{"schemaVersion":1,"symbol":"BIZD","days":90,"observations":[{"symbol":"BIZD","expiry":"2026-11-20","observed_at":"2026-10-21T19:49:54.435000+00:00","captured_at":"2026-10-22T00:44:49.331Z","last_trade_at":"2026-10-22T00:00:00.147901847Z","price":11.79,"iv_pct":31.766459476595244,"implied_move_pct":6.362887630504645,"put_call_skew_pp":-6.034261246674455,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BIZD","source_hash":"a813e2c80a9f314b88032815f0da223721fd92ed2ac16fcab18126b5203649b2"},{"symbol":"BIZD","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:02.256000+00:00","captured_at":"2026-10-22T20:57:22.497Z","last_trade_at":"2026-10-22T20:10:00.003512224Z","price":12.06,"iv_pct":33.45380359134331,"implied_move_pct":7.598547116998406,"put_call_skew_pp":-20.279209691744548,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BIZD","source_hash":"d259de31afaabb0e818962847698dc3e805db7d3c7ac720384981e4ebb5461bc"},{"symbol":"BIZD","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:01.021000+00:00","captured_at":"2026-10-23T21:18:05.685Z","last_trade_at":"2026-10-23T20:10:00.003927913Z","price":11.93,"iv_pct":23.84063768509554,"implied_move_pct":5.113208228241157,"put_call_skew_pp":-13.029098752450707,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BIZD","source_hash":"0ba181cae994b2769b1e951c448e2d1da86ea6e6cfb7036a2fad2880fdf7ce60"},{"symbol":"BIZD","expiry":"2026-11-20","observed_at":"2026-10-26T19:56:30.571000+00:00","captured_at":"2026-10-27T02:48:24.447Z","last_trade_at":"2026-10-27T00:00:00.17107703Z","price":11.9,"iv_pct":26.632209779689838,"implied_move_pct":5.126322070491814,"put_call_skew_pp":-16.19460874591947,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BIZD","source_hash":"826f416df6d636cc7f3f55f9bbb29af089ff11d3f5a8b777b77d2141270b062b"},{"symbol":"BIZD","expiry":"2026-11-20","observed_at":"2026-10-27T16:16:40.522000+00:00","captured_at":"2026-10-27T16:18:02.349Z","last_trade_at":"2026-10-27T16:18:00.557287361Z","price":12.075,"iv_pct":39.23853188466568,"implied_move_pct":7.939405634967798,"put_call_skew_pp":-28.154202684339836,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BIZD","source_hash":"a4016a4659b5b2a3a6a1bef9d4911e76e6cf754f3b8179b7cb0c12d7c1ff0438"},{"symbol":"BIZD","expiry":"2026-11-20","observed_at":"2026-10-27T19:49:59.066000+00:00","captured_at":"2026-10-28T00:08:26.784Z","last_trade_at":"2026-10-28T00:00:00.142174544Z","price":12.09,"iv_pct":41.17065977762459,"implied_move_pct":6.923448392134528,"put_call_skew_pp":-27.86261313429388,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BIZD","source_hash":"8da367b0aad52f6d810bca96db51ff31a775f72422c83d7cf3338f3edb97620d"},{"symbol":"BIZD","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:03.679000+00:00","captured_at":"2026-10-28T21:04:23.760Z","last_trade_at":"2026-10-28T20:10:00.00341741Z","price":12.18,"iv_pct":57.43590923315658,"implied_move_pct":7.05834787853307,"put_call_skew_pp":-40.74183384476655,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BIZD","source_hash":"aaa9be3eb6293ba9e3cc1305e2b1b5d7a96c972a1e7100ec8cc729b1be79627a"},{"symbol":"BIZD","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:04.961000+00:00","captured_at":"2026-10-30T00:25:27.739Z","last_trade_at":"2026-10-30T00:00:00.106807686Z","price":12.48,"iv_pct":60.04841285990528,"implied_move_pct":10.579371698475425,"put_call_skew_pp":-109.64133597649412,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BIZD","source_hash":"226910b58e5da2793fa46b375f50bb826164886dfba14587d319424872bb9265"},{"symbol":"BIZD","expiry":"2026-11-20","observed_at":"2026-10-30T19:55:04.424000+00:00","captured_at":"2026-10-30T23:16:03.250Z","last_trade_at":"2026-10-30T22:30:00.003872019Z","price":12.39,"iv_pct":59.869679507867225,"implied_move_pct":10.621852281700598,"put_call_skew_pp":-90.64582577362812,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BIZD","source_hash":"af86bffb6215de994faf6f75dc072d4fe61e01728b64981e55bdfe668aeac844"},{"symbol":"BIZD","expiry":"2026-11-20","observed_at":"2026-11-03T20:55:08.916000+00:00","captured_at":"2026-11-04T01:57:11.307Z","last_trade_at":"2026-11-04T01:00:00.152778892Z","price":12.4,"iv_pct":41.9418168765342,"implied_move_pct":16.673301159024987,"put_call_skew_pp":13.996669655437444,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BIZD","source_hash":"600f38baa6c2e5841d59d3a44a37264de1819df62f72dcb9008741e48f50f313"}],"dailyIv":[{"symbol":"BIZD","date":"2026-09-10","iv_pct":29.580059150365333,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":22.721714411635084,"put_iv_pct":13.68640722425285},{"expiry":"2026-10-16","call_iv_pct":21.653591370558367,"put_iv_pct":37.85522234891677},{"expiry":"2026-11-20","call_iv_pct":35.395620957309184,"put_iv_pct":34.536831797235024},{"expiry":"2026-12-18","call_iv_pct":21.79521435692921,"put_iv_pct":48.995870736086175}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BIZD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9794bc8b3307fcd27d9ebe623c9aee077d5d1bb434c27d7921eb06f5e1e4a666","captured_at":"2026-10-24T09:02:32.902585+00:00","observed_at":"2026-09-10T15:59:00-04:00","session_close_at":"2026-09-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BIZD","expiration":"*","start_date":"2026-09-10","end_date":"2026-09-10","strike_range":20,"format":"json"},"source_hash":"2b66dc6effc47fcd65d3aae66ae3f8fc218f03b18d34eb6912932e926ee1ddd5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIZD","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4e77d928c2bfb726f49d1eae50e5be6554b0b6fe67b39c5bbb254d54f7701cb4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIZD","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"948380c9594bd8100b26fa8c72a6e597736743ec9276eaead52560e4fc9c85d4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIZD","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b92d8d6a95299dfb4a03b318deb37cbb6a77f0a7d3c33383dc216736beb7755f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIZD","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e2f03a615033fd723059b9d24f5b6eb6a850f4436255596f3ef73d7283de1854"}]},{"symbol":"BIZD","date":"2026-09-18","iv_pct":34.00818855808987,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":45.32760060975609,"put_iv_pct":28.06071275225418},{"expiry":"2026-11-20","call_iv_pct":29.390119867380765,"put_iv_pct":35.91147612156295},{"expiry":"2026-12-18","call_iv_pct":13.547651006711408,"put_iv_pct":44.003881204231085},{"expiry":"2027-02-19","call_iv_pct":32.972793081358105,"put_iv_pct":42.85127382146439}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BIZD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0a8915f2541a3985b0217286b5c62477cca3600d64b32474a83101573de4c0d6","captured_at":"2026-10-24T09:02:18.560795+00:00","observed_at":"2026-09-18T15:59:00-04:00","session_close_at":"2026-09-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BIZD","expiration":"*","start_date":"2026-09-18","end_date":"2026-09-18","strike_range":20,"format":"json"},"source_hash":"2ee1abc2f287f96423737a1a3511391e59fcb8d6dc19aa65a2435174c01cdb66"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIZD","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"25004fc2f4f2ab433c37e3802c9bdb5d24890432a94509cafccd07749ae782a4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIZD","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"364a57fd0e96db18cef2e450dc2e7f344961a06af649e626558cf3d893d10920"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIZD","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a9d3a0f7bff99d738c9e2f74a3291075b4514d5ba883533acad316783e949a6c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIZD","expiration":"2027-02-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"28a593a109730e184ddf17818b9c29f7c92c226ec4e3c21bb3dd38ff1898070f"}]},{"symbol":"BIZD","date":"2026-09-21","iv_pct":38.62396139690637,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":48.14937018894331,"put_iv_pct":38.35775812422872},{"expiry":"2026-11-20","call_iv_pct":33.704244878513585,"put_iv_pct":39.216387203530054},{"expiry":"2026-12-18","call_iv_pct":12.99271375464684,"put_iv_pct":48.827537248028044},{"expiry":"2027-02-19","call_iv_pct":36.52236464088398,"put_iv_pct":51.221315136476434}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BIZD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1306ac9a9d7781fdf8d1c1584cba36db3f01cb53757c767de3011246c3309b3b","captured_at":"2026-10-24T09:02:17.254079+00:00","observed_at":"2026-09-21T15:59:00-04:00","session_close_at":"2026-09-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BIZD","expiration":"*","start_date":"2026-09-21","end_date":"2026-09-21","strike_range":20,"format":"json"},"source_hash":"f20eb16721a005f946f84ee7aa7a9f76401d88a224a1ee8dfd76fa832492b13e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIZD","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"25004fc2f4f2ab433c37e3802c9bdb5d24890432a94509cafccd07749ae782a4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIZD","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"364a57fd0e96db18cef2e450dc2e7f344961a06af649e626558cf3d893d10920"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIZD","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a9d3a0f7bff99d738c9e2f74a3291075b4514d5ba883533acad316783e949a6c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIZD","expiration":"2027-02-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"28a593a109730e184ddf17818b9c29f7c92c226ec4e3c21bb3dd38ff1898070f"}]},{"symbol":"BIZD","date":"2026-09-22","iv_pct":40.42213807631008,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":55.13601846508946,"put_iv_pct":37.57752},{"expiry":"2026-11-20","call_iv_pct":35.47983538140505,"put_iv_pct":38.62299524564184},{"expiry":"2026-12-18","call_iv_pct":13.318990703851261,"put_iv_pct":50.37106422018349},{"expiry":"2027-02-19","call_iv_pct":40.58498397435898,"put_iv_pct":52.28569661995054}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BIZD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0ad858b62bf2de1baafaca78287ddd1051d40b053d5bbc2a571b75c20577e727","captured_at":"2026-10-24T09:02:08.659725+00:00","observed_at":"2026-09-22T15:59:00-04:00","session_close_at":"2026-09-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BIZD","expiration":"*","start_date":"2026-09-22","end_date":"2026-09-22","strike_range":20,"format":"json"},"source_hash":"a0b6cda44aad380cfd4bc232a528f67bc3e8772110c1e1aed6e42d2279e64ec4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIZD","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3f9cfc0a475a8853cedf56c0ad986526037e0d65a57a7d2be51f643f3265271c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIZD","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7bc96470d15c65e10b3a23f2b9612d23d61c2fa6795b7bf6f396fad23d1116ec"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIZD","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6181d2689676d2ccdd837f9eeac058632ce06b6647fc35b8bc4b6406e285eb9f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIZD","expiration":"2027-02-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4da2b483c0dd84de5671122ec836a14a47bc75631b123591098274dc3baaf9ae"}]},{"symbol":"BIZD","date":"2026-09-23","iv_pct":27.716228788475803,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":13.283086065573771,"put_iv_pct":28.566204217536082},{"expiry":"2026-11-20","call_iv_pct":16.373501918381596,"put_iv_pct":28.732519863791143},{"expiry":"2026-12-18","call_iv_pct":18.947764932562617,"put_iv_pct":36.77551565377533},{"expiry":"2027-02-19","call_iv_pct":26.025993615323223,"put_iv_pct":53.02524404086266}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BIZD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c7280e1c5eb1474ad9102fbfc80e41c39c17f98205ba0d17c83e2b078c2fa66f","captured_at":"2026-10-24T09:02:07.404942+00:00","observed_at":"2026-09-23T15:59:00-04:00","session_close_at":"2026-09-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BIZD","expiration":"*","start_date":"2026-09-23","end_date":"2026-09-23","strike_range":20,"format":"json"},"source_hash":"c1bb3b7e25a6b39ee58c16d4d8c72d596348369d1de4c8075f70b3de95bc2565"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIZD","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3f9cfc0a475a8853cedf56c0ad986526037e0d65a57a7d2be51f643f3265271c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIZD","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7bc96470d15c65e10b3a23f2b9612d23d61c2fa6795b7bf6f396fad23d1116ec"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIZD","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6181d2689676d2ccdd837f9eeac058632ce06b6647fc35b8bc4b6406e285eb9f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIZD","expiration":"2027-02-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4da2b483c0dd84de5671122ec836a14a47bc75631b123591098274dc3baaf9ae"}]},{"symbol":"BIZD","date":"2026-09-29","iv_pct":33.95386814988243,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":9.564264980302715,"put_iv_pct":68.79540890269152},{"expiry":"2026-11-20","call_iv_pct":19.55588235294119,"put_iv_pct":32.303034111310595},{"expiry":"2026-12-18","call_iv_pct":22.475488629379225,"put_iv_pct":39.49675527039413},{"expiry":"2027-02-19","call_iv_pct":31.738181818181822,"put_iv_pct":47.701929133858265}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BIZD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d32f7841535109e3977c3eb31019ee9c16582fe564aac8e6ea33ea369a3b7db6","captured_at":"2026-10-24T09:01:54.185918+00:00","observed_at":"2026-09-29T15:59:00-04:00","session_close_at":"2026-09-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BIZD","expiration":"*","start_date":"2026-09-29","end_date":"2026-09-29","strike_range":20,"format":"json"},"source_hash":"9277ba599444419c26a676b314bc0245311ff967d53471b67bfde57fcf5c8923"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIZD","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c3abb9359434a4709ed0aa75ddfd65ca6e12f42d61c46d9625cab2e3df8b0921"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIZD","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"52d35933c2f505a97b070025489bf41366e149ffa71e494b3143a5cf8e7af811"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIZD","expiration":"2026-12-18","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8c7fd20bd31534e394238bdff471e12effbcf15c5094425557ce34af9f4df128"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIZD","expiration":"2027-02-19","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"41199ca3f9a6fea7552c4e9a811aabe64dd9198e720996983064c9254b329c63"}]},{"symbol":"BIZD","date":"2026-09-30","iv_pct":27.550578750410182,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":17.841375683634837,"put_iv_pct":43.51413878126101},{"expiry":"2026-11-20","call_iv_pct":15.37560488346282,"put_iv_pct":27.274866071428573},{"expiry":"2026-12-18","call_iv_pct":11.721313340227507,"put_iv_pct":34.729919919919915},{"expiry":"2027-02-19","call_iv_pct":22.884869778869778,"put_iv_pct":47.06254154447703}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BIZD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c1f5f8fcdb2a5e28fbed4042c250aae84a53133835ca9998e6eba0060f42a54b","captured_at":"2026-10-24T09:01:52.872038+00:00","observed_at":"2026-09-30T15:59:00-04:00","session_close_at":"2026-09-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BIZD","expiration":"*","start_date":"2026-09-30","end_date":"2026-09-30","strike_range":20,"format":"json"},"source_hash":"53563b136ac2c109e10e443e209acc4721238781210d65154cc50347739bb043"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIZD","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c3abb9359434a4709ed0aa75ddfd65ca6e12f42d61c46d9625cab2e3df8b0921"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIZD","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"52d35933c2f505a97b070025489bf41366e149ffa71e494b3143a5cf8e7af811"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIZD","expiration":"2026-12-18","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8c7fd20bd31534e394238bdff471e12effbcf15c5094425557ce34af9f4df128"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIZD","expiration":"2027-02-19","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"41199ca3f9a6fea7552c4e9a811aabe64dd9198e720996983064c9254b329c63"}]},{"symbol":"BIZD","date":"2026-10-07","iv_pct":28.1416890435138,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":20.839900990099004,"put_iv_pct":19.842152041506882},{"expiry":"2026-11-20","call_iv_pct":32.354061187762454,"put_iv_pct":23.838886592611725},{"expiry":"2026-12-18","call_iv_pct":30.35117263843649,"put_iv_pct":21.852549677419354},{"expiry":"2027-02-19","call_iv_pct":52.080432480141226,"put_iv_pct":23.974356740133267}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BIZD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2dcf7a383bed471215b4e23b7d88a00261eb15a14ecb215dc7b3b3896d117138","captured_at":"2026-10-24T09:01:42.911130+00:00","observed_at":"2026-10-07T15:59:00-04:00","session_close_at":"2026-10-07T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BIZD","expiration":"*","start_date":"2026-10-07","end_date":"2026-10-07","strike_range":20,"format":"json"},"source_hash":"3a554d88b496832500db686f3be66fb04a697b85e538039ee9991d17b377b282"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIZD","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8a43b5ea9c77f842c64d3eb63d302b4705e0357d34d96db42351060d11410bdd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIZD","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8aef8653cf3ec5a4abdcad5f705667734619027258f29fcda2c7b12080013a3f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIZD","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4afa31eb8f47593e98a20724f93e33f517f731f117d97afbe300140b39f6053d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIZD","expiration":"2027-02-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"21231d899b2dc394c1a059204e74c7b885b5bb9bb96c8d3ff1f69c119687cb84"}]},{"symbol":"BIZD","date":"2026-10-08","iv_pct":44.9600796885134,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":89.32294605809129,"put_iv_pct":59.36416393442623},{"expiry":"2026-11-20","call_iv_pct":47.80628685258963,"put_iv_pct":25.05821318000885},{"expiry":"2026-12-18","call_iv_pct":36.804096385542174,"put_iv_pct":24.62437981605767},{"expiry":"2027-02-19","call_iv_pct":51.76544226044226,"put_iv_pct":24.935109020949124}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BIZD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"532eb8bfce84ff00c2c4f2189c89c98cc51e7c92dcd7457b9be656d57b70eb12","captured_at":"2026-10-24T09:01:33.780947+00:00","observed_at":"2026-10-08T15:59:00-04:00","session_close_at":"2026-10-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BIZD","expiration":"*","start_date":"2026-10-08","end_date":"2026-10-08","strike_range":20,"format":"json"},"source_hash":"71c1166135be4af6c8a5b21eb85cdea27c26a59300a27a1bb4e737d4cf3be19d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIZD","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d506f3e482275220a1ede4c26c4ee3d458b5cccdc259b6733b7bce8d1d180907"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIZD","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"109286ac56de5b7e3b842dff48f186fda08f4833f4f7f2fd6f81dfb9f37cba6d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIZD","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ef14118686e2ea70bebf214d9df3b52023a11e7fcb601e35b91eda9811bb1026"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIZD","expiration":"2027-02-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"33aae1a3d30c0494f1d8de065c64b9121c8c85d84ca42ec171b58d2f5d4d2859"}]},{"symbol":"BIZD","date":"2026-10-14","iv_pct":34.260300932458016,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":35.935237846314685,"put_iv_pct":33.3030532698138},{"expiry":"2026-11-20","call_iv_pct":45.81343137254902,"put_iv_pct":23.273827423167848},{"expiry":"2026-12-18","call_iv_pct":27.515287049399195,"put_iv_pct":21.487224048849225},{"expiry":"2027-02-19","call_iv_pct":53.1330303030303,"put_iv_pct":33.62131614654003}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BIZD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3be6ccd98adf5732298fb5f9f68fc5f051003b2c90cc0534585ed63972e521ab","captured_at":"2026-10-24T09:01:29.143141+00:00","observed_at":"2026-10-14T15:59:00-04:00","session_close_at":"2026-10-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BIZD","expiration":"*","start_date":"2026-10-14","end_date":"2026-10-14","strike_range":20,"format":"json"},"source_hash":"2c02be1c19bc00260eed12dd193438b6c1e60d7f7fe0917ab96c16453fa8955b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIZD","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d506f3e482275220a1ede4c26c4ee3d458b5cccdc259b6733b7bce8d1d180907"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIZD","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"109286ac56de5b7e3b842dff48f186fda08f4833f4f7f2fd6f81dfb9f37cba6d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIZD","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ef14118686e2ea70bebf214d9df3b52023a11e7fcb601e35b91eda9811bb1026"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIZD","expiration":"2027-02-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"33aae1a3d30c0494f1d8de065c64b9121c8c85d84ca42ec171b58d2f5d4d2859"}]},{"symbol":"BIZD","date":"2026-10-19","iv_pct":34.85708819300778,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":25.17893939393939,"put_iv_pct":38.955539215686265},{"expiry":"2026-12-18","call_iv_pct":18.607781118460615,"put_iv_pct":22.698272300469483},{"expiry":"2027-02-19","call_iv_pct":52.08312800769972,"put_iv_pct":19.76505800464037},{"expiry":"2027-05-21","call_iv_pct":51.086615384615385,"put_iv_pct":50.48137211855105}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BIZD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8257741cbfd0d69a9ab90c4851fec79e5c8fe350239a967a6e317aaf226404db","captured_at":"2026-10-24T09:01:15.652507+00:00","observed_at":"2026-10-19T15:59:00-04:00","session_close_at":"2026-10-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BIZD","expiration":"*","start_date":"2026-10-19","end_date":"2026-10-19","strike_range":20,"format":"json"},"source_hash":"9ce17af130511f45e2534a4cdb04a8218a50b120c0d45f9f37e3336c01a6de0f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIZD","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"307ee3f07da78eca579b13ac0e148d14475a275a259c47a8776bad2a5d62714d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIZD","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e74e115c37d5115b571ad671693986f3d828d202c6f92bbfe19655475fa8ad97"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIZD","expiration":"2027-02-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c95cebc74c53aeb1f7d4156b06cf9a19c4b6aed5c8030a6e16ab3c4b555634e8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIZD","expiration":"2027-05-21","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"17ad1c1bcf55f20972f658d3d5f9591056b67175d253e7b8dceeadedaa9222ea"}]},{"symbol":"BIZD","date":"2026-10-20","iv_pct":33.049720325445094,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":22.632082940622052,"put_iv_pct":35.51429290387519},{"expiry":"2026-12-18","call_iv_pct":19.011798839458415,"put_iv_pct":21.30226823829245},{"expiry":"2027-02-19","call_iv_pct":52.03741721854305,"put_iv_pct":22.15039664378337},{"expiry":"2027-05-21","call_iv_pct":41.07832432432432,"put_iv_pct":50.67118149466192}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BIZD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"aabfdbdec1ffa3467a1302a8362b7f3d4a0b29b370f156dad9fb56e87e93ff4e","captured_at":"2026-10-22T02:11:03.579283+00:00","observed_at":"2026-10-20T15:59:00-04:00","session_close_at":"2026-10-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BIZD","expiration":"*","start_date":"2026-10-20","end_date":"2026-10-20","strike_range":20,"format":"json"},"source_hash":"2e02cb27699952868e5368bc4cb5addc63403e3051ee547c35ef0221d39b8219"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIZD","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0a44b58dbcf33702d3ee9c10b530f17859683b235f03e8f8b87420338a3daecd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIZD","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"da284cf35a2322f9a42cd233fe7bc98145591a60d7769d5d6a13e9b859a648db"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIZD","expiration":"2027-02-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ab0add4bb884ff386e5d1b1499c1c6aa8136823f43a055fd6b99a3d3bd91e28d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIZD","expiration":"2027-05-21","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f12f778f4458ecee7e16a18b2a9b5597bd23e544d08fb5fb06e560255adf354f"}]},{"symbol":"BIZD","date":"2026-10-21","iv_pct":36.90839940618768,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":23.80292424987703,"put_iv_pct":42.43289523360075},{"expiry":"2026-12-18","call_iv_pct":19.775272504592774,"put_iv_pct":20.29237714624038},{"expiry":"2027-02-19","call_iv_pct":50.81653883972468,"put_iv_pct":46.93337332392378},{"expiry":"2027-05-21","call_iv_pct":40.59564003849855,"put_iv_pct":50.61817391304347}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BIZD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"88577b7c21eed2fb1eb444217686adbb3062d9f60a7fd578f9436c1f8ff5f18f","captured_at":"2026-10-22T02:11:02.181751+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"BIZD","date":"2026-10-21","format":"json"},"source_hash":"7a6cc6930ed35e2ee20bcc92c3a930733b2e1c01d44bdb3b3722677d85b0d6cf"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIZD","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0a44b58dbcf33702d3ee9c10b530f17859683b235f03e8f8b87420338a3daecd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIZD","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"da284cf35a2322f9a42cd233fe7bc98145591a60d7769d5d6a13e9b859a648db"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIZD","expiration":"2027-02-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ab0add4bb884ff386e5d1b1499c1c6aa8136823f43a055fd6b99a3d3bd91e28d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIZD","expiration":"2027-05-21","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f12f778f4458ecee7e16a18b2a9b5597bd23e544d08fb5fb06e560255adf354f"}]},{"symbol":"BIZD","date":"2026-10-22","iv_pct":35.72943860211749,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":36.356799199084655,"put_iv_pct":25.199013452914798},{"expiry":"2026-12-18","call_iv_pct":31.427520024645723,"put_iv_pct":20.7506304},{"expiry":"2027-02-19","call_iv_pct":50.61474612736661,"put_iv_pct":30.70939065673663},{"expiry":"2027-05-21","call_iv_pct":41.65405649717514,"put_iv_pct":49.12335245901639}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BIZD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3ae6e15166d95238a5f2912359cb21e2e94bbec11a053885e171e21c657a1a5b","captured_at":"2026-10-22T22:29:29.029123+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"BIZD","date":"2026-10-22","format":"json"},"source_hash":"3a2a62cfb25aaddbec4fbad2c5830b1944e53f4242c0ade85937d2dcb0a24da2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIZD","expiration":"2026-11-20","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a7fd78f391a646cf86bc22689a9d6ae9375a5baa5d577be90111577c31ab24cc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIZD","expiration":"2026-12-18","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8dfa1474103821687cabe6c55529cabb69a559b79135c67c4ada89b0e0bfcdef"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIZD","expiration":"2027-02-19","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"10dcaf34ecd64b83e09c90dc984e416c9ceb4955d5e535b671ccd7a6d2df984f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIZD","expiration":"2027-05-21","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c29094a7f1c8f0482d2eabc1f6ec16aa2af3705c358b21df51993c8b5d784a83"}]},{"symbol":"BIZD","date":"2026-10-23","iv_pct":30.962878086035193,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":24.05419968304279,"put_iv_pct":23.66080924855489},{"expiry":"2026-12-18","call_iv_pct":22.33636855391272,"put_iv_pct":22.102222222222224},{"expiry":"2027-02-19","call_iv_pct":44.97717888836991,"put_iv_pct":27.04716129032258},{"expiry":"2027-05-21","call_iv_pct":38.75823311061619,"put_iv_pct":44.76685169124024}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BIZD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e61af0e96091a7321b81c32ce133d706c58da9591944ccfea1e40f64b3af0f59","captured_at":"2026-10-23T22:11:26.429497+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"BIZD","date":"2026-10-23","format":"json"},"source_hash":"b0272537fd621662f79ace681c23a0dcd7449a522166b26acc319f7f88e60587"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIZD","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"47c4a908c16e4d57bfabac3128866a0439cdf0158127c0d7d14321d7a66c0776"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIZD","expiration":"2026-12-18","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"297d05e1aac866fca573f9a3194a5a49e12804ce158b234d53d86679176dcc0d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIZD","expiration":"2027-02-19","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e38f7e15682b2cf695aa4837aec33d9a84b4527185301d19592eabb7f0b97b05"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIZD","expiration":"2027-05-21","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b1f3bf5c299e66de9994d41f67e995dcc9c36656ed47b87b8b9e31449f8c2cb7"}]},{"symbol":"BIZD","date":"2026-10-26","iv_pct":32.12624760073673,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":21.388457805338366,"put_iv_pct":31.37463483146068},{"expiry":"2026-12-18","call_iv_pct":18.58426644182125,"put_iv_pct":22.38245292752128},{"expiry":"2027-02-19","call_iv_pct":32.696940966010736,"put_iv_pct":25.740560747663547},{"expiry":"2027-05-21","call_iv_pct":53.725633187772935,"put_iv_pct":51.11703389830509}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BIZD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ba53e33d6f49aaa295007bffcaa7e532dfb91f57d26286e65d7621b760775cf8","captured_at":"2026-10-28T13:20:28.783991+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"9ab55a1e87b3847f866b221a3f56512629a428deb2f0eaf45fb70eae74823337"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIZD","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"60c60cab9bdb67c85774f5c6dc3121f9f736636d677f6f6df2450d04cf0acdfe"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIZD","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7980c97a0b7698dc86b91afc7bec69e30bc81fabfb820d92930d6a4bb0b60032"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIZD","expiration":"2027-02-19","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b372cc71eb400cdc730384db9c796dadcb09ea55550be8079550d8e8769644b5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIZD","expiration":"2027-05-21","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"78daed588e19211323b3d8cb8319783f9583cf78aea7d0b6086f456fb42cd383"}]},{"symbol":"BIZD","date":"2026-10-27","iv_pct":42.58457250617163,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":52.089456521739116,"put_iv_pct":25.50795657726692},{"expiry":"2026-12-18","call_iv_pct":37.04313725490196,"put_iv_pct":20.858675203151932},{"expiry":"2027-02-19","call_iv_pct":62.628367346938774,"put_iv_pct":36.09767832167832},{"expiry":"2027-05-21","call_iv_pct":57.77659420289854,"put_iv_pct":48.6747146207975}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BIZD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b4f22827b4b086783a2fbd43f0d331463c1cb4490d3146e7d8b6e09856d16575","captured_at":"2026-10-28T13:20:28.269321+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BIZD","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"b86d7f62c0903cbe34c7a390ba647ec160b0c677793bfd4c9fadaea872b37b38"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIZD","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"60c60cab9bdb67c85774f5c6dc3121f9f736636d677f6f6df2450d04cf0acdfe"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIZD","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7980c97a0b7698dc86b91afc7bec69e30bc81fabfb820d92930d6a4bb0b60032"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIZD","expiration":"2027-02-19","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b372cc71eb400cdc730384db9c796dadcb09ea55550be8079550d8e8769644b5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIZD","expiration":"2027-05-21","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"78daed588e19211323b3d8cb8319783f9583cf78aea7d0b6086f456fb42cd383"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/BIZD","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-09-10","observed_at":"2026-09-10T15:59:00-04:00","iv_pct":29.580059150365337,"put_call_skew_pp":8.377047752514741,"implied_move_pct":11.469880453794506,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9794bc8b3307fcd27d9ebe623c9aee077d5d1bb434c27d7921eb06f5e1e4a666","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":34.00818855808987,"put_call_skew_pp":7.397294833576559,"implied_move_pct":15.675159531469415,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0a8915f2541a3985b0217286b5c62477cca3600d64b32474a83101573de4c0d6","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-02-19"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":38.62396139690637,"put_call_skew_pp":11.563576062318884,"implied_move_pct":17.368548469002604,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1306ac9a9d7781fdf8d1c1584cba36db3f01cb53757c767de3011246c3309b3b","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-02-19"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":40.422138076310084,"put_call_skew_pp":8.584361890267779,"implied_move_pct":18.018499372272426,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0ad858b62bf2de1baafaca78287ddd1051d40b053d5bbc2a571b75c20577e727","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-02-19"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":27.716228788475803,"put_call_skew_pp":18.117284311031,"implied_move_pct":13.250644723250478,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c7280e1c5eb1474ad9102fbfc80e41c39c17f98205ba0d17c83e2b078c2fa66f","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-02-19"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":33.95386814988243,"put_call_skew_pp":26.24082740936239,"implied_move_pct":14.397781614976754,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d32f7841535109e3977c3eb31019ee9c16582fe564aac8e6ea33ea369a3b7db6","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-02-19"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":27.550578750410185,"put_call_skew_pp":21.189575657722898,"implied_move_pct":11.749425367816592,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c1f5f8fcdb2a5e28fbed4042c250aae84a53133835ca9998e6eba0060f42a54b","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-02-19"]},{"date":"2026-10-07","observed_at":"2026-10-07T15:59:00-04:00","iv_pct":28.141689043513804,"put_call_skew_pp":-11.529405561191986,"implied_move_pct":11.913158697321924,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2dcf7a383bed471215b4e23b7d88a00261eb15a14ecb215dc7b3b3896d117138","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-02-19"]},{"date":"2026-10-08","observed_at":"2026-10-08T15:59:00-04:00","iv_pct":44.9600796885134,"put_call_skew_pp":-22.92922640130587,"implied_move_pct":15.068361698542581,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"532eb8bfce84ff00c2c4f2189c89c98cc51e7c92dcd7457b9be656d57b70eb12","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-02-19"]},{"date":"2026-10-14","observed_at":"2026-10-14T15:59:00-04:00","iv_pct":34.260300932458016,"put_call_skew_pp":-12.677891420730575,"implied_move_pct":12.392681817130688,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3be6ccd98adf5732298fb5f9f68fc5f051003b2c90cc0534585ed63972e521ab","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-02-19"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":34.85708819300778,"put_call_skew_pp":-3.7640555663419857,"implied_move_pct":19.395383018829378,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8257741cbfd0d69a9ab90c4851fec79e5c8fe350239a967a6e317aaf226404db","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":33.049720325445094,"put_call_skew_pp":-1.2803710105837247,"implied_move_pct":18.2604224881015,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"aabfdbdec1ffa3467a1302a8362b7f3d4a0b29b370f156dad9fb56e87e93ff4e","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":36.90839940618768,"put_call_skew_pp":6.32161099602884,"implied_move_pct":20.087869069936644,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"88577b7c21eed2fb1eb444217686adbb3062d9f60a7fd578f9436c1f8ff5f18f","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":35.7294386021175,"put_call_skew_pp":-8.567683719901078,"implied_move_pct":19.19591363216906,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3ae6e15166d95238a5f2912359cb21e2e94bbec11a053885e171e21c657a1a5b","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":30.962878086035193,"put_call_skew_pp":-3.1372339459004186,"implied_move_pct":16.881957954367895,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e61af0e96091a7321b81c32ce133d706c58da9591944ccfea1e40f64b3af0f59","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":32.12624760073673,"put_call_skew_pp":1.0548460010018257,"implied_move_pct":17.658674373572115,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ba53e33d6f49aaa295007bffcaa7e532dfb91f57d26286e65d7621b760775cf8","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":42.58457250617164,"put_call_skew_pp":-19.599632650895927,"implied_move_pct":22.13499734206129,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b4f22827b4b086783a2fbd43f0d331463c1cb4490d3146e7d8b6e09856d16575","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]}]}