_pct":13.157411938597319,"put_call_skew_pp":48.47020512206242,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BKD","source_hash":"bbe511d4fb06ee12bebb0c89b61fdbff88833cd839cce6aef9456fbd1011874e"},{"symbol":"BKD","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:02.625000+00:00","captured_at":"2026-10-27T02:48:28.315Z","last_trade_at":"2026-10-26T23:00:00.002669732Z","price":9.76,"iv_pct":101.21925099239589,"implied_move_pct":18.023301986900076,"put_call_skew_pp":59.82808119018461,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BKD","source_hash":"cc9f1ec9400079e2e4653b206d47e18f57c291c4b8d9590d7f2606340eb8e4d6"},{"symbol":"BKD","expiry":"2026-11-20","observed_at":"2026-10-27T16:12:36.290000+00:00","captured_at":"2026-10-27T16:18:04.946Z","last_trade_at":"2026-10-27T16:17:54.227245876Z","price":9.645,"iv_pct":91.11385878833026,"implied_move_pct":20.13276524188304,"put_call_skew_pp":-38.498002754365565,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BKD","source_hash":"fd7d88d38bfd8ff5108986a8f2d777e5d487debc74587e9665bd14e4771b4509"},{"symbol":"BKD","expiry":"2026-11-20","observed_at":"2026-10-27T19:59:50.884000+00:00","captured_at":"2026-10-28T00:08:28.842Z","last_trade_at":"2026-10-27T23:00:00.003043104Z","price":9.53,"iv_pct":92.64972859548426,"implied_move_pct":20.293046293181586,"put_call_skew_pp":-104.26107226674497,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BKD","source_hash":"33f48233b96af86f720e5cbabcec1efc45f6ad136ae04494f37d45232467862b"},{"symbol":"BKD","expiry":"2026-11-20","observed_at":"2026-10-28T19:58:35.150000+00:00","captured_at":"2026-10-28T21:04:25.740Z","last_trade_at":"2026-10-28T20:46:52.547619366Z","price":9.8774,"iv_pct":63.23411695004707,"implied_move_pct":12.967887903288386,"put_call_skew_pp":-16.716864158696488,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BKD","source_hash":"4543e8ea181a480c137e2a715e3d1f790c918b2f856943b12dd993e1c839282d"},{"symbol":"BKD","expiry":"2026-11-20","observed_at":"2026-10-29T19:57:57.776000+00:00","captured_at":"2026-10-30T00:25:29.769Z","last_trade_at":"2026-10-29T23:00:00.002554848Z","price":10.27,"iv_pct":63.418134447845546,"implied_move_pct":13.572533816756843,"put_call_skew_pp":-22.489755878143946,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BKD","source_hash":"b771ddb70e2e060fec4c06073d9ca8db001613ad203e794209814cd778534590"},{"symbol":"BKD","expiry":"2026-11-20","observed_at":"2026-10-30T19:55:02.591000+00:00","captured_at":"2026-10-30T23:16:05.383Z","last_trade_at":"2026-10-30T23:00:00.001402172Z","price":10.39,"iv_pct":68.25430047638538,"implied_move_pct":14.48616038649552,"put_call_skew_pp":-24.97146351060874,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BKD","source_hash":"dc12c62ba8937fc3f976a5c46d57545129596da755755940edc50eb7f1cf3de5"},{"symbol":"BKD","expiry":"2026-11-20","observed_at":"2026-11-03T20:55:01.052000+00:00","captured_at":"2026-11-04T12:23:13.412Z","last_trade_at":"2026-11-04T12:03:01.233485219Z","price":10.17,"iv_pct":72.4722877628491,"implied_move_pct":12.442204469983336,"put_call_skew_pp":32.9656051583601,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BKD","source_hash":"e373f1b1dc9f2904b9da177fe7f4332a18dbb2d3dc9f7a9d08e110389532c5b9"}],"dailyIv":[{"symbol":"BKD","date":"2026-10-19","iv_pct":56.15971469658727,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":49.15068524970965,"put_iv_pct":41.873728029602226},{"expiry":"2026-12-18","call_iv_pct":53.55718878248973,"put_iv_pct":76.2227966457023},{"expiry":"2027-01-15","call_iv_pct":82.02218543046357,"put_iv_pct":49.77884287454324},{"expiry":"2027-02-19","call_iv_pct":48.033122756640346,"put_iv_pct":48.63916780354707}],"source":"ThetaData EOD Greeks","provider_symbol":"BKD","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"af612bad6a17c5614574dd12e3f0b2d7b60be714f141a1d7aca54e86f0b5e72d","captured_at":"2026-11-01T15:56:15.328932+00:00"},{"symbol":"BKD","date":"2026-10-20","iv_pct":63.16519278466008,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":66.80845360824745,"put_iv_pct":96.21368731563422},{"expiry":"2026-12-18","call_iv_pct":49.413760288065845,"put_iv_pct":55.24618823529413},{"expiry":"2027-01-15","call_iv_pct":61.308414396887166,"put_iv_pct":50.39665613147915},{"expiry":"2027-02-19","call_iv_pct":73.27522975929979,"put_iv_pct":52.65915254237288}],"source":"ThetaData EOD Greeks","provider_symbol":"BKD","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"4e449628c2324f4c2313eca88e17860eb3770b7cea6ea4cca8546b571e401fdb","captured_at":"2026-10-22T12:56:30.329285+00:00"},{"symbol":"BKD","date":"2026-10-21","iv_pct":68.0356422640309,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":50.796088273474695,"put_iv_pct":108.74093833780161},{"expiry":"2026-12-18","call_iv_pct":67.20407114624507,"put_iv_pct":73.45},{"expiry":"2027-01-15","call_iv_pct":51.28768072289156,"put_iv_pct":59.917880577427816},{"expiry":"2027-02-19","call_iv_pct":76.73938814531549,"put_iv_pct":56.1490909090909}],"source":"ThetaData EOD Greeks","provider_symbol":"BKD","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"489c9541d8fac65cf596d5dbff7c6174885866a2a5ff9ea857e0fd17af094b24","captured_at":"2026-10-22T12:56:28.750261+00:00"},{"symbol":"BKD","date":"2026-10-22","iv_pct":62.26272626861977,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":53.33301253538213,"put_iv_pct":105.98098039215688},{"expiry":"2026-12-18","call_iv_pct":48.4576582278481,"put_iv_pct":79.89205882352941},{"expiry":"2027-01-15","call_iv_pct":39.115027080256034,"put_iv_pct":44.22870987280436},{"expiry":"2027-02-19","call_iv_pct":74.67106089139988,"put_iv_pct":52.42330232558139}],"source":"ThetaData EOD Greeks","provider_symbol":"BKD","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"4bbdc71324ac9c776cad1434e593450315c98606386bc39a533ab6fca40e2d0c","captured_at":"2026-10-23T12:50:58.550695+00:00"},{"symbol":"BKD","date":"2026-10-23","iv_pct":64.02007775691294,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":56.00030439684329,"put_iv_pct":58.44947494033412},{"expiry":"2026-12-18","call_iv_pct":83.15663895486935,"put_iv_pct":89.47200546946218},{"expiry":"2027-01-15","call_iv_pct":60.344468085106385,"put_iv_pct":48.021155492154065},{"expiry":"2027-02-19","call_iv_pct":58.911136120042876,"put_iv_pct":57.80543859649122}],"source":"ThetaData EOD Greeks","provider_symbol":"BKD","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"9757f5512717f9a3bfcfce1c3a05a245a718b4b7ed941996eca212539f06f203","captured_at":"2026-10-24T15:41:59.647216+00:00"},{"symbol":"BKD","date":"2026-10-26","iv_pct":67.47107399803946,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":146.29130185348635,"put_iv_pct":55.0466968911917},{"expiry":"2026-12-18","call_iv_pct":60.44402032749859,"put_iv_pct":63.3187128072445},{"expiry":"2027-01-15","call_iv_pct":64.24171606864275,"put_iv_pct":36.36178621008793},{"expiry":"2027-02-19","call_iv_pct":64.16578285714286,"put_iv_pct":49.89857496902107}],"source":"ThetaData EOD Greeks","provider_symbol":"BKD","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"7de70eb0b5f8078125a5277baf4d9de493fdb46c39d982c2ad8779fe5a8559d6","captured_at":"2026-10-27T14:57:58.847127+00:00"},{"symbol":"BKD","date":"2026-10-27","iv_pct":63.745081881454865,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":93.50932407643313,"put_iv_pct":90.88463525983488},{"expiry":"2026-12-18","call_iv_pct":63.895878105008364,"put_iv_pct":77.389552928615},{"expiry":"2027-01-15","call_iv_pct":46.97480710994075,"put_iv_pct":44.45618807646725},{"expiry":"2027-02-19","call_iv_pct":45.88179924692825,"put_iv_pct":46.96847024841133}],"source":"ThetaData EOD Greeks","provider_symbol":"BKD","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"ddac591fed9c3d6d34e1dd47e00accd527459bbb01011a2e0acdebfe6095eb3a","captured_at":"2026-11-01T06:34:37.122321+00:00"},{"symbol":"BKD","date":"2026-10-28","iv_pct":56.41344581199872,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":57.58307146186111,"put_iv_pct":72.92395886565454},{"expiry":"2026-12-18","call_iv_pct":43.09024253569883,"put_iv_pct":63.13507474600871},{"expiry":"2027-01-15","call_iv_pct":56.19047919334187,"put_iv_pct":66.74860839160839},{"expiry":"2027-02-19","call_iv_pct":44.353054490222135,"put_iv_pct":47.283076811594206}],"source":"ThetaData EOD Greeks","provider_symbol":"BKD","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"c877d77fd8306dfae9c4a03bf70d9bfb2dbad64856dfd1863068583dd7fb4c9d","captured_at":"2026-11-01T03:59:49.342666+00:00"},{"symbol":"BKD","date":"2026-10-29","iv_pct":57.07783944090515,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":58.53968162083937,"put_iv_pct":67.83233179723503},{"expiry":"2026-12-18","call_iv_pct":48.74884520884521,"put_iv_pct":56.35807843137255},{"expiry":"2027-01-15","call_iv_pct":47.63636810486073,"put_iv_pct":54.11007206443408},{"expiry":"2027-02-19","call_iv_pct":68.85302059496567,"put_iv_pct":54.544317704688595}],"source":"ThetaData EOD Greeks","provider_symbol":"BKD","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"15ec14f2ddd655b51ab43c6ffa66616ed097b5a3efb2d16820952214685bfdbb","captured_at":"2026-11-01T01:28:39.156632+00:00"},{"symbol":"BKD","date":"2026-10-30","iv_pct":57.654003171712276,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":62.777556628295585,"put_iv_pct":73.00792060491493},{"expiry":"2026-12-18","call_iv_pct":41.96635379061372,"put_iv_pct":94.88359020044544},{"expiry":"2027-01-15","call_iv_pct":52.59993193420307,"put_iv_pct":46.026739009460215},{"expiry":"2027-02-19","call_iv_pct":46.5746730901583,"put_iv_pct":43.39526011560694}],"source":"ThetaData EOD Greeks","provider_symbol":"BKD","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"997eff458919d06c0c7c36247ffd532d2f2674617f75f868522022e7986ed1c2","captured_at":"2026-10-31T22:55:52.120049+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/BKD","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":56.15971469658727,"put_call_skew_pp":-4.0621617164771155,"implied_move_pct":25.042063130022118,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"af612bad6a17c5614574dd12e3f0b2d7b60be714f141a1d7aca54e86f0b5e72d","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-20","observed_at":null,"iv_pct":63.16519278466008,"put_call_skew_pp":0.9274565430700328,"implied_move_pct":27.107240509671698,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"4e449628c2324f4c2313eca88e17860eb3770b7cea6ea4cca8546b571e401fdb","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-21","observed_at":null,"iv_pct":68.0356422640309,"put_call_skew_pp":13.057670384098376,"implied_move_pct":29.02740198943544,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"489c9541d8fac65cf596d5dbff7c6174885866a2a5ff9ea857e0fd17af094b24","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-22","observed_at":null,"iv_pct":62.26272626861977,"put_call_skew_pp":16.73707316979647,"implied_move_pct":26.081079479318618,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"4bbdc71324ac9c776cad1434e593450315c98606386bc39a533ab6fca40e2d0c","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-23","observed_at":null,"iv_pct":64.02007775691294,"put_call_skew_pp":-1.1661182646050818,"implied_move_pct":27.233978328331133,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"9757f5512717f9a3bfcfce1c3a05a245a718b4b7ed941996eca212539f06f203","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-26","observed_at":null,"iv_pct":67.47107399803946,"put_call_skew_pp":-32.62926255730633,"implied_move_pct":26.434577358434275,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"7de70eb0b5f8078125a5277baf4d9de493fdb46c39d982c2ad8779fe5a8559d6","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-27","observed_at":null,"iv_pct":63.745081881454865,"put_call_skew_pp":2.3592594937544913,"implied_move_pct":24.433292431177815,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"ddac591fed9c3d6d34e1dd47e00accd527459bbb01011a2e0acdebfe6095eb3a","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-28","observed_at":null,"iv_pct":56.41344581199873,"put_call_skew_pp":12.218467783435475,"implied_move_pct":22.6015762863288,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"c877d77fd8306dfae9c4a03bf70d9bfb2dbad64856dfd1863068583dd7fb4c9d","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-29","observed_at":null,"iv_pct":57.07783944090515,"put_call_skew_pp":2.2667211170548143,"implied_move_pct":23.19470370781641,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"15ec14f2ddd655b51ab43c6ffa66616ed097b5a3efb2d16820952214685bfdbb","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-30","observed_at":null,"iv_pct":57.65400317171227,"put_call_skew_pp":13.348748621789216,"implied_move_pct":22.223477977670804,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"997eff458919d06c0c7c36247ffd532d2f2674617f75f868522022e7986ed1c2","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]}]}