{"schemaVersion":1,"symbol":"BITO","days":90,"observations":[{"symbol":"BITO","expiry":"2026-11-20","observed_at":"2026-10-19T19:49:55.006000+00:00","captured_at":"2026-10-20T03:49:58.818Z","last_trade_at":"2026-10-20T00:00:00.088650973Z","price":10.92,"iv_pct":34.2324619995194,"implied_move_pct":7.856717215378491,"put_call_skew_pp":89.61580811103683,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BITO","source_hash":"6aab2f2687eee9e75defef5f40441a3d9369e2c1feb63caa8362d8aec235f623"},{"symbol":"BITO","expiry":"2026-11-20","observed_at":"2026-10-20T13:30:06.366000+00:00","captured_at":"2026-10-20T13:32:59.094Z","last_trade_at":"2026-10-20T13:32:55.912533044Z","price":10.8499,"iv_pct":68.3672975267544,"implied_move_pct":19.02041714543336,"put_call_skew_pp":5.590458854794722,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BITO","source_hash":"a536fa34969e4d291f636602711943f713e955fbeaf2fe4a968940cafb7d4834"},{"symbol":"BITO","expiry":"2026-11-20","observed_at":"2026-10-20T13:30:17.623000+00:00","captured_at":"2026-10-20T13:40:45.504Z","last_trade_at":"2026-10-20T13:40:38.467153936Z","price":10.89,"iv_pct":73.80651490022362,"implied_move_pct":19.876451804101997,"put_call_skew_pp":6.379570290938141,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BITO","source_hash":"2163edd4f634848155d97117aa8d9e70a5333e8bbc99c87c1d96c05b5d4776a2"},{"symbol":"BITO","expiry":"2026-11-20","observed_at":"2026-10-20T13:34:39.243000+00:00","captured_at":"2026-10-20T13:48:27.778Z","last_trade_at":"2026-10-20T13:48:16.666922878Z","price":10.91,"iv_pct":65.37363627383851,"implied_move_pct":17.23130673384462,"put_call_skew_pp":6.766789131424478,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BITO","source_hash":"4c417542ebeb5ca9deead3507ada137af469971ab7e2e3ef0eb57e950d313d4f"},{"symbol":"BITO","expiry":"2026-11-20","observed_at":"2026-10-20T13:42:13.074000+00:00","captured_at":"2026-10-20T13:56:10.870Z","last_trade_at":"2026-10-20T13:56:10.463288227Z","price":10.929,"iv_pct":40.89484355383247,"implied_move_pct":9.920632303596577,"put_call_skew_pp":-60.296540598060865,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BITO","source_hash":"5dcaa7e313e9243dd4f049f0a246b60ee48a5a91f5ebe038a9b1d99e024e0cd2"},{"symbol":"BITO","expiry":"2026-11-20","observed_at":"2026-10-20T13:59:55.987000+00:00","captured_at":"2026-10-20T14:04:31.892Z","last_trade_at":"2026-10-20T14:04:20.246069154Z","price":11.01,"iv_pct":75.29841707096212,"implied_move_pct":20.264585208502265,"put_call_skew_pp":8.637366989775197,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BITO","source_hash":"1d44718ebc3cf26d333b35648079b7f87be2650679dbe9bfee94512f535ff7fd"},{"symbol":"BITO","expiry":"2026-11-20","observed_at":"2026-10-20T14:09:10.176000+00:00","captured_at":"2026-10-20T14:13:57.897Z","last_trade_at":"2026-10-20T14:13:56.604481847Z","price":11.105,"iv_pct":76.40071482464901,"implied_move_pct":20.55717826708554,"put_call_skew_pp":55.11870287614897,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BITO","source_hash":"2e471283733fa064385628cb3c33b1806781d635d85b9c79e619ee7cc4395ff6"},{"symbol":"BITO","expiry":"2026-11-20","observed_at":"2026-10-20T14:21:55.306000+00:00","captured_at":"2026-10-20T14:25:55.550Z","last_trade_at":"2026-10-20T14:25:55.154664918Z","price":11.07,"iv_pct":76.11990720390085,"implied_move_pct":20.470359596562325,"put_call_skew_pp":9.715805322493921,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BITO","source_hash":"195c3ec10b14f5016db91ecb1daf8363485549d6396cdaeec0736e509d84f0c6"},{"symbol":"BITO","expiry":"2026-11-20","observed_at":"2026-10-20T14:22:35.360000+00:00","captured_at":"2026-10-20T14:33:38.899Z","last_trade_at":"2026-10-20T14:33:28.602684885Z","price":11.07,"iv_pct":72.09030283378368,"implied_move_pct":19.852632615810677,"put_call_skew_pp":9.711101861142257,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BITO","source_hash":"50777f7637c2361350c1f7530646986c0f46da95cf368bf6561f3862288a9e90"},{"symbol":"BITO","expiry":"2026-11-20","observed_at":"2026-10-20T14:27:07.076000+00:00","captured_at":"2026-10-20T14:41:23.432Z","last_trade_at":"2026-10-20T14:41:22.519603302Z","price":11.125,"iv_pct":71.45196634957307,"implied_move_pct":19.787162454246346,"put_call_skew_pp":-25.171619340650775,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BITO","source_hash":"d66585a461a4b5d40fde9e67cb6e9859571b879c078da4544e643406ae594d7e"},{"symbol":"BITO","expiry":"2026-11-20","observed_at":"2026-10-20T14:37:01.496000+00:00","captured_at":"2026-10-20T14:49:08.148Z","last_trade_at":"2026-10-20T14:48:58.477087067Z","price":11.09,"iv_pct":69.47467234265778,"implied_move_pct":18.32698774066202,"put_call_skew_pp":-28.780292093973458,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BITO","source_hash":"52ea7c106395a9d8667582a8d1e0ad9e927801b65491bd45cc768ed3d44a3eb3"},{"symbol":"BITO","expiry":"2026-11-20","observed_at":"2026-10-20T14:49:13.050000+00:00","captured_at":"2026-10-20T14:56:51.461Z","last_trade_at":"2026-10-20T14:56:50.708309765Z","price":11.13,"iv_pct":71.39322044500642,"implied_move_pct":19.782171970002285,"put_call_skew_pp":10.747924395855835,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BITO","source_hash":"e6deeeac2a643e72ae2d5312ec907e46d3919cbe9f6683c304f14b5b1f500043"},{"symbol":"BITO","expiry":"2026-11-20","observed_at":"2026-10-20T14:56:41.557000+00:00","captured_at":"2026-10-20T15:05:09.169Z","last_trade_at":"2026-10-20T15:05:08.598132027Z","price":11.0815,"iv_pct":71.95318542793547,"implied_move_pct":19.8386157731944,"put_call_skew_pp":9.91512236984442,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BITO","source_hash":"524f10c813c1b2cada4b5ac3b147ecb99273e2eeaf941c602634aa7ab010382d"},{"symbol":"BITO","expiry":"2026-11-20","observed_at":"2026-10-20T15:16:26.736000+00:00","captured_at":"2026-10-20T15:20:01.701Z","last_trade_at":"2026-10-20T15:19:51.327262544Z","price":11.025,"iv_pct":72.64775643705164,"implied_move_pct":19.907198096169978,"put_call_skew_pp":8.914753305824451,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BITO","source_hash":"767ec2e56aa6b4e17032c474f19f817c4ab41c7ae9500607feb9821b0668c21f"},{"symbol":"BITO","expiry":"2026-11-20","observed_at":"2026-10-20T15:24:04.618000+00:00","captured_at":"2026-10-20T15:27:47.344Z","last_trade_at":"2026-10-20T15:27:41.316900646Z","price":10.9999,"iv_pct":71.83959011736903,"implied_move_pct":19.683505986873946,"put_call_skew_pp":8.459649061425466,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BITO","source_hash":"1686e1937aa891e6cf5ef177ee18c744e5d07893cfc271554dd4fea47b4f507e"},{"symbol":"BITO","expiry":"2026-11-20","observed_at":"2026-10-20T15:29:37.179000+00:00","captured_at":"2026-10-20T15:43:23.994Z","last_trade_at":"2026-10-20T15:43:09.997107599Z","price":11.0288,"iv_pct":72.14625594283987,"implied_move_pct":19.797743514637034,"put_call_skew_pp":-109.25980627820506,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BITO","source_hash":"7a3640c4cd9fd09170b3c2e9e49bb3c7ec0babf6515eb8180277385efaf0366d"},{"symbol":"BITO","expiry":"2026-11-20","observed_at":"2026-10-20T15:49:58.382000+00:00","captured_at":"2026-10-20T15:51:09.474Z","last_trade_at":"2026-10-20T15:51:07.823039068Z","price":11,"iv_pct":72.48543072613221,"implied_move_pct":19.82804992877235,"put_call_skew_pp":6.310758795577964,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BITO","source_hash":"c9ad551473eae79d72325fec20fad99136adcbaa11395098dc2e1aaea20f8e30"},{"symbol":"BITO","expiry":"2026-11-20","observed_at":"2026-10-20T15:50:08.095000+00:00","captured_at":"2026-10-20T15:58:58.212Z","last_trade_at":"2026-10-20T15:58:55.314575231Z","price":11.0199,"iv_pct":72.25201251356876,"implied_move_pct":19.80726436035386,"put_call_skew_pp":6.744105108269904,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BITO","source_hash":"47502755601bb8d18e39db324d95971be961bea59b032935b0a61b2663182d94"},{"symbol":"BITO","expiry":"2026-11-20","observed_at":"2026-10-20T15:52:25.479000+00:00","captured_at":"2026-10-20T16:06:50.019Z","last_trade_at":"2026-10-20T16:06:43.27144309Z","price":11.03,"iv_pct":72.14068743387281,"implied_move_pct":19.794563568287163,"put_call_skew_pp":-109.24007725359104,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BITO","source_hash":"deb70504c296c4749beb8015147354b95a78de8ea52dbc79b9405c80a99b5942"},{"symbol":"BITO","expiry":"2026-11-20","observed_at":"2026-10-20T16:00:04.281000+00:00","captured_at":"2026-10-20T16:14:37.112Z","last_trade_at":"2026-10-20T16:14:28.123843604Z","price":11.015,"iv_pct":72.30744163550817,"implied_move_pct":19.813019651489284,"put_call_skew_pp":6.638566531152401,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BITO","source_hash":"16be4b12f8e1d75aa67161bbedf20f9e87baf8751c9a9e5c96a9b54b2fca590e"},{"symbol":"BITO","expiry":"2026-11-20","observed_at":"2026-10-20T16:08:42.113000+00:00","captured_at":"2026-10-20T16:22:25.004Z","last_trade_at":"2026-10-20T16:22:20.302580108Z","price":10.9999,"iv_pct":72.48443381081479,"implied_move_pct":19.83081632085684,"put_call_skew_pp":61.2600316564479,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BITO","source_hash":"31f49f4a47fad64c4c0787eb9e16a6fbccc1c50a384e6de0c684648e96994ef7"},{"symbol":"BITO","expiry":"2026-11-20","observed_at":"2026-10-20T16:24:14.359000+00:00","captured_at":"2026-10-20T16:30:08.716Z","last_trade_at":"2026-10-20T16:30:05.810944098Z","price":11.0099,"iv_pct":72.36916190025282,"implied_move_pct":19.81720400173061,"put_call_skew_pp":12.440457756978173,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BITO","source_hash":"194e92a0b122085fa661ea305055c68887613c09b48ef8f33b5d51c52b5965bf"},{"symbol":"BITO","expiry":"2026-11-20","observed_at":"2026-10-20T16:24:14.360000+00:00","captured_at":"2026-10-20T16:37:51.956Z","last_trade_at":"2026-10-20T16:37:41.686235518Z","price":11.03,"iv_pct":73.18871778194107,"implied_move_pct":20.040749552355358,"put_call_skew_pp":6.964448263243228,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BITO","source_hash":"80f05d09b9bbba65a85d9dd94a724ce19d8c2b86bf760466a42d01f323cc4c95"},{"symbol":"BITO","expiry":"2026-11-20","observed_at":"2026-10-20T16:33:59.577000+00:00","captured_at":"2026-10-20T16:45:39.356Z","last_trade_at":"2026-10-20T16:45:38.93811515Z","price":11.02,"iv_pct":72.12624540385977,"implied_move_pct":19.144726235342166,"put_call_skew_pp":-40.719381674874256,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BITO","source_hash":"2f9f1f68892a06d28324927389040bde8962342a7df3e128cd28288a210fd44b"},{"symbol":"BITO","expiry":"2026-11-20","observed_at":"2026-10-20T16:38:42.030000+00:00","captured_at":"2026-10-20T16:53:24.942Z","last_trade_at":"2026-10-20T16:53:23.522645431Z","price":11.0501,"iv_pct":73.26714524822249,"implied_move_pct":20.61168741655206,"put_call_skew_pp":-37.21534692895254,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BITO","source_hash":"16af2ed54b56ede9d9113b4ef6e3cf07cdd0745afa5fa54704f310202dc9a833"},{"symbol":"BITO","expiry":"2026-11-20","observed_at":"2026-10-20T16:50:12.842000+00:00","captured_at":"2026-10-20T17:01:19.254Z","last_trade_at":"2026-10-20T17:01:17.35416065Z","price":11.0355,"iv_pct":71.59395345473327,"implied_move_pct":19.252445321414218,"put_call_skew_pp":-49.7766519229216,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BITO","source_hash":"7bd219ffaff285d4dcb8e68182e39ec612b85eec8980c69639df8c8a48f42777"},{"symbol":"BITO","expiry":"2026-11-20","observed_at":"2026-10-20T17:01:03.137000+00:00","captured_at":"2026-10-20T17:09:25.261Z","last_trade_at":"2026-10-20T17:09:24.632969134Z","price":11.07,"iv_pct":70.88250827298783,"implied_move_pct":19.05044029446934,"put_call_skew_pp":-44.74449775929523,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BITO","source_hash":"b00aad95b4fb70995e6dc2a3bee96f75007caeea7f9bef6f48fc1094c3b76678"},{"symbol":"BITO","expiry":"2026-11-20","observed_at":"2026-10-20T17:02:13.262000+00:00","captured_at":"2026-10-20T17:17:08.248Z","last_trade_at":"2026-10-20T17:17:02.637309532Z","price":11.05,"iv_pct":71.29266426324473,"implied_move_pct":19.167182989334712,"put_call_skew_pp":25.81217582959766,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BITO","source_hash":"bbcfbfdfbae3c3aac86ba72d3c97e8f684d262502c0a338f832b9dd82cc90af8"},{"symbol":"BITO","expiry":"2026-11-20","observed_at":"2026-10-20T17:12:54.413000+00:00","captured_at":"2026-10-20T17:25:01.667Z","last_trade_at":"2026-10-20T17:25:00.465605808Z","price":11.0401,"iv_pct":70.97016435680708,"implied_move_pct":18.816675510304826,"put_call_skew_pp":12.553356411756589,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BITO","source_hash":"a45602acbb8cd21e34c9a3a58fba56c1a6ca5e762a895d8175b9bb10c7fdfda5"},{"symbol":"BITO","expiry":"2026-11-20","observed_at":"2026-10-20T17:27:19.548000+00:00","captured_at":"2026-10-20T17:32:50.653Z","last_trade_at":"2026-10-20T17:32:37.518973347Z","price":11.045,"iv_pct":72.40396752296596,"implied_move_pct":19.88301968944406,"put_call_skew_pp":7.290161107552295,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BITO","source_hash":"f81b48c27ac69e73f56fbede386a7ba1396686eca0b51dc082fc25c7782c982b"},{"symbol":"BITO","expiry":"2026-11-20","observed_at":"2026-10-20T17:44:35.103000+00:00","captured_at":"2026-10-20T17:48:29.537Z","last_trade_at":"2026-10-20T17:48:22.959605525Z","price":11.065,"iv_pct":72.16399908516871,"implied_move_pct":19.858538164082837,"put_call_skew_pp":7.718415605239848,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BITO","source_hash":"c9597463ceb483b6e42a0212f94945fd5797f09b1898d95c3bfff681dd43bb21"},{"symbol":"BITO","expiry":"2026-11-20","observed_at":"2026-10-20T17:50:01.078000+00:00","captured_at":"2026-10-20T17:56:17.944Z","last_trade_at":"2026-10-20T17:56:17.451867392Z","price":11.05,"iv_pct":72.34072183267557,"implied_move_pct":19.876686450762396,"put_call_skew_pp":7.39865055133988,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BITO","source_hash":"d02796ae3397d629c79acfb9fd4b533ea69b91e44c58344745c7896ab9c4e7e4"},{"symbol":"BITO","expiry":"2026-11-20","observed_at":"2026-10-20T17:50:02.873000+00:00","captured_at":"2026-10-20T18:04:19.784Z","last_trade_at":"2026-10-20T18:04:12.577747038Z","price":11.04,"iv_pct":72.46313499806836,"implied_move_pct":19.889443423579824,"put_call_skew_pp":7.184445241870474,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BITO","source_hash":"b2bd834dde5b998596fcbe415262e349194e02b38f8833a8f6623a75f2c5e6d7"},{"symbol":"BITO","expiry":"2026-11-20","observed_at":"2026-10-20T17:59:54.924000+00:00","captured_at":"2026-10-20T18:12:27.156Z","last_trade_at":"2026-10-20T18:12:18.951809945Z","price":11.035,"iv_pct":71.60934345039912,"implied_move_pct":19.25551544772163,"put_call_skew_pp":77.61474325986819,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BITO","source_hash":"2b953117d27f3ed4685923ea60c3a7cfb459ca43dd4af4496238cc2035db444f"},{"symbol":"BITO","expiry":"2026-11-20","observed_at":"2026-10-20T18:06:16.117000+00:00","captured_at":"2026-10-20T18:20:10.089Z","last_trade_at":"2026-10-20T18:19:53.908145248Z","price":11.0262,"iv_pct":73.73443093654078,"implied_move_pct":21.16701808086103,"put_call_skew_pp":65.2267466271432,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BITO","source_hash":"ae94b4a4b903663217cb164553d4358a2c92e41e352ff0e685f5d796057fe0d0"},{"symbol":"BITO","expiry":"2026-11-20","observed_at":"2026-10-20T18:17:11.464000+00:00","captured_at":"2026-10-20T18:27:58.877Z","last_trade_at":"2026-10-20T18:27:36.076568319Z","price":11.0111,"iv_pct":71.95435812840047,"implied_move_pct":19.539374343534085,"put_call_skew_pp":6.559993358038185,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BITO","source_hash":"cbf55c2b14163317db6b18792de9d4ac9d77dd106474239fd323815a9a1391ef"},{"symbol":"BITO","expiry":"2026-11-20","observed_at":"2026-10-20T18:29:09.069000+00:00","captured_at":"2026-10-20T18:35:41.429Z","last_trade_at":"2026-10-20T18:34:51.205124003Z","price":11.0109,"iv_pct":72.08941490947396,"implied_move_pct":19.394784610442816,"put_call_skew_pp":6.555994504742091,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BITO","source_hash":"2a5b0af14e3a1e180b0462e4d2f4ab771f9deae92d3dd8bde56e6cbf12032569"},{"symbol":"BITO","expiry":"2026-11-20","observed_at":"2026-10-20T18:29:14.810000+00:00","captured_at":"2026-10-20T18:43:29.508Z","last_trade_at":"2026-10-20T18:42:54.800673826Z","price":11,"iv_pct":71.40686153313158,"implied_move_pct":19.152271577241653,"put_call_skew_pp":6.318278549068546,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BITO","source_hash":"0f38d03f337ccdf6c22b7da5b8a32d2039670137ce694a2ffed673ea5381a2b0"},{"symbol":"BITO","expiry":"2026-11-20","observed_at":"2026-10-20T18:38:42.140000+00:00","captured_at":"2026-10-20T18:51:17.647Z","last_trade_at":"2026-10-20T18:50:34.49861915Z","price":11.005,"iv_pct":71.26745505229503,"implied_move_pct":19.10983569045006,"put_call_skew_pp":-50.93091978972891,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BITO","source_hash":"f510a4434b5df99f0a7918018cb12d97918dd5a8aeb2bb7f857b6f4d34c52f7a"},{"symbol":"BITO","expiry":"2026-11-20","observed_at":"2026-10-20T18:45:46.161000+00:00","captured_at":"2026-10-20T18:59:03.609Z","last_trade_at":"2026-10-20T18:58:56.537527228Z","price":11.0179,"iv_pct":70.88508575866086,"implied_move_pct":18.99483078906784,"put_call_skew_pp":10.62509844677566,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BITO","source_hash":"38e0eabf479649efb5e0f32f134ce967d99964db710fe8b42f25f4a195dd0e29"},{"symbol":"BITO","expiry":"2026-11-20","observed_at":"2026-10-20T19:01:41.008000+00:00","captured_at":"2026-10-20T19:08:58.124Z","last_trade_at":"2026-10-20T19:08:57.284905529Z","price":11.01,"iv_pct":71.1116511478727,"implied_move_pct":19.063555384503694,"put_call_skew_pp":-108.55191843157672,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BITO","source_hash":"f93b378b8f303b26e0b3f171e3532e8b47fc823924477e5fc7b8d6aa4d498795"},{"symbol":"BITO","expiry":"2026-11-20","observed_at":"2026-10-20T19:02:13.418000+00:00","captured_at":"2026-10-20T19:16:45.270Z","last_trade_at":"2026-10-20T19:16:01.183690481Z","price":11.015,"iv_pct":70.9707452152158,"implied_move_pct":19.020312153874926,"put_call_skew_pp":-108.37613682052204,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BITO","source_hash":"342ddfd3c06179ec13bf540320afdd71353ae4392cf5735fc1802eb5ad4b7a7d"},{"symbol":"BITO","expiry":"2026-11-20","observed_at":"2026-10-20T19:10:56.404000+00:00","captured_at":"2026-10-20T19:24:28.098Z","last_trade_at":"2026-10-20T19:23:17.510053974Z","price":10.99,"iv_pct":71.95346122510887,"implied_move_pct":19.72208790833022,"put_call_skew_pp":6.100572468650922,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BITO","source_hash":"0992eeffd0b9da1d299389078b2809eb6656286be483b9df961b69c71ba047fe"},{"symbol":"BITO","expiry":"2026-11-20","observed_at":"2026-10-20T19:18:08.496000+00:00","captured_at":"2026-10-20T19:32:17.178Z","last_trade_at":"2026-10-20T19:32:01.645486955Z","price":11.0099,"iv_pct":71.32692630157078,"implied_move_pct":19.521708503505035,"put_call_skew_pp":6.536821139200821,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BITO","source_hash":"b3d9cc8b3c408a36ac5847a221cf6b56a3e51b05fc0bce3a53cc2136d2630165"},{"symbol":"BITO","expiry":"2026-11-20","observed_at":"2026-10-20T19:36:12.328000+00:00","captured_at":"2026-10-20T19:40:09.275Z","last_trade_at":"2026-10-20T19:40:08.846562473Z","price":11.005,"iv_pct":71.26927714441467,"implied_move_pct":19.109855680460043,"put_call_skew_pp":6.430181707629012,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BITO","source_hash":"5cba74ccaf847875d84937556425b644992a92f113efdfb068c620219d492664"},{"symbol":"BITO","expiry":"2026-11-20","observed_at":"2026-10-20T19:38:06.832000+00:00","captured_at":"2026-10-20T19:47:55.047Z","last_trade_at":"2026-10-20T19:47:44.524339627Z","price":11.015,"iv_pct":70.97200833941129,"implied_move_pct":19.020326229236918,"put_call_skew_pp":6.648689644566841,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BITO","source_hash":"b395514f5574c29bb448b4ad828473405030fffa73fb836cc9fe2461945df918"},{"symbol":"BITO","expiry":"2026-11-20","observed_at":"2026-10-20T19:41:38.744000+00:00","captured_at":"2026-10-20T19:55:40.593Z","last_trade_at":"2026-10-20T19:55:36.876005324Z","price":11.02,"iv_pct":70.82690847465093,"implied_move_pct":18.977023664973007,"put_call_skew_pp":6.757798442806706,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BITO","source_hash":"31aa77d71c3ed1a46ee147ef82f1800c4e652a9b8123ef95d4ba26ade489a075"},{"symbol":"BITO","expiry":"2026-11-20","observed_at":"2026-10-20T19:46:15.610000+00:00","captured_at":"2026-10-20T20:03:40.123Z","last_trade_at":"2026-10-20T20:00:29.872951191Z","price":11.01,"iv_pct":70.34570594112172,"implied_move_pct":18.88491445932266,"put_call_skew_pp":6.540458824402529,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BITO","source_hash":"1e94fe6a0dcc5c5de2b04eccf71056e5d55dd1819178ad34114830a75f6b0b7a"},{"symbol":"BITO","expiry":"2026-11-20","observed_at":"2026-10-21T13:30:03.811000+00:00","captured_at":"2026-10-21T13:37:39.072Z","last_trade_at":"2026-10-21T13:37:27.75755822Z","price":11.13,"iv_pct":48.32656767230333,"implied_move_pct":11.591680574470105,"put_call_skew_pp":44.12729512985953,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BITO","source_hash":"d251a7ca3375839718b17e42ee4019ef1dd3d0ccd62f8e22f65c112ad0f358ee"},{"symbol":"BITO","expiry":"2026-11-20","observed_at":"2026-10-21T13:31:03.371000+00:00","captured_at":"2026-10-21T13:45:36.322Z","last_trade_at":"2026-10-21T13:45:31.704291653Z","price":11.1699,"iv_pct":42.75548490601852,"implied_move_pct":10.84948626723986,"put_call_skew_pp":63.482694626938105,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BITO","source_hash":"4b8a91572589856429ee20451557f5acbea245b83dfe9ac17484531c280f45df"},{"symbol":"BITO","expiry":"2026-11-20","observed_at":"2026-10-21T13:39:24.605000+00:00","captured_at":"2026-10-21T13:53:19.513Z","last_trade_at":"2026-10-21T13:53:05.837170696Z","price":11.19,"iv_pct":43.40926131888245,"implied_move_pct":11.025327850051184,"put_call_skew_pp":67.0702932684058,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BITO","source_hash":"e2b13f5c5df8db185fb44436f3f18e77376cd61e9c3d38e2d6725f643f17610f"},{"symbol":"BITO","expiry":"2026-11-20","observed_at":"2026-10-21T13:47:29.023000+00:00","captured_at":"2026-10-21T14:01:38.332Z","last_trade_at":"2026-10-21T14:01:20.059062606Z","price":11.185,"iv_pct":55.28750407242518,"implied_move_pct":12.244032823478388,"put_call_skew_pp":68.8856933509056,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BITO","source_hash":"0be893c990af16035bc9c4d5c583e7007db456aeb3a974cca1c7df76f8c87e1e"},{"symbol":"BITO","expiry":"2026-11-20","observed_at":"2026-10-21T13:59:55.059000+00:00","captured_at":"2026-10-21T14:09:42.045Z","last_trade_at":"2026-10-21T14:09:38.515356579Z","price":11.2,"iv_pct":56.17303788229495,"implied_move_pct":12.399999960784285,"put_call_skew_pp":63.40783564082832,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BITO","source_hash":"4d6bd6e44755da970ba85e23c75af221a212245714434f9cbb50ea2c16dec9f7"},{"symbol":"BITO","expiry":"2026-11-20","observed_at":"2026-10-21T14:12:29.078000+00:00","captured_at":"2026-10-21T14:17:50.325Z","last_trade_at":"2026-10-21T14:17:48.711922693Z","price":11.2,"iv_pct":56.17454501085955,"implied_move_pct":12.4000002105492,"put_call_skew_pp":63.4162079046155,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BITO","source_hash":"a1c1ff73fd399778190b10761511c79633ceb4b78666d2e9ff973e0ffcab8793"},{"symbol":"BITO","expiry":"2026-11-20","observed_at":"2026-10-21T14:26:53.987000+00:00","captured_at":"2026-10-21T14:33:59.984Z","last_trade_at":"2026-10-21T14:33:53.976853334Z","price":11.23,"iv_pct":44.37402844002272,"implied_move_pct":11.268425057144892,"put_call_skew_pp":37.44596416242645,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BITO","source_hash":"072be354bafb420c42f7142e7c0d15ed8739436f0e8f9d7b9ada343ef5656a56"},{"symbol":"BITO","expiry":"2026-11-20","observed_at":"2026-10-21T14:37:50.487000+00:00","captured_at":"2026-10-21T14:50:05.376Z","last_trade_at":"2026-10-21T14:50:03.170004918Z","price":11.2659,"iv_pct":39.900788910382154,"implied_move_pct":10.578879364141356,"put_call_skew_pp":-14.055534589596054,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BITO","source_hash":"b737182f105e4d99b3730d64a0b314475dea32b73625e48226fcd6b5a8f13137"},{"symbol":"BITO","expiry":"2026-11-20","observed_at":"2026-10-21T14:48:17.932000+00:00","captured_at":"2026-10-21T14:59:11.615Z","last_trade_at":"2026-10-21T14:59:10.069155813Z","price":11.29,"iv_pct":39.958368898571614,"implied_move_pct":10.626474513141023,"put_call_skew_pp":-13.816297565718006,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BITO","source_hash":"561b11b0159033342ea99afdf1087259980fb4a99f8ccfe4728f4a85d98e95e3"},{"symbol":"BITO","expiry":"2026-11-20","observed_at":"2026-10-21T15:04:24.031000+00:00","captured_at":"2026-10-21T15:17:52.680Z","last_trade_at":"2026-10-21T15:17:46.96678401Z","price":11.3029,"iv_pct":34.736280889577245,"implied_move_pct":8.440286739168243,"put_call_skew_pp":-15.54796180784319,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BITO","source_hash":"ff969547e222f1f4386cd535aa40217995a5f0f1e2b2f8fdc961c14a4bcd2ea7"},{"symbol":"BITO","expiry":"2026-11-20","observed_at":"2026-10-21T15:14:02.742000+00:00","captured_at":"2026-10-21T15:28:51.408Z","last_trade_at":"2026-10-21T15:28:50.514052212Z","price":11.28,"iv_pct":34.7052683808294,"implied_move_pct":8.423163829614024,"put_call_skew_pp":-14.906545995866205,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BITO","source_hash":"309f65cb835cb2a2bc8cca9e56441c50bfba8d6995a43146f8f09635c958f70e"},{"symbol":"BITO","expiry":"2026-11-20","observed_at":"2026-10-21T15:41:49.903000+00:00","captured_at":"2026-10-21T15:44:48.798Z","last_trade_at":"2026-10-21T15:44:21.458989009Z","price":11.285,"iv_pct":34.66688326933715,"implied_move_pct":8.415394813257066,"put_call_skew_pp":-15.042142886970279,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BITO","source_hash":"8f13738ffed23e60e3881c3ea4cc0ee127416b891a910b7220ec19c8750a7c71"},{"symbol":"BITO","expiry":"2026-11-20","observed_at":"2026-10-21T15:43:34.674000+00:00","captured_at":"2026-10-21T15:57:24.425Z","last_trade_at":"2026-10-21T15:57:20.338970129Z","price":11.2999,"iv_pct":34.53993759586336,"implied_move_pct":8.386992618601706,"put_call_skew_pp":-15.465062554439113,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BITO","source_hash":"16c634f5bb1dc7afa4e2faf4948d6ef8ac20749e49612bc14a7ec7203a6b1e83"},{"symbol":"BITO","expiry":"2026-11-20","observed_at":"2026-10-21T15:54:23.195000+00:00","captured_at":"2026-10-21T16:08:05.989Z","last_trade_at":"2026-10-21T16:08:04.175485066Z","price":11.3,"iv_pct":39.14336709801506,"implied_move_pct":10.406125683027332,"put_call_skew_pp":-84.41818023263876,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BITO","source_hash":"cb884de8b38b237aa180ba484bea1aa61bc7a21e42c4071b4ca1dc86ace8f98c"},{"symbol":"BITO","expiry":"2026-11-20","observed_at":"2026-10-21T16:10:41.372000+00:00","captured_at":"2026-10-21T16:18:16.093Z","last_trade_at":"2026-10-21T16:18:14.469631694Z","price":11.31,"iv_pct":37.60327097931342,"implied_move_pct":8.852636710014872,"put_call_skew_pp":-15.774700119968088,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BITO","source_hash":"bda252adfde85ef489d888ac8e74991b70e4039d76fcc7eb4e9ea355233b2e0c"},{"symbol":"BITO","expiry":"2026-11-20","observed_at":"2026-10-21T16:17:49.767000+00:00","captured_at":"2026-10-21T16:28:28.072Z","last_trade_at":"2026-10-21T16:28:09.90584094Z","price":11.311,"iv_pct":37.76004077993921,"implied_move_pct":8.879098988275757,"put_call_skew_pp":-15.807604452793056,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BITO","source_hash":"1d15faf278c1cf462e2d5929b9cbefa19b66e95f6ca092507a67d0541d2ded17"},{"symbol":"BITO","expiry":"2026-11-20","observed_at":"2026-10-21T16:24:12.860000+00:00","captured_at":"2026-10-21T16:38:47.457Z","last_trade_at":"2026-10-21T16:38:47.00183929Z","price":11.325,"iv_pct":55.31009428000952,"implied_move_pct":12.512933608863728,"put_call_skew_pp":-18.650891207524054,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BITO","source_hash":"21abfba434bbf8293f914ba5f1dc2ee3f71b691ac0f07bba717a10c0a5920d69"},{"symbol":"BITO","expiry":"2026-11-20","observed_at":"2026-10-21T16:39:20.695000+00:00","captured_at":"2026-10-21T16:49:04.969Z","last_trade_at":"2026-10-21T16:48:40.367526705Z","price":11.31,"iv_pct":35.716030404347954,"implied_move_pct":8.615771357862293,"put_call_skew_pp":-15.77965909289436,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BITO","source_hash":"ae7b400ffc59af8be9d3867947c2701a47873902eae4c954ffb6f70770cfbfb6"},{"symbol":"BITO","expiry":"2026-11-20","observed_at":"2026-10-21T16:44:35.319000+00:00","captured_at":"2026-10-21T16:59:16.263Z","last_trade_at":"2026-10-21T16:59:01.270548917Z","price":11.305,"iv_pct":36.09743700527,"implied_move_pct":8.654748969595959,"put_call_skew_pp":-15.6274784036182,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BITO","source_hash":"46f79edcd49d2dd43cd6de750bea57e97a0f5a2c142182307bf3a35d54509219"},{"symbol":"BITO","expiry":"2026-11-20","observed_at":"2026-10-21T17:00:10.382000+00:00","captured_at":"2026-10-21T17:14:32.654Z","last_trade_at":"2026-10-21T17:14:19.156362276Z","price":11.2799,"iv_pct":35.52493421052632,"implied_move_pct":8.556595702058452,"put_call_skew_pp":-14.920368391989648,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BITO","source_hash":"b16b1e850ed3b3644510e14900d63beed691028c50b5410afb3652dc75083e66"},{"symbol":"BITO","expiry":"2026-11-20","observed_at":"2026-10-21T17:14:03.429000+00:00","captured_at":"2026-10-21T17:28:12.652Z","last_trade_at":"2026-10-21T17:28:00.882665965Z","price":11.295,"iv_pct":77.55258315378379,"implied_move_pct":17.498690398567344,"put_call_skew_pp":177.844032863369,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BITO","source_hash":"25c9a6ced5a89eb636be85c6199b9c2e7b2f1336c0d31ebda18b2e5923cd7e21"},{"symbol":"BITO","expiry":"2026-11-20","observed_at":"2026-10-21T17:28:50.751000+00:00","captured_at":"2026-10-21T17:38:39.129Z","last_trade_at":"2026-10-21T17:37:33.384261757Z","price":11.315,"iv_pct":40.54575998226626,"implied_move_pct":10.701064841863534,"put_call_skew_pp":-13.687488325744557,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BITO","source_hash":"b2c1e4044cbf36ead729beeb8c64b7f5108a167ee82df6a98679a5d9985f95b9"},{"symbol":"BITO","expiry":"2026-11-20","observed_at":"2026-10-21T17:43:16.741000+00:00","captured_at":"2026-10-21T17:51:13.885Z","last_trade_at":"2026-10-21T17:49:10.791068797Z","price":11.309,"iv_pct":35.26756005270541,"implied_move_pct":8.4963415805139,"put_call_skew_pp":-15.758566479982306,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BITO","source_hash":"54de848511217717e685065bdb0c4b5af951b52223714c4acb3fc74bb73957e1"},{"symbol":"BITO","expiry":"2026-11-20","observed_at":"2026-10-21T17:53:09.290000+00:00","captured_at":"2026-10-21T18:02:20.054Z","last_trade_at":"2026-10-21T18:02:15.52415087Z","price":11.315,"iv_pct":45.08006841059303,"implied_move_pct":11.625758665774974,"put_call_skew_pp":-77.56416377345148,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BITO","source_hash":"3aed3a0782b8e835f384ec03ec2ce63024804dd7d62834e093678737b92ddff5"},{"symbol":"BITO","expiry":"2026-11-20","observed_at":"2026-10-21T18:00:04.032000+00:00","captured_at":"2026-10-21T18:13:54.891Z","last_trade_at":"2026-10-21T18:13:05.270895896Z","price":11.315,"iv_pct":40.54575998226626,"implied_move_pct":10.701064841863534,"put_call_skew_pp":-15.951459255527967,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BITO","source_hash":"c3ae408b2533bb29fa8c2fe9f68a61c66497aa53e62cc0c04f8b04df239bba7d"},{"symbol":"BITO","expiry":"2026-11-20","observed_at":"2026-10-21T18:13:12.648000+00:00","captured_at":"2026-10-21T18:24:33.461Z","last_trade_at":"2026-10-21T18:24:30.99469827Z","price":11.325,"iv_pct":55.56667403315352,"implied_move_pct":12.581566389086884,"put_call_skew_pp":108.04442565457215,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BITO","source_hash":"76d0f52674b5811d9596c20ede8de4771dd83396b269844c3fdf6743f28f5f70"},{"symbol":"BITO","expiry":"2026-11-20","observed_at":"2026-10-21T18:33:08.019000+00:00","captured_at":"2026-10-21T18:34:56.862Z","last_trade_at":"2026-10-21T18:34:55.48009151Z","price":11.32,"iv_pct":40.305721186038035,"implied_move_pct":10.631492591776171,"put_call_skew_pp":-16.1172773931191,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BITO","source_hash":"767854773a942e8f2718a11b751386d8db6d33c73d23b1f5db07a428e3611ca2"},{"symbol":"BITO","expiry":"2026-11-20","observed_at":"2026-10-21T18:43:29.094000+00:00","captured_at":"2026-10-21T18:55:35.124Z","last_trade_at":"2026-10-21T18:55:34.450284539Z","price":11.2901,"iv_pct":36.35887679655022,"implied_move_pct":8.652195714806995,"put_call_skew_pp":-15.212166838889797,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BITO","source_hash":"2f7ba976a147017f87b844c2852d5725a9747430c9aa245ffd274cca37f3afe9"},{"symbol":"BITO","expiry":"2026-11-20","observed_at":"2026-10-21T18:55:59.991000+00:00","captured_at":"2026-10-21T19:06:38.127Z","last_trade_at":"2026-10-21T19:06:36.889363304Z","price":11.26,"iv_pct":33.97640301005119,"implied_move_pct":8.35439943237478,"put_call_skew_pp":-14.447562741412124,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BITO","source_hash":"83632de40cf100d33ce75d4ab21d5123939e74d2cedf59d0f02e266cf9118ccc"},{"symbol":"BITO","expiry":"2026-11-20","observed_at":"2026-10-21T19:02:57.468000+00:00","captured_at":"2026-10-21T19:17:30.510Z","last_trade_at":"2026-10-21T19:17:27.890876814Z","price":11.2801,"iv_pct":33.476581906318,"implied_move_pct":8.240316805436375,"put_call_skew_pp":-14.944829868180708,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BITO","source_hash":"87342eaee29a57f624247708dbd011ca5ee528fb3beb0a526c03fabb95ebfddd"},{"symbol":"BITO","expiry":"2026-11-20","observed_at":"2026-10-21T19:15:11.143000+00:00","captured_at":"2026-10-21T19:27:51.613Z","last_trade_at":"2026-10-21T19:27:44.526749523Z","price":11.28,"iv_pct":38.24947146270781,"implied_move_pct":10.281491954254255,"put_call_skew_pp":-14.94382520500408,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BITO","source_hash":"604baa4d2432afaee76b6d92398f14010fe9c5a148019627eb6b5f5be42efd7a"},{"symbol":"BITO","expiry":"2026-11-20","observed_at":"2026-10-21T19:24:53.628000+00:00","captured_at":"2026-10-21T19:38:08.215Z","last_trade_at":"2026-10-21T19:37:58.567199855Z","price":11.2818,"iv_pct":38.34397343906735,"implied_move_pct":10.307897469218723,"put_call_skew_pp":19.83541701415416,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BITO","source_hash":"e50c2128a8f74fde665fbf3672b8f5675d1bf7667b1f47b0fe283de12771576b"},{"symbol":"BITO","expiry":"2026-11-20","observed_at":"2026-10-21T19:36:34.081000+00:00","captured_at":"2026-10-21T19:48:25.320Z","last_trade_at":"2026-10-21T19:48:11.400150814Z","price":11.285,"iv_pct":38.34984573694403,"implied_move_pct":10.313214151687227,"put_call_skew_pp":-79.55492895272414,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BITO","source_hash":"4f436c0afe2652b26e027ab28ab406506a5546417104752c2fb755a760358c78"},{"symbol":"BITO","expiry":"2026-11-20","observed_at":"2026-10-21T19:49:55.046000+00:00","captured_at":"2026-10-21T19:58:47.407Z","last_trade_at":"2026-10-21T19:58:39.63038247Z","price":11.29,"iv_pct":33.55638323523748,"implied_move_pct":8.26559238467289,"put_call_skew_pp":-15.219381374351748,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BITO","source_hash":"14297073b0aed35abfd6c159504ec5222f2339fcc47128e6bcc2d3aafbd23020"},{"symbol":"BITO","expiry":"2026-11-20","observed_at":"2026-10-22T16:43:22.496000+00:00","captured_at":"2026-10-22T16:53:17.193Z","last_trade_at":"2026-10-22T16:53:16.562868919Z","price":10.7901,"iv_pct":43.516441463226165,"implied_move_pct":10.191744625500231,"put_call_skew_pp":-112.64838838637436,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BITO","source_hash":"ebde16618211099aabed71bfaf9dfa18d09f627e56a03868bc0bc7b32f2bfb58"},{"symbol":"BITO","expiry":"2026-11-20","observed_at":"2026-10-22T19:48:13.773000+00:00","captured_at":"2026-10-23T01:15:58.421Z","last_trade_at":"2026-10-23T00:00:00.035071078Z","price":10.86,"iv_pct":42.80640409065782,"implied_move_pct":9.934698311186038,"put_call_skew_pp":-110.43592233702833,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BITO","source_hash":"5dc5c9ceb127a106979e9852546ff755bf66ba79a31e88b91a5bd644b33d873c"},{"symbol":"BITO","expiry":"2026-11-20","observed_at":"2026-10-23T15:50:24.034000+00:00","captured_at":"2026-10-23T16:01:44.480Z","last_trade_at":"2026-10-23T16:01:42.513005227Z","price":10.88,"iv_pct":43.05523452308844,"implied_move_pct":9.521637757918459,"put_call_skew_pp":-21.67883981454772,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BITO","source_hash":"0fbda4ca002f30254e3113ba90d736e96b73c5fb7589db086018391c77c0c165"},{"symbol":"BITO","expiry":"2026-11-20","observed_at":"2026-10-23T19:49:51.513000+00:00","captured_at":"2026-10-24T00:51:32.133Z","last_trade_at":"2026-10-24T00:00:00.167411378Z","price":10.83,"iv_pct":48.01763485937778,"implied_move_pct":10.700170674184381,"put_call_skew_pp":-50.45231123539915,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BITO","source_hash":"8176d3dd187bb67c7a56251cd8cef32f35a2dcee06e1a8550230c78216827d10"},{"symbol":"BITO","expiry":"2026-11-20","observed_at":"2026-10-26T19:47:54.802000+00:00","captured_at":"2026-10-26T20:43:48.303Z","last_trade_at":"2026-10-26T20:37:57.980866184Z","price":10.63,"iv_pct":39.66255930230581,"implied_move_pct":8.724002761142042,"put_call_skew_pp":28.544509023993754,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BITO","source_hash":"dbd5aa8215ad9eaab38f97f9091d6bfcdcab2b44c42e1741067c8007f3240c4e"},{"symbol":"BITO","expiry":"2026-11-20","observed_at":"2026-10-27T19:45:54.784000+00:00","captured_at":"2026-10-27T22:23:59.973Z","last_trade_at":"2026-10-27T22:09:04.719022099Z","price":10.79,"iv_pct":47.0398866427142,"implied_move_pct":9.895088217298746,"put_call_skew_pp":6.194303975157489,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BITO","source_hash":"5a929a1348da6819ad000bd12027ef148987ce4527d61ba37cb235fd9ff58fb3"},{"symbol":"BITO","expiry":"2026-11-20","observed_at":"2026-10-28T18:26:33.279000+00:00","captured_at":"2026-10-28T18:38:47.177Z","last_trade_at":"2026-10-28T18:38:37.631071843Z","price":10.8296,"iv_pct":47.88327816454311,"implied_move_pct":9.921518714935548,"put_call_skew_pp":66.4193943648947,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BITO","source_hash":"be95c06467ce989ca1a1ba05623ecdf2841e1d6006a4a544334340c816ed205a"},{"symbol":"BITO","expiry":"2026-11-20","observed_at":"2026-10-28T19:49:58.525000+00:00","captured_at":"2026-10-29T01:03:24.796Z","last_trade_at":"2026-10-29T00:00:00.07169258Z","price":10.88,"iv_pct":45.42598281502597,"implied_move_pct":9.453610242923261,"put_call_skew_pp":69.80925539727352,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BITO","source_hash":"4a74f61173d1c5b122b3f01eb1f4686ebc3263ea7e56ba5be8bc2eefa810279b"},{"symbol":"BITO","expiry":"2026-11-20","observed_at":"2026-10-29T19:46:15.367000+00:00","captured_at":"2026-10-29T22:11:29.332Z","last_trade_at":"2026-10-29T22:08:10.303281533Z","price":10.47,"iv_pct":53.676863809007045,"implied_move_pct":11.715326396944464,"put_call_skew_pp":-16.680358053238887,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BITO","source_hash":"ff4cc15452782954d36ed6a037f5d7ca156ae811e63677825f400305d167850a"},{"symbol":"BITO","expiry":"2026-11-20","observed_at":"2026-10-30T19:54:55.049000+00:00","captured_at":"2026-10-30T21:42:11.846Z","last_trade_at":"2026-10-30T21:28:30.537573866Z","price":10.2396,"iv_pct":42.29154807692307,"implied_move_pct":8.275563648820418,"put_call_skew_pp":-21.263826597293544,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BITO","source_hash":"a278e7f21eec82b52937dec35f59e74019f16aeb432273ac62002e5ec4e0d5bb"},{"symbol":"BITO","expiry":"2026-11-20","observed_at":"2026-11-02T20:49:55.062000+00:00","captured_at":"2026-11-03T08:26:52.677Z","last_trade_at":"2026-11-03T01:00:00.082054333Z","price":10.19,"iv_pct":43.93099211685356,"implied_move_pct":7.761323565738277,"put_call_skew_pp":32.50473254543184,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BITO","source_hash":"d4f8e6be662c4f844dc429a501577e6bac9aa3c9738208de6c1915327600a64f"}],"dailyIv":[{"symbol":"BITO","date":"2026-08-14","iv_pct":49.151335812910226,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":24.192809979838703,"put_iv_pct":22.21463233473626},{"expiry":"2026-08-28","call_iv_pct":35.7245215032933,"put_iv_pct":18.931758014477765},{"expiry":"2026-09-04","call_iv_pct":36.366248431618565,"put_iv_pct":81.27338636363632},{"expiry":"2026-09-11","call_iv_pct":38.915198728139906,"put_iv_pct":135.59213114754098}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BITO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1cd514ae7f091ba8c04d2ed64f35441822f4bb84f7d285ee4e449d579b24cfa8","captured_at":"2026-10-22T04:06:42.182536+00:00","observed_at":"2026-08-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"9e1747702194aaa6fb0db5f46ccdcb011d9bae449d82b4daed1cc74fc2c21dd6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BITO","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8148456406758c87de83db2908b157e211c1f1167da037c018e2d2beec971fb2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BITO","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2a21b1e4391e5cbf9e23484697a5c18c3d3b518dc7c028e27c53cf6fd9d127e3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BITO","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4bb204502b884665fa443a7b6950c461c0f6169ffc875ded589c4e85baf342d6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BITO","expiration":"2026-09-11","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"13a8168540e50adfa5f36ef58c2475059eb8480d7923430d2a1891c20c7e6c4e"}]},{"symbol":"BITO","date":"2026-08-21","iv_pct":55.93434724646938,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":48.891012,"put_iv_pct":48.2963011797363},{"expiry":"2026-09-04","call_iv_pct":35.7926802507837,"put_iv_pct":102.49523496240602},{"expiry":"2026-09-11","call_iv_pct":35.57272527472527,"put_iv_pct":88.26633293124246},{"expiry":"2026-09-18","call_iv_pct":41.649548306148056,"put_iv_pct":46.51094306671324}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BITO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"99dcdce68377f2703eae9f25c2a0573a21d69ec355f883627757187d5aef1d26","captured_at":"2026-10-22T04:06:21.278965+00:00","observed_at":"2026-08-21T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"53e865e9769adc2e0d90466d4892c382145924a3d0aef93ccb731318b22ac514"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BITO","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"44d12e23439a5c61074fb4d4d815f014156cae680390cceed0dfc4688fa97f29"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BITO","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1319816d3aa25f65ca2fab23d32dca8d6b91b24c028961b6bd17695013e35c57"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BITO","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"13420232919a70f76f5768ef957b024f234920e21a203b69d1e839a39c6309ca"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BITO","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f38b1510149bb5f204a39c91cc7e26cc8ba2516348011e0096078578d1880ded"}]},{"symbol":"BITO","date":"2026-08-24","iv_pct":57.92255207768564,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":49.5221572962729,"put_iv_pct":49.46132122730119},{"expiry":"2026-09-04","call_iv_pct":46.65019927536232,"put_iv_pct":61.56013134328357},{"expiry":"2026-09-11","call_iv_pct":43.946058473199784,"put_iv_pct":126.96884165781081},{"expiry":"2026-09-18","call_iv_pct":40.168104265402846,"put_iv_pct":45.10360308285164}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BITO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1a362738d88299bcbbc3c3130ac40284456b64db6845ae4cd8afd540f46c1c92","captured_at":"2026-10-22T04:06:11.238914+00:00","observed_at":"2026-08-24T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"2e7ccb59eee29a734311d2e091ad6a8f568202475575a489a7ece206614099f3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BITO","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"26ce618fb010a902236b2a9f06bfff9dbdd1e4b657b8ec75378743068d474e61"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BITO","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"701c4e91f3e4c8f9d6d82364c674a17845d9c74e710d8200d806c3fb00298e4b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BITO","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f2ae73e62cc00554e5e14d89b4d438fbc29ea585f09a5f13423fcc690cf3972e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BITO","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f40e33873f6463764908e57f0ab7a178e55e54a147e8dfc5dda5317d32615cc9"}]},{"symbol":"BITO","date":"2026-08-25","iv_pct":63.34959030446277,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":43.8953394842678,"put_iv_pct":74.92366138665282},{"expiry":"2026-09-04","call_iv_pct":38.31112790269075,"put_iv_pct":126.43811632518174},{"expiry":"2026-09-11","call_iv_pct":38.40863423760524,"put_iv_pct":102.5959762140733},{"expiry":"2026-09-18","call_iv_pct":37.206827287493226,"put_iv_pct":45.01703959773727}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BITO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f04e2bea9c20f8dac3ed16e42641ff836dd495658b916b2609c53ef9f52f1c00","captured_at":"2026-10-22T04:06:10.713371+00:00","observed_at":"2026-08-25T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"20914d9e63774d3717df2c51b61a3b466df2c307d3326bbf8a45e762596afbd2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BITO","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"26ce618fb010a902236b2a9f06bfff9dbdd1e4b657b8ec75378743068d474e61"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BITO","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"701c4e91f3e4c8f9d6d82364c674a17845d9c74e710d8200d806c3fb00298e4b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BITO","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f2ae73e62cc00554e5e14d89b4d438fbc29ea585f09a5f13423fcc690cf3972e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BITO","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f40e33873f6463764908e57f0ab7a178e55e54a147e8dfc5dda5317d32615cc9"}]},{"symbol":"BITO","date":"2026-08-26","iv_pct":57.24102356314788,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":43.43447204968945,"put_iv_pct":44.5797466572836},{"expiry":"2026-09-04","call_iv_pct":40.16753340556157,"put_iv_pct":113.98840095465394},{"expiry":"2026-09-11","call_iv_pct":39.10924446842957,"put_iv_pct":86.10429208472684},{"expiry":"2026-09-18","call_iv_pct":35.99052019922524,"put_iv_pct":54.55397868561279}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BITO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5eef566116d506e78c4ba0f91f443df77a72d91aeb071cd529d662c25e6f5d41","captured_at":"2026-10-22T04:06:10.195909+00:00","observed_at":"2026-08-26T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"328f7bb63bc848f5be192b414b6a2c0858e6b75007a2610880859d0f2dcbd56d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BITO","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"26ce618fb010a902236b2a9f06bfff9dbdd1e4b657b8ec75378743068d474e61"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BITO","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"701c4e91f3e4c8f9d6d82364c674a17845d9c74e710d8200d806c3fb00298e4b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BITO","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f2ae73e62cc00554e5e14d89b4d438fbc29ea585f09a5f13423fcc690cf3972e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BITO","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f40e33873f6463764908e57f0ab7a178e55e54a147e8dfc5dda5317d32615cc9"}]},{"symbol":"BITO","date":"2026-08-28","iv_pct":45.968459809495585,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":31.670439024390244,"put_iv_pct":35.90450906996833},{"expiry":"2026-09-11","call_iv_pct":34.22795219123506,"put_iv_pct":49.49504854368935},{"expiry":"2026-09-18","call_iv_pct":33.485170893054025,"put_iv_pct":39.33478357380689},{"expiry":"2026-09-25","call_iv_pct":36.617951280449724,"put_iv_pct":107.01182389937107}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BITO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f8f40bb15585f0daaf3796c1d0b45554d2a2f8126d072c0f91a8b9c98a93acd3","captured_at":"2026-10-22T04:06:05.444907+00:00","observed_at":"2026-08-28T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"b34266c2f4a8b8ee97874a89c62f7e4abb0c46c22b1dc1550f039dff764b790b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BITO","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"701c4e91f3e4c8f9d6d82364c674a17845d9c74e710d8200d806c3fb00298e4b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BITO","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f2ae73e62cc00554e5e14d89b4d438fbc29ea585f09a5f13423fcc690cf3972e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BITO","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f40e33873f6463764908e57f0ab7a178e55e54a147e8dfc5dda5317d32615cc9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BITO","expiration":"2026-09-25","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c7d58b39d1971233b8ae39cd8e3a588065a33dacf9e2ae557287b0d084835918"}]},{"symbol":"BITO","date":"2026-08-31","iv_pct":87.94679668724086,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":36.182086314331876,"put_iv_pct":195.0558081334724},{"expiry":"2026-09-11","call_iv_pct":30.999097472924188,"put_iv_pct":139.74509433962268},{"expiry":"2026-09-18","call_iv_pct":40.25908522980812,"put_iv_pct":118.00219885277245},{"expiry":"2026-09-25","call_iv_pct":32.033437652811735,"put_iv_pct":111.29756550218342}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BITO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"41d7c0810ddbb221a8aa6ae69f302bc1cb0d399a55ab6d31fac488e7e171c64a","captured_at":"2026-10-22T04:05:53.123266+00:00","observed_at":"2026-08-31T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"b0f20727b19c731b445daf3883f39b9598ad1500c9fc35d88a5d10790f46392c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BITO","expiration":"2026-09-04","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cc060729a845358504d42c463d3c4f97ef7bd5ae3bf3687271bd08104f33879c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BITO","expiration":"2026-09-11","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c27a714d3b136511a1ad52b5e446e22768ac893c79ca2e48939465727e5b8718"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BITO","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e2025f2ba6c4ae1cc02e9957a85e006a88abeb323fcf3f4a34c52948d683d0bd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BITO","expiration":"2026-09-25","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9d1839b8869527bbf47ff50f6665280d9b3b56d21b8e0d5b26add4371471b6eb"}]},{"symbol":"BITO","date":"2026-09-01","iv_pct":37.86142773353464,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":41.37008474576271,"put_iv_pct":37.32669162995595},{"expiry":"2026-09-11","call_iv_pct":50.623233011991545,"put_iv_pct":37.60015977770059},{"expiry":"2026-09-18","call_iv_pct":34.27989915966386,"put_iv_pct":35.048293400588484},{"expiry":"2026-09-25","call_iv_pct":34.59527542372881,"put_iv_pct":32.047784718885154}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BITO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9f207800c5b7b24b5ba565a3729559e496d02aa03613e2216948fc89609e1e0e","captured_at":"2026-10-22T04:05:48.902499+00:00","observed_at":"2026-09-01T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"054fbf91c0911d14968d64660a4dd378e3de26cba45ddb2a5e8f778ad0284b9e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BITO","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"65c35d7fb321f0f60ff8f0782abfbee878362aba3ad7e485a1932619842ff22b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BITO","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"25a83a7d7436c33e04270c00644837fe6b9a95c339bb7945684be5a63f883275"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BITO","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0618830fd8b995ad2643e7b1789175619f72a3fb2c3c94afd77ce684ee8edde5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BITO","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2b89bc281619936633ca12730d24ce8cf9c2d344dae22b38e09c1d4e442187f9"}]},{"symbol":"BITO","date":"2026-09-03","iv_pct":51.98564068207072,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":56.45272545090181,"put_iv_pct":64.94096984924623},{"expiry":"2026-09-11","call_iv_pct":42.67836078431373,"put_iv_pct":65.81541256157637},{"expiry":"2026-09-18","call_iv_pct":41.84376383763838,"put_iv_pct":46.88401389631213},{"expiry":"2026-09-25","call_iv_pct":43.411635598316295,"put_iv_pct":53.85824347826087}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BITO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"480dd3adbfddbbbd9ec3cc6bbb067219c06dec11b62300ca3b0ffcb6e3b5a3d8","captured_at":"2026-10-22T04:05:39.693278+00:00","observed_at":"2026-09-03T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"ca63bc1e7a91a61984654bca6122e9ed0a40d27b4fe05d4236fadd7a6cf8de06"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BITO","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"65c35d7fb321f0f60ff8f0782abfbee878362aba3ad7e485a1932619842ff22b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BITO","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"25a83a7d7436c33e04270c00644837fe6b9a95c339bb7945684be5a63f883275"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BITO","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0618830fd8b995ad2643e7b1789175619f72a3fb2c3c94afd77ce684ee8edde5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BITO","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2b89bc281619936633ca12730d24ce8cf9c2d344dae22b38e09c1d4e442187f9"}]},{"symbol":"BITO","date":"2026-09-04","iv_pct":46.96427559127776,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":34.96974878444084,"put_iv_pct":33.70992933786967},{"expiry":"2026-09-18","call_iv_pct":38.46179116797359,"put_iv_pct":41.65127531236536},{"expiry":"2026-09-25","call_iv_pct":36.63263309352518,"put_iv_pct":31.864139807450815},{"expiry":"2026-10-02","call_iv_pct":37.6625,"put_iv_pct":120.76218722659667}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BITO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3b1a7a40e6de00196eed55e6488001b2a9cd8b2af1bc30b7448718401f61df7f","captured_at":"2026-10-22T04:05:37.530036+00:00","observed_at":"2026-09-04T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"8f8bbf78c5b97f62fd0a07faa82deee9ad44f69c7a2a19fb0962430340720d66"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BITO","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"25a83a7d7436c33e04270c00644837fe6b9a95c339bb7945684be5a63f883275"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BITO","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0618830fd8b995ad2643e7b1789175619f72a3fb2c3c94afd77ce684ee8edde5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BITO","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2b89bc281619936633ca12730d24ce8cf9c2d344dae22b38e09c1d4e442187f9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BITO","expiration":"2026-10-02","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"77b2d8a11a9b2cb04a34dee37e38f97be1ed0f1f9638270d927c47a879ce89d7"}]},{"symbol":"BITO","date":"2026-09-08","iv_pct":45.01109123500316,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":44.03984680851064,"put_iv_pct":39.05156353450471},{"expiry":"2026-09-18","call_iv_pct":45.64644720995584,"put_iv_pct":38.53666319805758},{"expiry":"2026-09-25","call_iv_pct":40.87518556176919,"put_iv_pct":52.090645748067324},{"expiry":"2026-10-02","call_iv_pct":35.82911855990068,"put_iv_pct":64.01925925925927}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BITO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5c0026bde3c13135631fd6b62323fe452a86029b5d565cb2eafbcfd03ab1803f","captured_at":"2026-10-22T04:05:23.939513+00:00","observed_at":"2026-09-08T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"b3cb5e129c485d71036e038127a39bd2f320c7cfc6f502d737c056bb5ad0ea9e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BITO","expiration":"2026-09-11","start_date":"2026-09-08","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"545297993b04a81dbff574b3ea09ef9ebf7b141b05b4eb2b40f7173d64b0c650"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BITO","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"917b19a4a08a64807fd85eccca8f499132b1858770865a184dfef26aa4a3f85f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BITO","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ffc6dda221795344684047ae6723a124e69911b57b0695e488ae75609a671a1f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BITO","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9a4ceda2c0d39b09a9632125d0865b2d89bd804149ef003d93b1889403df8ad1"}]},{"symbol":"BITO","date":"2026-09-09","iv_pct":50.65201121624102,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":44.65167708072981,"put_iv_pct":55.229022687609074},{"expiry":"2026-09-18","call_iv_pct":54.6022337962963,"put_iv_pct":28.279168411606342},{"expiry":"2026-09-25","call_iv_pct":41.57907455012854,"put_iv_pct":32.37662090813094},{"expiry":"2026-10-02","call_iv_pct":36.44602235677689,"put_iv_pct":112.05226993865031}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BITO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"90c83ef3af29fa02b1d5d026214a14be682a32092b667fe2a3445843a33a60de","captured_at":"2026-10-22T04:05:23.391317+00:00","observed_at":"2026-09-09T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"35aa064e6ff2458b9dce2725f9672d550ee6745792cb6f268a1e9079f25e2215"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BITO","expiration":"2026-09-11","start_date":"2026-09-08","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"545297993b04a81dbff574b3ea09ef9ebf7b141b05b4eb2b40f7173d64b0c650"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BITO","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"917b19a4a08a64807fd85eccca8f499132b1858770865a184dfef26aa4a3f85f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BITO","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ffc6dda221795344684047ae6723a124e69911b57b0695e488ae75609a671a1f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BITO","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9a4ceda2c0d39b09a9632125d0865b2d89bd804149ef003d93b1889403df8ad1"}]},{"symbol":"BITO","date":"2026-09-11","iv_pct":53.31653542628035,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":35.94626286619161,"put_iv_pct":39.30965177016831},{"expiry":"2026-09-25","call_iv_pct":35.229804772234274,"put_iv_pct":37.05903890160183},{"expiry":"2026-10-02","call_iv_pct":38.532480294272204,"put_iv_pct":121.20913946587537},{"expiry":"2026-10-09","call_iv_pct":38.874826203208556,"put_iv_pct":80.37107913669065}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BITO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"dac0a30ff856055b7ef897cb6fb7611be0432f71390e1689840eabafab4c43b3","captured_at":"2026-10-22T04:05:20.007737+00:00","observed_at":"2026-09-11T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"070cdaed1c1d9d72128e296ca9292d50a0addfc7d0410192c10a662384d721ef"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BITO","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"917b19a4a08a64807fd85eccca8f499132b1858770865a184dfef26aa4a3f85f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BITO","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ffc6dda221795344684047ae6723a124e69911b57b0695e488ae75609a671a1f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BITO","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9a4ceda2c0d39b09a9632125d0865b2d89bd804149ef003d93b1889403df8ad1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BITO","expiration":"2026-10-09","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f8c090c5321bb44aea8c64eac4e439ad4b9df8aa33bf5a96908974c8381d5c84"}]},{"symbol":"BITO","date":"2026-09-14","iv_pct":56.29941102428215,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":50.8095784148398,"put_iv_pct":42.645747516989026},{"expiry":"2026-09-25","call_iv_pct":38.79908893709327,"put_iv_pct":38.5347102526003},{"expiry":"2026-10-02","call_iv_pct":37.63104265402844,"put_iv_pct":104.9399817518248},{"expiry":"2026-10-09","call_iv_pct":41.53880979498861,"put_iv_pct":95.49632887189294}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BITO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b4fdef402218be481ed27721b06839b1c7de41e0f26083c570028c64ff5f7b66","captured_at":"2026-10-22T04:05:19.486794+00:00","observed_at":"2026-09-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"50004461d7f757b4bfb1920fd296448f3e47696cfe6a2d6d20bc4d1c5bbae320"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BITO","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"917b19a4a08a64807fd85eccca8f499132b1858770865a184dfef26aa4a3f85f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BITO","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ffc6dda221795344684047ae6723a124e69911b57b0695e488ae75609a671a1f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BITO","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9a4ceda2c0d39b09a9632125d0865b2d89bd804149ef003d93b1889403df8ad1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BITO","expiration":"2026-10-09","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f8c090c5321bb44aea8c64eac4e439ad4b9df8aa33bf5a96908974c8381d5c84"}]},{"symbol":"BITO","date":"2026-09-15","iv_pct":55.66467485622038,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":49.18697780993729,"put_iv_pct":48.48044776119403},{"expiry":"2026-09-25","call_iv_pct":41.97810080350621,"put_iv_pct":41.47437387872264},{"expiry":"2026-10-02","call_iv_pct":39.382098983650025,"put_iv_pct":129.11484149855906},{"expiry":"2026-10-09","call_iv_pct":36.19161849710982,"put_iv_pct":59.508939617083946}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BITO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3750dca865d3af2024b2884393527db6dd8146e3618a73746d985f54a0ee9dd7","captured_at":"2026-10-22T04:05:06.623190+00:00","observed_at":"2026-09-15T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"dcccb2ccd1ec87e0b5b0958e486dc6d656d0d0d24e1dedbd742813b6824ab96a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BITO","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dff0b21bd8cf254789b80bf92953973892afaab2d0e99dc55eccb3b25a329dde"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BITO","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4cfb9e900f32060ad9b824c5dd5fa69ddaca1a8bf6ae87698d02834782defc38"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BITO","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"74caa6438b70a6f60f376cae2367e26a2b0bab7d27338d88f54d9edb78c8426a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BITO","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"234631294eadc491c82d0dfcfd903a298920a884f306e1092e0c1b3130c18472"}]},{"symbol":"BITO","date":"2026-09-18","iv_pct":49.468832368998505,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":35.989188876013905,"put_iv_pct":40.58831796502385},{"expiry":"2026-10-02","call_iv_pct":35.37339416058394,"put_iv_pct":64.50462184873943},{"expiry":"2026-10-09","call_iv_pct":32.44015346329324,"put_iv_pct":118.31602620087334},{"expiry":"2026-10-16","call_iv_pct":34.500363680154145,"put_iv_pct":34.038592757306226}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BITO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e1724f61997d402a494289b7fb49ac2cd6eace6454616c698c214ffc99ff4286","captured_at":"2026-10-22T04:05:00.012053+00:00","observed_at":"2026-09-18T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"f4667a255729bbcfe76101eb93a68dcdc6562f20f7bffe26ee1ec16ddf8df2dd"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BITO","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4cfb9e900f32060ad9b824c5dd5fa69ddaca1a8bf6ae87698d02834782defc38"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BITO","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"74caa6438b70a6f60f376cae2367e26a2b0bab7d27338d88f54d9edb78c8426a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BITO","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"234631294eadc491c82d0dfcfd903a298920a884f306e1092e0c1b3130c18472"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BITO","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"12010eeb3daaef6129d27390c099d19e83b3d7d5687fb18b3a6aa910d4c7a032"}]},{"symbol":"BITO","date":"2026-09-21","iv_pct":69.5393163366826,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":47.368159357628166,"put_iv_pct":44.896250746268656},{"expiry":"2026-10-02","call_iv_pct":36.1958394160584,"put_iv_pct":110.73490706319701},{"expiry":"2026-10-09","call_iv_pct":34.61695992179863,"put_iv_pct":117.66340725806448},{"expiry":"2026-10-16","call_iv_pct":40.29645180722892,"put_iv_pct":124.54255512321657}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BITO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a40fcf972e2d5df5380212dd097c97d030958f89825f24830f7926d320e2da75","captured_at":"2026-10-22T04:04:59.494491+00:00","observed_at":"2026-09-21T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"597348b815e2278ef10daed53e71a31f94b6f138129afa720788d9c91375cfdf"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BITO","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4cfb9e900f32060ad9b824c5dd5fa69ddaca1a8bf6ae87698d02834782defc38"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BITO","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"74caa6438b70a6f60f376cae2367e26a2b0bab7d27338d88f54d9edb78c8426a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BITO","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"234631294eadc491c82d0dfcfd903a298920a884f306e1092e0c1b3130c18472"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BITO","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"12010eeb3daaef6129d27390c099d19e83b3d7d5687fb18b3a6aa910d4c7a032"}]},{"symbol":"BITO","date":"2026-09-22","iv_pct":69.21587798610572,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":42.379369183040325,"put_iv_pct":57.70703255545951},{"expiry":"2026-10-02","call_iv_pct":33.519438159879336,"put_iv_pct":135.78780361757106},{"expiry":"2026-10-09","call_iv_pct":41.433143012506804,"put_iv_pct":114.99000000000001},{"expiry":"2026-10-16","call_iv_pct":41.51996396396396,"put_iv_pct":86.39027339642482}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BITO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3e7632c7cc031c01dd9dab49c05f87f96f7873879d7f704b81d4023278134ada","captured_at":"2026-10-22T04:04:50.519860+00:00","observed_at":"2026-09-22T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"0a91b61607cfb56966bac741a50bec61527bfb89d846160cfdb2189c3be271d6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BITO","expiration":"2026-09-25","start_date":"2026-09-22","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d0a09151d958edb7ca62604ef66708ad48a60321efd266c3157c7f211419490c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BITO","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e9ed6b6c09ee5cf200664c51ecfa730fcf982dbbd3bb70ab73b5089eae39914d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BITO","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"64d973b892aea3fb6f883f9f1e8646da0576d86aa3ef6a97d8fe155e43b74374"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BITO","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bda5e2d84aecb41e437cbf5e8c06536bdb22ff366c98b90c8450682fdad7dc35"}]},{"symbol":"BITO","date":"2026-09-25","iv_pct":58.07173409139025,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":33.25754390705215,"put_iv_pct":94.71240213523132},{"expiry":"2026-10-09","call_iv_pct":35.48222222222223,"put_iv_pct":143.78241787122207},{"expiry":"2026-10-16","call_iv_pct":31.819487179487183,"put_iv_pct":31.980555555555558},{"expiry":"2026-10-23","call_iv_pct":30.92038404726736,"put_iv_pct":62.618859813084114}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BITO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f42cd59f9d1dfab8717d18c29928b7a2590e291545579bf0635c3054c7f96695","captured_at":"2026-10-22T04:04:45.589502+00:00","observed_at":"2026-09-25T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"c6d04ccb2378158abe9f33b2ddfa757bfe3db87a6c9f9fd5575b3c3c49bebfcd"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BITO","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e9ed6b6c09ee5cf200664c51ecfa730fcf982dbbd3bb70ab73b5089eae39914d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BITO","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"64d973b892aea3fb6f883f9f1e8646da0576d86aa3ef6a97d8fe155e43b74374"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BITO","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bda5e2d84aecb41e437cbf5e8c06536bdb22ff366c98b90c8450682fdad7dc35"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BITO","expiration":"2026-10-23","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"903d0a47164b62f1a5bcd46c06fe301246bf1607efe0e1873e08b45e4bde73d7"}]},{"symbol":"BITO","date":"2026-09-28","iv_pct":83.5329880060777,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":44.127315731573155,"put_iv_pct":205.34328358208955},{"expiry":"2026-10-09","call_iv_pct":33.869982668977464,"put_iv_pct":152.0817178612059},{"expiry":"2026-10-16","call_iv_pct":37.37132175590931,"put_iv_pct":54.93621139327385},{"expiry":"2026-10-23","call_iv_pct":32.70495340853359,"put_iv_pct":107.82911764705882}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BITO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1cf0cd56198aa576d3578d357b11a8483bb28bafc0b6eebb7ec68aa183522127","captured_at":"2026-10-22T04:04:45.067640+00:00","observed_at":"2026-09-28T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"20be757f7e8127f45883f4914fe2363662ab4a9689abb8785880558d502e7f8b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BITO","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e9ed6b6c09ee5cf200664c51ecfa730fcf982dbbd3bb70ab73b5089eae39914d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BITO","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"64d973b892aea3fb6f883f9f1e8646da0576d86aa3ef6a97d8fe155e43b74374"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BITO","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bda5e2d84aecb41e437cbf5e8c06536bdb22ff366c98b90c8450682fdad7dc35"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BITO","expiration":"2026-10-23","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"903d0a47164b62f1a5bcd46c06fe301246bf1607efe0e1873e08b45e4bde73d7"}]},{"symbol":"BITO","date":"2026-09-29","iv_pct":107.15303200988741,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":146.6728601516428,"put_iv_pct":303.56699595141697},{"expiry":"2026-10-09","call_iv_pct":31.431235989094215,"put_iv_pct":167.49169257340242},{"expiry":"2026-10-16","call_iv_pct":34.672466752466754,"put_iv_pct":72.0094643944005},{"expiry":"2026-10-23","call_iv_pct":32.486347051336445,"put_iv_pct":68.89319321533924}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BITO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0c4ce4a3e33fcbe4a677b2a9799c01c2fff279bdd3334f26b4f86693aa6d6270","captured_at":"2026-10-22T04:04:33.185962+00:00","observed_at":"2026-09-29T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"dd8ab9469832c6ecbee19acc62f8cb2a188e4d80120d09cd1d79d727fa66a148"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BITO","expiration":"2026-10-02","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9fdafe2db901f0ca7e7068c47641f718682dcd1eaf7bddf2ae367f030c556765"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BITO","expiration":"2026-10-09","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1804a07d0c4897815466dab072bddd7226e10315f95a18d8ba9cb5b97208ff20"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BITO","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d5495858ccf094bedb792263954f0ac379fba59f9ddce30e12a8a8fc43722166"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BITO","expiration":"2026-10-23","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b6e0bc9c4cacda59857a339d8dc8d5f69d1c6b30cf479c7ee608c91425d3e16d"}]},{"symbol":"BITO","date":"2026-09-30","iv_pct":105.02200136717897,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":174.0005975744212,"put_iv_pct":223.0193197502465},{"expiry":"2026-10-09","call_iv_pct":45.8208581235698,"put_iv_pct":169.40009063444109},{"expiry":"2026-10-16","call_iv_pct":38.05469928186715,"put_iv_pct":49.83092098092644},{"expiry":"2026-10-23","call_iv_pct":33.25805400372439,"put_iv_pct":106.7914705882353}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BITO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"537e5c81803b95f5cbeec08f5eea64fccf6ad825d164c7a37dd8b227188f11a2","captured_at":"2026-10-22T04:04:32.674367+00:00","observed_at":"2026-09-30T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"16a15c0540eaeccccd5f4623577e838cb125a5dff99c1fc81d346d06afb30ea6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BITO","expiration":"2026-10-02","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9fdafe2db901f0ca7e7068c47641f718682dcd1eaf7bddf2ae367f030c556765"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BITO","expiration":"2026-10-09","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1804a07d0c4897815466dab072bddd7226e10315f95a18d8ba9cb5b97208ff20"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BITO","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d5495858ccf094bedb792263954f0ac379fba59f9ddce30e12a8a8fc43722166"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BITO","expiration":"2026-10-23","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b6e0bc9c4cacda59857a339d8dc8d5f69d1c6b30cf479c7ee608c91425d3e16d"}]},{"symbol":"BITO","date":"2026-10-02","iv_pct":32.27489498036504,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":31.483156539649848,"put_iv_pct":25.83243311036789},{"expiry":"2026-10-16","call_iv_pct":31.39830331412104,"put_iv_pct":30.825335700451905},{"expiry":"2026-10-23","call_iv_pct":33.51581810075792,"put_iv_pct":31.767088274044795},{"expiry":"2026-10-30","call_iv_pct":36.71515813686027,"put_iv_pct":36.66186666666667}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BITO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"08b0390474b184c445424df1a679ebc2ebe91ace5fde327de40699532282cb77","captured_at":"2026-10-22T04:04:25.048852+00:00","observed_at":"2026-10-02T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"915695c589a73ff0535edd42237f71e96992b84d729a09e8e13a83c837825af9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BITO","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a3768dbb932b7230db544740a7e9357bbea794cc172b5bc8e65330683a3ecbae"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BITO","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"568e98ba51cb7daa4228b87b3d8dff3cbde9477d8717eee549dc578c8066ad77"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BITO","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e6d31389a8eb5ba9f3d4649f7b9c921be7aab27009926e8c5417227938c6d031"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BITO","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f2ab072570e57560c7c242d6a8cfc6a626aba93dca2795484ff15da3ee74cad6"}]},{"symbol":"BITO","date":"2026-10-05","iv_pct":35.21956877396922,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":31.062503336002134,"put_iv_pct":47.36789340101523},{"expiry":"2026-10-16","call_iv_pct":23.84364315352697,"put_iv_pct":32.82503714184648},{"expiry":"2026-10-23","call_iv_pct":40.56218253968254,"put_iv_pct":38.850631270903015},{"expiry":"2026-10-30","call_iv_pct":29.990026607538805,"put_iv_pct":37.254632741238595}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BITO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1a7d4dc75b216e9e62e2a6bff686eac752704c2294c8830f0e51e13935b4c1b3","captured_at":"2026-10-22T04:04:24.525812+00:00","observed_at":"2026-10-05T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"372ff0300f856b84bdac444b284902d7400186674ba55636c8d94d1074ba850e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BITO","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a3768dbb932b7230db544740a7e9357bbea794cc172b5bc8e65330683a3ecbae"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BITO","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"568e98ba51cb7daa4228b87b3d8dff3cbde9477d8717eee549dc578c8066ad77"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BITO","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e6d31389a8eb5ba9f3d4649f7b9c921be7aab27009926e8c5417227938c6d031"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BITO","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f2ab072570e57560c7c242d6a8cfc6a626aba93dca2795484ff15da3ee74cad6"}]},{"symbol":"BITO","date":"2026-10-06","iv_pct":40.37560461362367,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":33.675117087873865,"put_iv_pct":65.16958835867854},{"expiry":"2026-10-16","call_iv_pct":40.93252897473997,"put_iv_pct":27.286710487003283},{"expiry":"2026-10-23","call_iv_pct":38.466425233644856,"put_iv_pct":45.33116571428572},{"expiry":"2026-10-30","call_iv_pct":36.98691449814127,"put_iv_pct":35.15638655462185}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BITO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4f2b1d1b83be199dd513382b54a124a9952963681748f82d9f1bf557445ffa64","captured_at":"2026-10-22T04:04:24.006584+00:00","observed_at":"2026-10-06T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"f6c1c99ce36b6f0dae94e85d4f758218658cb11149a1d331493c223d4c9e3c36"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BITO","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a3768dbb932b7230db544740a7e9357bbea794cc172b5bc8e65330683a3ecbae"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BITO","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"568e98ba51cb7daa4228b87b3d8dff3cbde9477d8717eee549dc578c8066ad77"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BITO","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e6d31389a8eb5ba9f3d4649f7b9c921be7aab27009926e8c5417227938c6d031"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BITO","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f2ab072570e57560c7c242d6a8cfc6a626aba93dca2795484ff15da3ee74cad6"}]},{"symbol":"BITO","date":"2026-10-08","iv_pct":51.46645828283245,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":64.6168405720339,"put_iv_pct":134.5186086956522},{"expiry":"2026-10-16","call_iv_pct":35.256562154186646,"put_iv_pct":26.800759529951275},{"expiry":"2026-10-23","call_iv_pct":37.246502845318155,"put_iv_pct":40.29479654747226},{"expiry":"2026-10-30","call_iv_pct":34.56945299145299,"put_iv_pct":38.42814292659212}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BITO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b3463a3271aef0e4b913ec5417e5d2ad21c37d2e2be6e39e55bd613dbc4c547b","captured_at":"2026-10-22T04:04:09.827367+00:00","observed_at":"2026-10-08T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"a53466836ab9a4fa14a4e3348e54d004690d459d76841898560ed3cb410957fc"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BITO","expiration":"2026-10-09","start_date":"2026-10-08","end_date":"2026-10-08","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bb93cdd74c46852a9db7cac4df21d0bcd3fb60bf8aa87bd8994bee4d4c8a7d9a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BITO","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"509ab5a30f40622e9e1bcf3506d41ae6bab57e43c6ffed8c3534a61b369a0374"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BITO","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"132f0409762c686325102894ea79bdd329fe7867a44492dfaad05dcae83ebf22"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BITO","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6ed5a3450b2e14bf3d4222426e8f484dde5ca7956519fa2674430083db1962ce"}]},{"symbol":"BITO","date":"2026-10-09","iv_pct":33.22403622042876,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":34.686630341267566,"put_iv_pct":35.94067812798472},{"expiry":"2026-10-23","call_iv_pct":26.40790821416694,"put_iv_pct":40.22653566229985},{"expiry":"2026-10-30","call_iv_pct":25.727607390300232,"put_iv_pct":32.73918918918919},{"expiry":"2026-11-06","call_iv_pct":29.020113895216404,"put_iv_pct":41.04362694300518}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BITO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9abf9cefef0e0ddb8631d3f2f3cfa34e75f4a732d811f08844d5968e5ba3d0f4","captured_at":"2026-10-22T04:04:08.779874+00:00","observed_at":"2026-10-09T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"122aa259b43a25bb9374ff99927d7d59b6c429e1eeb0b2fc57b1137efe7a5d1e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BITO","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"509ab5a30f40622e9e1bcf3506d41ae6bab57e43c6ffed8c3534a61b369a0374"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BITO","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"132f0409762c686325102894ea79bdd329fe7867a44492dfaad05dcae83ebf22"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BITO","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6ed5a3450b2e14bf3d4222426e8f484dde5ca7956519fa2674430083db1962ce"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BITO","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ff132d5b42893dc6c5d8f7099b897befbb734e4d876b33410d0944699829b226"}]},{"symbol":"BITO","date":"2026-10-12","iv_pct":50.89698969040667,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":68.73771614583335,"put_iv_pct":50.28816354625552},{"expiry":"2026-10-23","call_iv_pct":45.97632420793602,"put_iv_pct":38.76911499096929},{"expiry":"2026-10-30","call_iv_pct":28.984292118042582,"put_iv_pct":35.352011863568954},{"expiry":"2026-11-06","call_iv_pct":28.45438297872341,"put_iv_pct":110.61391167192428}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BITO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"afee9746b9b46d2296caf7836c7adf0267ea48dbac4906d482f535caffa76042","captured_at":"2026-10-22T04:04:08.261641+00:00","observed_at":"2026-10-12T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"a7d9b4ea067e966f5363c8a89432abfbfaafbfd0ddf08e50cba1109beb173bc4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BITO","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"509ab5a30f40622e9e1bcf3506d41ae6bab57e43c6ffed8c3534a61b369a0374"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BITO","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"132f0409762c686325102894ea79bdd329fe7867a44492dfaad05dcae83ebf22"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BITO","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6ed5a3450b2e14bf3d4222426e8f484dde5ca7956519fa2674430083db1962ce"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BITO","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ff132d5b42893dc6c5d8f7099b897befbb734e4d876b33410d0944699829b226"}]},{"symbol":"BITO","date":"2026-10-16","iv_pct":38.099965169152014,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":30.75778188539741,"put_iv_pct":38.72893890675241},{"expiry":"2026-10-30","call_iv_pct":32.98687948621081,"put_iv_pct":38.253684598378776},{"expiry":"2026-11-06","call_iv_pct":34.02747358750574,"put_iv_pct":45.83010198300283},{"expiry":"2026-11-13","call_iv_pct":26.00456732798649,"put_iv_pct":58.210293577981645}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BITO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6faefb05a8ce58b3dad42530d78089901ad4fcdc3642f94872bb64ac3294cc58","captured_at":"2026-10-22T04:03:51.245523+00:00","observed_at":"2026-10-16T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"5f81c252d77ea20425d0a65fd828ccdf781f61a02ddb23d10f6344176f776c46"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BITO","expiration":"2026-10-23","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0f0fdca6df7059a369691898a3ead14c17c0934eb997bce6b50cb6995fed348e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BITO","expiration":"2026-10-30","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a7bd273d83632fccbc58d147edd4408754966eaeb1c1f9bb82a9dc7e7007a8ac"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BITO","expiration":"2026-11-06","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c1f5150025a3367528da1ce23b370ef56abc5db3a887185dcb980d2de83cbff0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BITO","expiration":"2026-11-13","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3accaa38f323013eff69a35bd0df64d53bdd9f5d1e3a882226885720dd459463"}]},{"symbol":"BITO","date":"2026-10-19","iv_pct":40.03740793697335,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":38.44157434402332,"put_iv_pct":34.69858421480879},{"expiry":"2026-10-30","call_iv_pct":39.26129523809524,"put_iv_pct":33.81390730972117},{"expiry":"2026-11-06","call_iv_pct":32.67103613177471,"put_iv_pct":38.965707571801566},{"expiry":"2026-11-13","call_iv_pct":32.29821768707483,"put_iv_pct":70.14894099848715}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BITO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"14ea17739c191a2b656d15c2283e24ab31ff5a104ecb6920407d2981b3cbd654","captured_at":"2026-10-21T17:22:48.491934+00:00","observed_at":"2026-10-19T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"ae874562c40f5e0ea2a4faa0ac473694a944bcada976049e648a4303f4a69da1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BITO","expiration":"2026-10-23","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"00e421c6fb496334623cb3c917c04f7a3aeafdc0b8ae5d94bfe37d17f064ba9c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BITO","expiration":"2026-10-30","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"77fda213b57a1796b34a3c05652dff77a34c69ae99bdd66af7f39cccbfdacc9d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BITO","expiration":"2026-11-06","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a85a69b2577678c816017783d376ddf29d1ed57da2e4b4a31d39af07d6d83ae3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BITO","expiration":"2026-11-13","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3d33f0a91354df245059b8b2a33b079572de10219625bb5692f800cd83acaca4"}]},{"symbol":"BITO","date":"2026-10-20","iv_pct":52.47994053555827,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":46.64573085846868,"put_iv_pct":43.997329889961826},{"expiry":"2026-10-30","call_iv_pct":30.20036833602585,"put_iv_pct":35.817114273010226},{"expiry":"2026-11-06","call_iv_pct":32.495065274151436,"put_iv_pct":67.45859054415702},{"expiry":"2026-11-13","call_iv_pct":34.90748963611239,"put_iv_pct":128.31783547257876}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BITO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e2bedc4f68322284a83b65a5cf22f50a89370a9a80007518b9ef35019d152f36","captured_at":"2026-10-21T17:22:47.969391+00:00","observed_at":"2026-10-20T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"c7028a4e414216744c564ea0beca69b55e8249b26892dcb04b0b973899b8be43"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BITO","expiration":"2026-10-23","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"00e421c6fb496334623cb3c917c04f7a3aeafdc0b8ae5d94bfe37d17f064ba9c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BITO","expiration":"2026-10-30","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"77fda213b57a1796b34a3c05652dff77a34c69ae99bdd66af7f39cccbfdacc9d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BITO","expiration":"2026-11-06","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a85a69b2577678c816017783d376ddf29d1ed57da2e4b4a31d39af07d6d83ae3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BITO","expiration":"2026-11-13","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3d33f0a91354df245059b8b2a33b079572de10219625bb5692f800cd83acaca4"}]},{"symbol":"BITO","date":"2026-10-23","iv_pct":38.95595269396981,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":33.32179745493107,"put_iv_pct":32.55449348577506},{"expiry":"2026-11-06","call_iv_pct":34.730326086956524,"put_iv_pct":42.17515151515151},{"expiry":"2026-11-13","call_iv_pct":30.744455527847048,"put_iv_pct":42.19369142857143},{"expiry":"2026-11-20","call_iv_pct":51.17242599277978,"put_iv_pct":44.75528005974609}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BITO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"77bcc3c1dcf9d7831e2a6b0b14809272fa2264e25ecdf5aedd5df261611a2741","captured_at":"2026-10-23T22:10:23.581240+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"BITO","date":"2026-10-23","format":"json"},"source_hash":"73520f0b59e011648ed3debe7b3dc40e9320549566ffc003428862fc816aede5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BITO","expiration":"2026-10-30","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f95710c796c3b52e4b7b54b24064857224d8cb3832646ef39fe7391689dbb7df"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BITO","expiration":"2026-11-06","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"15865895dcbf3445ed711407f451eb185c65ecd86659414a82737b7e61193a95"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BITO","expiration":"2026-11-13","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5630ab7bd04c36d21ef1ba1db0327d3e11a18c3960df0b05183c3bd6877ff21a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BITO","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e7610f1cb549dd38b48469a6d5e6e6f69aeb40928af8e9dd3064c4e695482028"}]},{"symbol":"BITO","date":"2026-10-26","iv_pct":60.55466386259126,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":38.530161513613294,"put_iv_pct":79.93891566265059},{"expiry":"2026-11-06","call_iv_pct":95.80349407783419,"put_iv_pct":44.19135076252723},{"expiry":"2026-11-13","call_iv_pct":40.05836897066136,"put_iv_pct":106.96310344827592},{"expiry":"2026-11-20","call_iv_pct":40.413407643312105,"put_iv_pct":38.53850882185544}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BITO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1519a95a66d82fc3a69cc57ec60c92c55b499e488c6a6bc76dd8485baa9e4a41","captured_at":"2026-10-28T13:19:35.776322+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"59502e4149057dd14e5213997b2e1e243449e2fcb508f5dc9aabd75e259ae552"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BITO","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f6db0a9aae5b2857270db93cb8458461c758fb38dc6c0b733644fb29f02ba492"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BITO","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cb779580e6bc94ba2d2e66b730e8602817e85438bc4d708bdd2250ff16a6f0d7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BITO","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bf8004787b14cc36a87e90b60cf348bffaac9e6535e1aeb0f5bbb3a774dab67c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BITO","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"61cd096c0488b4bb01ba4dec6841c444bb4b4aceadc50524868344ef5d2c5a1b"}]},{"symbol":"BITO","date":"2026-10-30","iv_pct":94.73080033282862,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-06","call_iv_pct":42.643642611683845,"put_iv_pct":166.75542775276298},{"expiry":"2026-11-13","call_iv_pct":62.53088058419244,"put_iv_pct":227.8973517786561},{"expiry":"2026-11-20","call_iv_pct":39.272648335745295,"put_iv_pct":45.05608040201005},{"expiry":"2026-11-27","call_iv_pct":67.59718749999999,"put_iv_pct":106.09318369757827}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BITO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"afefba2e3248e54bfdf435b67d5ceb0308a886bfb46705aff3b9a58de93641d6","captured_at":"2026-10-31T22:55:48.541981+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"b16c7b39d16258d546dd1605525fcd7c1c0e6dbed6a4c38b434fa114f974f3b2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BITO","expiration":"2026-11-06","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8a069aebcef0c5b7e95e64f930351da85d4a84889cda426c75ce4bfab0f9e64f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BITO","expiration":"2026-11-13","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"778f0125df83d0811e12006ebbdd390988292efa4952e421b6e562565e98cb2b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BITO","expiration":"2026-11-20","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a1ae2dde4cc4ff27f1c959dfd805bc107f8f90410dd411c3c8e618e2b8e4e1da"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BITO","expiration":"2026-11-27","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b1f479df02cbcbb4509cb9e77f457ddabc5c197e9dcff5631a8aa74147a76745"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/BITO","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-14","observed_at":"2026-08-14T15:59:00-04:00","iv_pct":49.151335812910226,"put_call_skew_pp":30.703282304375215,"implied_move_pct":11.706202790837773,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1cd514ae7f091ba8c04d2ed64f35441822f4bb84f7d285ee4e449d579b24cfa8","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":55.93434724646937,"put_call_skew_pp":30.915711577110244,"implied_move_pct":11.829012535533565,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"99dcdce68377f2703eae9f25c2a0573a21d69ec355f883627757187d5aef1d26","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":57.92255207768564,"put_call_skew_pp":25.701844500252346,"implied_move_pct":11.173558724324948,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1a362738d88299bcbbc3c3130ac40284456b64db6845ae4cd8afd540f46c1c92","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":63.34959030446277,"put_call_skew_pp":47.788216152897036,"implied_move_pct":11.190722934285715,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f04e2bea9c20f8dac3ed16e42641ff836dd495658b916b2609c53ef9f52f1c00","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":57.24102356314788,"put_call_skew_pp":35.13116206484283,"implied_move_pct":9.954921318003198,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5eef566116d506e78c4ba0f91f443df77a72d91aeb071cd529d662c25e6f5d41","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":45.968459809495585,"put_call_skew_pp":23.936162924426647,"implied_move_pct":10.37182026929884,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f8f40bb15585f0daaf3796c1d0b45554d2a2f8126d072c0f91a8b9c98a93acd3","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":87.94679668724086,"put_call_skew_pp":106.15674003954375,"implied_move_pct":15.807688490431467,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"41d7c0810ddbb221a8aa6ae69f302bc1cb0d399a55ab6d31fac488e7e171c64a","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":37.86142773353464,"put_call_skew_pp":-4.711390703504186,"implied_move_pct":6.721236727712828,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9f207800c5b7b24b5ba565a3729559e496d02aa03613e2216948fc89609e1e0e","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":51.98564068207072,"put_call_skew_pp":11.778038528556348,"implied_move_pct":8.032708391976406,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"480dd3adbfddbbbd9ec3cc6bbb067219c06dec11b62300ca3b0ffcb6e3b5a3d8","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":46.96427559127777,"put_call_skew_pp":20.065214659585727,"implied_move_pct":10.685058866802702,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3b1a7a40e6de00196eed55e6488001b2a9cd8b2af1bc30b7448718401f61df7f","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-08","observed_at":"2026-09-08T15:59:00-04:00","iv_pct":45.01109123500316,"put_call_skew_pp":6.826883399938135,"implied_move_pct":8.3888693562775,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5c0026bde3c13135631fd6b62323fe452a86029b5d565cb2eafbcfd03ab1803f","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-09","observed_at":"2026-09-09T15:59:00-04:00","iv_pct":50.65201121624102,"put_call_skew_pp":12.664518540516283,"implied_move_pct":9.14299854527521,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"90c83ef3af29fa02b1d5d026214a14be682a32092b667fe2a3445843a33a60de","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-11","observed_at":"2026-09-11T15:59:00-04:00","iv_pct":53.316535426280346,"put_call_skew_pp":32.34138378460737,"implied_move_pct":11.986272541284631,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"dac0a30ff856055b7ef897cb6fb7611be0432f71390e1689840eabafab4c43b3","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-14","observed_at":"2026-09-14T15:59:00-04:00","iv_pct":56.29941102428214,"put_call_skew_pp":28.209562148089237,"implied_move_pct":11.337740512387388,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b4fdef402218be481ed27721b06839b1c7de41e0f26083c570028c64ff5f7b66","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-15","observed_at":"2026-09-15T15:59:00-04:00","iv_pct":55.66467485622038,"put_call_skew_pp":27.959951665339076,"implied_move_pct":10.442857395767568,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3750dca865d3af2024b2884393527db6dd8146e3618a73746d985f54a0ee9dd7","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":49.468832368998505,"put_call_skew_pp":29.7861146479744,"implied_move_pct":10.660065675616504,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e1724f61997d402a494289b7fb49ac2cd6eace6454616c698c214ffc99ff4286","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":69.5393163366826,"put_call_skew_pp":59.83992742200815,"implied_move_pct":14.010590664533018,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a40fcf972e2d5df5380212dd097c97d030958f89825f24830f7926d320e2da75","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":69.21587798610572,"put_call_skew_pp":59.00579881251625,"implied_move_pct":12.95246626351803,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3e7632c7cc031c01dd9dab49c05f87f96f7873879d7f704b81d4023278134ada","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":58.07173409139024,"put_call_skew_pp":50.40364950476604,"implied_move_pct":11.75113021133076,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f42cd59f9d1dfab8717d18c29928b7a2590e291545579bf0635c3054c7f96695","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":83.53298800607772,"put_call_skew_pp":93.02918922965866,"implied_move_pct":14.45444857776796,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1cf0cd56198aa576d3578d357b11a8483bb28bafc0b6eebb7ec68aa183522127","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":107.15303200988741,"put_call_skew_pp":91.67460904750473,"implied_move_pct":15.340260936286004,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0c4ce4a3e33fcbe4a677b2a9799c01c2fff279bdd3334f26b4f86693aa6d6270","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":105.02200136717899,"put_call_skew_pp":64.47689824256669,"implied_move_pct":14.587607398498823,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"537e5c81803b95f5cbeec08f5eea64fccf6ad825d164c7a37dd8b227188f11a2","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":32.27489498036504,"put_call_skew_pp":-2.006428084964454,"implied_move_pct":7.010831705539321,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"08b0390474b184c445424df1a679ebc2ebe91ace5fde327de40699532282cb77","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":35.21956877396922,"put_call_skew_pp":7.709959729563221,"implied_move_pct":6.6579813457400885,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1a7d4dc75b216e9e62e2a6bff686eac752704c2294c8830f0e51e13935b4c1b3","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-06","observed_at":"2026-10-06T15:59:00-04:00","iv_pct":40.375604613623665,"put_call_skew_pp":5.720716330047358,"implied_move_pct":7.1021783704905195,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4f2b1d1b83be199dd513382b54a124a9952963681748f82d9f1bf557445ffa64","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-08","observed_at":"2026-10-08T15:59:00-04:00","iv_pct":51.46645828283245,"put_call_skew_pp":17.088237284169043,"implied_move_pct":6.654138254577396,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b3463a3271aef0e4b913ec5417e5d2ad21c37d2e2be6e39e55bd613dbc4c547b","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-09","observed_at":"2026-10-09T15:59:00-04:00","iv_pct":33.22403622042876,"put_call_skew_pp":8.526942520381949,"implied_move_pct":7.030163167892319,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9abf9cefef0e0ddb8631d3f2f3cfa34e75f4a732d811f08844d5968e5ba3d0f4","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-12","observed_at":"2026-10-12T15:59:00-04:00","iv_pct":50.89698969040667,"put_call_skew_pp":15.717621655545676,"implied_move_pct":9.728545130240313,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"afee9746b9b46d2296caf7836c7adf0267ea48dbac4906d482f535caffa76042","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":38.099965169152014,"put_call_skew_pp":14.3115791947538,"implied_move_pct":8.254048130944888,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6faefb05a8ce58b3dad42530d78089901ad4fcdc3642f94872bb64ac3294cc58","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":40.03740793697335,"put_call_skew_pp":8.738754173462643,"implied_move_pct":7.880119077644389,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"14ea17739c191a2b656d15c2283e24ab31ff5a104ecb6920407d2981b3cbd654","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":52.47994053555828,"put_call_skew_pp":32.83555401873737,"implied_move_pct":10.317869939443415,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e2bedc4f68322284a83b65a5cf22f50a89370a9a80007518b9ef35019d152f36","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":38.95595269396982,"put_call_skew_pp":2.9274028566824164,"implied_move_pct":8.528186600161103,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"77bcc3c1dcf9d7831e2a6b0b14809272fa2264e25ecdf5aedd5df261611a2741","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":60.55466386259126,"put_call_skew_pp":13.706611622472058,"implied_move_pct":11.248240939657974,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1519a95a66d82fc3a69cc57ec60c92c55b499e488c6a6bc76dd8485baa9e4a41","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":94.73080033282861,"put_call_skew_pp":83.43942114984645,"implied_move_pct":19.269970655111543,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"afefba2e3248e54bfdf435b67d5ceb0308a886bfb46705aff3b9a58de93641d6","expiries":["2026-11-06","2026-11-13","2026-11-20","2026-11-27"]}]}