{"schemaVersion":1,"symbol":"BJ","days":90,"observations":[{"symbol":"BJ","expiry":"2026-11-20","observed_at":"2026-10-21T19:55:00.908000+00:00","captured_at":"2026-10-22T00:44:49.621Z","last_trade_at":"2026-10-21T23:00:00.002439631Z","price":102.41,"iv_pct":36.56058889497649,"implied_move_pct":8.717095701912113,"put_call_skew_pp":5.579078875633914,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BJ","source_hash":"37962ddfb3cfe3476658c3a2e97e53b5c7e273b8c323f1ac1aa9f970bc6e2245"},{"symbol":"BJ","expiry":"2026-11-20","observed_at":"2026-10-22T19:59:04.920000+00:00","captured_at":"2026-10-22T20:57:23.661Z","last_trade_at":"2026-10-22T20:10:00.001828009Z","price":106.63,"iv_pct":39.93415010045175,"implied_move_pct":9.305064396246504,"put_call_skew_pp":4.138167899612216,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BJ","source_hash":"6ae0966ba6d8ea5fb48478c7dc13ec6ad4a59e45ba96df7c572d309a59d7e030"},{"symbol":"BJ","expiry":"2026-11-20","observed_at":"2026-10-23T19:59:28.515000+00:00","captured_at":"2026-10-23T21:18:06.945Z","last_trade_at":"2026-10-23T20:10:21.882362177Z","price":105.84,"iv_pct":34.99475349265595,"implied_move_pct":8.08691738775001,"put_call_skew_pp":3.6850428596748475,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BJ","source_hash":"600696232cd9b75db0bf105c9bc422c365913ef698e307fa865aee3f77507b1c"},{"symbol":"BJ","expiry":"2026-11-20","observed_at":"2026-10-26T19:58:55.816000+00:00","captured_at":"2026-10-27T02:48:25.780Z","last_trade_at":"2026-10-26T23:00:00.002476727Z","price":106.36,"iv_pct":39.58805210601875,"implied_move_pct":8.52479606570806,"put_call_skew_pp":2.8297747026484243,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BJ","source_hash":"e3d6233e62af4c2f72fff1808dbbe293b0cc38c9e059644ae20df0c78b863c48"},{"symbol":"BJ","expiry":"2026-11-20","observed_at":"2026-10-27T16:08:29.647000+00:00","captured_at":"2026-10-27T16:18:03.674Z","last_trade_at":"2026-10-27T16:17:56.785534475Z","price":104.88,"iv_pct":37.987652861349375,"implied_move_pct":7.845320285730812,"put_call_skew_pp":1.0651448428064536,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BJ","source_hash":"3b5186c469845372b6666084469a2892b152381eef4527197395ea0d98714a28"},{"symbol":"BJ","expiry":"2026-11-20","observed_at":"2026-10-27T19:57:50.103000+00:00","captured_at":"2026-10-28T00:08:28.172Z","last_trade_at":"2026-10-27T23:00:00.002613518Z","price":105.12,"iv_pct":36.18237400896975,"implied_move_pct":7.556780532042846,"put_call_skew_pp":-2.3309247511537787,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BJ","source_hash":"729dd9d36549917d18ef749f322748a6e32d6b9fe1be66825bd55169711583d6"},{"symbol":"BJ","expiry":"2026-11-20","observed_at":"2026-10-28T19:59:40.989000+00:00","captured_at":"2026-10-28T21:04:25.686Z","last_trade_at":"2026-10-28T20:10:00.002016729Z","price":103.44,"iv_pct":38.8247683901776,"implied_move_pct":7.903138950512127,"put_call_skew_pp":-0.1652386664789729,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BJ","source_hash":"c576459926f9e4629b8d3721324575ece516f49db7a3294dcb3be04e0fa73059"},{"symbol":"BJ","expiry":"2026-11-20","observed_at":"2026-10-29T19:59:48.872000+00:00","captured_at":"2026-10-30T00:25:29.169Z","last_trade_at":"2026-10-29T23:00:00.002933353Z","price":105.41,"iv_pct":38.03820165367352,"implied_move_pct":7.713760895801716,"put_call_skew_pp":4.4169219412409975,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BJ","source_hash":"10a17e9557475d1a84b8fc4d7c47ec4827f7f348c557216c573afe54aa71a454"},{"symbol":"BJ","expiry":"2026-11-20","observed_at":"2026-10-30T19:58:56.623000+00:00","captured_at":"2026-10-30T23:16:04.419Z","last_trade_at":"2026-10-30T23:00:00.002551674Z","price":107.32,"iv_pct":40.361174566357036,"implied_move_pct":7.968028169944,"put_call_skew_pp":2.89298472487326,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BJ","source_hash":"a3e926b87b21baca8cf8fb6720fb672295c57aeeabfb4a3a3bf33ceacf618082"},{"symbol":"BJ","expiry":"2026-11-20","observed_at":"2026-11-03T20:57:25.184000+00:00","captured_at":"2026-11-04T01:57:12.579Z","last_trade_at":"2026-11-04T00:00:00.002555015Z","price":109.46,"iv_pct":45.83167479461305,"implied_move_pct":7.942383903096249,"put_call_skew_pp":-3.7578770876024628,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BJ","source_hash":"d37047be3ad075962834b72ffe803f7a44ba62737c4e2851a7c3e38c7de62dac"}],"dailyIv":[{"symbol":"BJ","date":"2026-10-19","iv_pct":31.557288769415333,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":37.71086565486228,"put_iv_pct":35.24115850447604},{"expiry":"2026-12-18","call_iv_pct":33.036967155835086,"put_iv_pct":30.36554599602912},{"expiry":"2027-01-15","call_iv_pct":28.16085154483798,"put_iv_pct":29.23160833953835},{"expiry":"2027-02-19","call_iv_pct":29.465819477434685,"put_iv_pct":29.245493482309126}],"source":"ThetaData EOD Greeks","provider_symbol":"BJ","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"463bddb946eabf97b0086304922a21f82c435a59956bc2a15d78b4278aedf61a","captured_at":"2026-11-01T15:56:10.948428+00:00"},{"symbol":"BJ","date":"2026-10-20","iv_pct":33.34861518277988,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":39.81254878769958,"put_iv_pct":35.90199782253674},{"expiry":"2026-12-18","call_iv_pct":35.90023357664233,"put_iv_pct":33.45420651420651},{"expiry":"2027-01-15","call_iv_pct":30.673645007923927,"put_iv_pct":28.62757347400151},{"expiry":"2027-02-19","call_iv_pct":31.394168865435358,"put_iv_pct":31.0245474137931}],"source":"ThetaData EOD Greeks","provider_symbol":"BJ","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"b2022e45f81f4f4b41ce0756635f0424154824a733153dc0dfab8b78a97d307e","captured_at":"2026-10-22T12:55:50.796308+00:00"},{"symbol":"BJ","date":"2026-10-21","iv_pct":32.509256165823686,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":36.043288336933045,"put_iv_pct":37.06639477977161},{"expiry":"2026-12-18","call_iv_pct":33.54706131078224,"put_iv_pct":30.476102133160953},{"expiry":"2027-01-15","call_iv_pct":32.53564676616915,"put_iv_pct":31.288939873417725},{"expiry":"2027-02-19","call_iv_pct":30.549522184300343,"put_iv_pct":28.567093942054434}],"source":"ThetaData EOD Greeks","provider_symbol":"BJ","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"de9ee31614b5ae5456e07029717285458e8785b47fc99bcc767d1dfc58d0ab39","captured_at":"2026-10-22T12:55:49.526656+00:00"},{"symbol":"BJ","date":"2026-10-22","iv_pct":34.265482068317084,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":36.93164313946923,"put_iv_pct":42.905494433529796},{"expiry":"2026-12-18","call_iv_pct":31.69687116564417,"put_iv_pct":35.990719257540604},{"expiry":"2027-01-15","call_iv_pct":30.72149800796813,"put_iv_pct":34.37248201438849},{"expiry":"2027-02-19","call_iv_pct":29.446473829201096,"put_iv_pct":32.05867469879518}],"source":"ThetaData EOD Greeks","provider_symbol":"BJ","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"3184c585ced9d7bfdb79ba1034b574512cea8c5d229a10366b34d2235e0cee23","captured_at":"2026-10-23T12:49:58.225963+00:00"},{"symbol":"BJ","date":"2026-10-23","iv_pct":32.513548384923965,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":33.935693215339235,"put_iv_pct":36.02645308924485},{"expiry":"2026-12-18","call_iv_pct":30.803677419354834,"put_iv_pct":32.457025187202184},{"expiry":"2027-01-15","call_iv_pct":31.94677231025855,"put_iv_pct":31.624278606965174},{"expiry":"2027-02-19","call_iv_pct":31.569862745098042,"put_iv_pct":31.744624505928854}],"source":"ThetaData EOD Greeks","provider_symbol":"BJ","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"9bb0afd6e47914e6272e3a4609a23d8ce694c8470eab62704c0f0af8ac068ea1","captured_at":"2026-10-24T15:40:18.273386+00:00"},{"symbol":"BJ","date":"2026-10-26","iv_pct":34.64468951058086,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":38.22266811279826,"put_iv_pct":40.92497409326425},{"expiry":"2026-12-18","call_iv_pct":33.41153846153846,"put_iv_pct":35.17146075581395},{"expiry":"2027-01-15","call_iv_pct":32.881194280908325,"put_iv_pct":33.209890016920475},{"expiry":"2027-02-19","call_iv_pct":32.363735177865614,"put_iv_pct":30.972055185537585}],"source":"ThetaData EOD Greeks","provider_symbol":"BJ","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"71e4a2f524291afe22af91737bb763444ee6be75d4b48cacd5ffdcc4f53286da","captured_at":"2026-10-27T14:57:01.711062+00:00"},{"symbol":"BJ","date":"2026-10-27","iv_pct":33.00675879256691,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":35.47747848101266,"put_iv_pct":36.870514742628686},{"expiry":"2026-12-18","call_iv_pct":33.005347705146036,"put_iv_pct":33.77449678800856},{"expiry":"2027-01-15","call_iv_pct":31.98539442231076,"put_iv_pct":31.801958925750395},{"expiry":"2027-02-19","call_iv_pct":30.362754158964876,"put_iv_pct":30.776125116713356}],"source":"ThetaData EOD Greeks","provider_symbol":"BJ","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"0bacd09164da7cb88ba20f3c0a775ab77edb995860ab924709e6750b1dbb194a","captured_at":"2026-11-01T06:34:33.085529+00:00"},{"symbol":"BJ","date":"2026-10-28","iv_pct":34.07769669842712,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":40.81993781797625,"put_iv_pct":36.81225790513834},{"expiry":"2026-12-18","call_iv_pct":37.61769230769231,"put_iv_pct":32.89949771689498},{"expiry":"2027-01-15","call_iv_pct":32.91393607305936,"put_iv_pct":30.698487199379365},{"expiry":"2027-02-19","call_iv_pct":31.662992700729927,"put_iv_pct":29.196771866546438}],"source":"ThetaData EOD Greeks","provider_symbol":"BJ","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"9d9261606bf1eb743cf7d6f732bde70fae91ac05357c8710532f846c9990a3f5","captured_at":"2026-11-01T03:59:23.587262+00:00"},{"symbol":"BJ","date":"2026-10-29","iv_pct":33.63464841985822,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":35.571164581328205,"put_iv_pct":40.49637892376682},{"expiry":"2026-12-18","call_iv_pct":30.964293577981657,"put_iv_pct":34.96160251924423},{"expiry":"2027-01-15","call_iv_pct":30.374262536873154,"put_iv_pct":32.98558897243108},{"expiry":"2027-02-19","call_iv_pct":31.014134342478712,"put_iv_pct":32.709761904761905}],"source":"ThetaData EOD Greeks","provider_symbol":"BJ","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"15086d6cc6ed22a64e1e328e441a45f1f2fc94654ee4118562ace9e86b11fadd","captured_at":"2026-11-01T01:28:35.327483+00:00"},{"symbol":"BJ","date":"2026-10-30","iv_pct":34.45279238704498,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":38.94386965376782,"put_iv_pct":41.75176310043668},{"expiry":"2026-12-18","call_iv_pct":33.56561790247161,"put_iv_pct":37.090752212389376},{"expiry":"2027-01-15","call_iv_pct":29.879717772692597,"put_iv_pct":31.824344391785147},{"expiry":"2027-02-19","call_iv_pct":30.698774062816614,"put_iv_pct":31.867500000000003}],"source":"ThetaData EOD Greeks","provider_symbol":"BJ","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"c4c4f8e2990248d4bbbd5839ccea0b96176efdd2431bcd69f41ffc5fea2846ef","captured_at":"2026-10-31T22:55:48.622138+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/BJ","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":31.557288769415337,"put_call_skew_pp":-1.0726743776543488,"implied_move_pct":13.691494992619194,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"463bddb946eabf97b0086304922a21f82c435a59956bc2a15d78b4278aedf61a","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-20","observed_at":null,"iv_pct":33.34861518277989,"put_call_skew_pp":-2.1930677532908325,"implied_move_pct":14.368592262406759,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"b2022e45f81f4f4b41ce0756635f0424154824a733153dc0dfab8b78a97d307e","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-21","observed_at":null,"iv_pct":32.509256165823686,"put_call_skew_pp":-1.3192469674450136,"implied_move_pct":13.932645928996736,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"de9ee31614b5ae5456e07029717285458e8785b47fc99bcc767d1dfc58d0ab39","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-22","observed_at":null,"iv_pct":34.265482068317084,"put_call_skew_pp":4.132721065492861,"implied_move_pct":14.486412048512086,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"3184c585ced9d7bfdb79ba1034b574512cea8c5d229a10366b34d2235e0cee23","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-23","observed_at":null,"iv_pct":32.513548384923965,"put_call_skew_pp":0.8990939248225995,"implied_move_pct":13.84585724244635,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"9bb0afd6e47914e6272e3a4609a23d8ce694c8470eab62704c0f0af8ac068ea1","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-26","observed_at":null,"iv_pct":34.64468951058086,"put_call_skew_pp":0.8498110046063996,"implied_move_pct":14.206076125963364,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"71e4a2f524291afe22af91737bb763444ee6be75d4b48cacd5ffdcc4f53286da","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-27","observed_at":null,"iv_pct":33.00675879256691,"put_call_skew_pp":0.5980302014166661,"implied_move_pct":13.487683521239454,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"0bacd09164da7cb88ba20f3c0a775ab77edb995860ab924709e6750b1dbb194a","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-28","observed_at":null,"iv_pct":34.07769669842712,"put_call_skew_pp":-3.3518860528746828,"implied_move_pct":13.677019241535739,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"9d9261606bf1eb743cf7d6f732bde70fae91ac05357c8710532f846c9990a3f5","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-29","observed_at":null,"iv_pct":33.63464841985822,"put_call_skew_pp":3.307369320385577,"implied_move_pct":13.473083298385166,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"15086d6cc6ed22a64e1e328e441a45f1f2fc94654ee4118562ace9e86b11fadd","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-30","observed_at":null,"iv_pct":34.45279238704498,"put_call_skew_pp":2.3615950782156423,"implied_move_pct":13.525737013544664,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"c4c4f8e2990248d4bbbd5839ccea0b96176efdd2431bcd69f41ffc5fea2846ef","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]}]}