{"schemaVersion":1,"symbol":"BIOA","days":90,"observations":[{"symbol":"BIOA","expiry":"2026-11-20","observed_at":"2026-10-22T13:31:11.244000+00:00","captured_at":"2026-10-22T13:40:33.085Z","last_trade_at":"2026-10-22T13:38:44.813974733Z","price":5.586,"iv_pct":370.5320274448927,"implied_move_pct":75.33413446771677,"put_call_skew_pp":313.2103198795249,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BIOA","source_hash":"c4cb6bb7260cb46b426d133d2d926ad442133024344abbf379dec063949eea40"},{"symbol":"BIOA","expiry":"2026-11-20","observed_at":"2026-10-22T19:59:24.548000+00:00","captured_at":"2026-10-22T21:58:44.384Z","last_trade_at":"2026-10-22T21:35:51.360454207Z","price":5.45,"iv_pct":384.6570798109001,"implied_move_pct":76.36689076455485,"put_call_skew_pp":309.02059826753987,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BIOA","source_hash":"a432552cc288106f338c03544db9e4bc53335452435ab21bf8956b44abc36740"},{"symbol":"BIOA","expiry":"2026-11-20","observed_at":"2026-10-26T13:30:30.625000+00:00","captured_at":"2026-10-26T13:39:44.772Z","last_trade_at":"2026-10-26T13:37:42.838259196Z","price":5.105,"iv_pct":86.41966408606037,"implied_move_pct":23.312208851139253,"put_call_skew_pp":306.90068150978396,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BIOA","source_hash":"58dcde576d031f3b4459191454896af347e5d24651de6bc0a089ab7e6662aa17"},{"symbol":"BIOA","expiry":"2026-11-20","observed_at":"2026-10-26T19:51:02.661000+00:00","captured_at":"2026-10-27T02:52:55.715Z","last_trade_at":"2026-10-26T20:03:02.744793025Z","price":4.99,"iv_pct":80.39003584939907,"implied_move_pct":19.400133531365594,"put_call_skew_pp":345.84689366000873,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BIOA","source_hash":"8b09625aee4563eab10b53309b9c11628eec4b1b12434b86c573c0ae32bb7348"},{"symbol":"BIOA","expiry":"2026-11-20","observed_at":"2026-10-27T17:55:40.417000+00:00","captured_at":"2026-10-27T18:04:30.397Z","last_trade_at":"2026-10-27T18:04:21.492845105Z","price":5.24,"iv_pct":262.3710590622852,"implied_move_pct":59.15514499361891,"put_call_skew_pp":515.4454756502331,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BIOA","source_hash":"5f8dd69917e0e9959e07bd6e441037a3d079288abbd3e7ddb9770a608525b7db"},{"symbol":"BIOA","expiry":"2026-11-20","observed_at":"2026-10-27T19:55:04.525000+00:00","captured_at":"2026-10-28T00:50:51.863Z","last_trade_at":"2026-10-27T23:51:57.317769477Z","price":5.5805,"iv_pct":434.8081794161674,"implied_move_pct":75.24414398501827,"put_call_skew_pp":384.34215032209937,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BIOA","source_hash":"1848f479d1269822e5839657d85863371e6c6f6d526117823918db4573ccfae3"},{"symbol":"BIOA","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:06.596000+00:00","captured_at":"2026-10-28T22:13:16.206Z","last_trade_at":"2026-10-28T21:56:04.615066873Z","price":5.81,"iv_pct":355.21725062169287,"implied_move_pct":67.67055089300827,"put_call_skew_pp":-69.14418993052738,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BIOA","source_hash":"e1b66c290cbe9ff304bc415c4530aa8a1a6809abffd570469dcb1c1d79376cc8"}],"dailyIv":[{"symbol":"BIOA","date":"2026-08-07","iv_pct":168.7795617238977,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":427.4287962716378,"put_iv_pct":98.23185623293904},{"expiry":"2026-09-18","call_iv_pct":110.9507960199005,"put_iv_pct":143.0549834619625},{"expiry":"2026-10-16","call_iv_pct":185.5941065830721,"put_iv_pct":123.48455217391303},{"expiry":"2026-12-18","call_iv_pct":150.64316430020287,"put_iv_pct":110.84823874755381}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BIOA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"64944b0188cc6d1930cebbd11a6ee883ba4983467d0a16f1f7663878c4e911e9","captured_at":"2026-10-24T08:25:04.585622+00:00","observed_at":"2026-08-07T15:59:00-04:00","session_close_at":"2026-08-07T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BIOA","expiration":"*","start_date":"2026-08-07","end_date":"2026-08-07","strike_range":20,"format":"json"},"source_hash":"7451d465ef3837dab609956e113ed92a92f0ab546f841f4ea9d50afb2d0914c7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIOA","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8f1f76f90d7e1d381527ae9f4f234975b78b54c8400685f47b39f5ff89e24872"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIOA","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"36f4ab42920506311441e8812358ddaa5cf765abbe96508dd6ac7d2a1184fdbe"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIOA","expiration":"2026-10-16","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ddd8758874d4c787a3f007a6eec234af237fa95cf50fa3823dced28a0e97bf44"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIOA","expiration":"2026-12-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2cf63a3509b1f223d18d78509c08a7522b692d1a0b70c3db4e94815457c062c2"}]},{"symbol":"BIOA","date":"2026-08-12","iv_pct":231.88217019229342,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":609.3848790322581,"put_iv_pct":267.757567626055},{"expiry":"2026-09-18","call_iv_pct":291.5806850192061,"put_iv_pct":67.05388489208633},{"expiry":"2026-10-16","call_iv_pct":230.6553544776119,"put_iv_pct":116.76158053691275},{"expiry":"2026-12-18","call_iv_pct":168.25472622478387,"put_iv_pct":103.60868372943328}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BIOA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"870878d4e659cd1ade55ccfcefd2c6ae5b918a740c28dfcddd488263530a1cd3","captured_at":"2026-10-24T08:24:57.194144+00:00","observed_at":"2026-08-12T15:59:00-04:00","session_close_at":"2026-08-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BIOA","expiration":"*","start_date":"2026-08-12","end_date":"2026-08-12","strike_range":20,"format":"json"},"source_hash":"8e35661da740c306a06f1924dbe41e7060f58ee1cf127c29f0d4c089e18e388d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIOA","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5b66042d100eaf445a295cab25a51205db91e34e55be5cef02de40164628587c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIOA","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7abde86d9e94c8f4243cd33c5c13b28c8644344b0d28b8d73f02111d0988e484"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIOA","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7fe33c5226725833b3cac2f6acc1349bd3340999e5798305e07a7ae53048d2ea"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIOA","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1b917e07c846194b887b50ace95c9f21b0745eeb481fb99a850d825db1a4cb8d"}]},{"symbol":"BIOA","date":"2026-08-21","iv_pct":188.20418626573945,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":416.5226768829475,"put_iv_pct":68.5754067905189},{"expiry":"2026-10-16","call_iv_pct":297.73158620689657,"put_iv_pct":133.29761904761907},{"expiry":"2026-12-18","call_iv_pct":202.5543165467626,"put_iv_pct":96.02895287958114},{"expiry":"2027-01-15","call_iv_pct":187.7381679389313,"put_iv_pct":103.18476383265856}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BIOA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"402fa8b12da3063e83d0901bfe448e7a347ccb2e2977323a75e3ab03d9483f30","captured_at":"2026-10-24T08:24:43.022543+00:00","observed_at":"2026-08-21T15:59:00-04:00","session_close_at":"2026-08-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BIOA","expiration":"*","start_date":"2026-08-21","end_date":"2026-08-21","strike_range":20,"format":"json"},"source_hash":"fe28320ceaeed232f835e27c297aeeb08af0452143f60218e520be77d09ea294"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIOA","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a9f53fc6590b292c240e00f5ee557de3f54016e5dbfab87289c16d75e8c2ecc5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIOA","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f00b150b5c800742c71dd16c052e943b79370f63fef7c8fe007d0cffe933ed6f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIOA","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7ea2440725f4867a4f72bf34a634d42392d659625d239e6bae5978185183a8f9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIOA","expiration":"2027-01-15","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e8432306140ab6ff90f547f5eacbe1cc4d84fce1fbbee6dafe2263cde7ccdcef"}]},{"symbol":"BIOA","date":"2026-08-25","iv_pct":177.33135771034426,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":325.50116186693145,"put_iv_pct":75.9122303082192},{"expiry":"2026-10-16","call_iv_pct":280.58455082742313,"put_iv_pct":136.37873266688166},{"expiry":"2026-12-18","call_iv_pct":183.74472000000003,"put_iv_pct":122.11521243523318},{"expiry":"2027-01-15","call_iv_pct":166.19108108108108,"put_iv_pct":128.22317249698432}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BIOA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c4803c7c819f12dd7912742c53635cb8f0c521ab2e5be09d8c5667b9087229b1","captured_at":"2026-10-24T08:24:34.685628+00:00","observed_at":"2026-08-25T15:59:00-04:00","session_close_at":"2026-08-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BIOA","expiration":"*","start_date":"2026-08-25","end_date":"2026-08-25","strike_range":20,"format":"json"},"source_hash":"0433f320d722d120318ac157bb1f09273587087c012fd1306aef3f0fc9a1d3d7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIOA","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c9c41d50484ad3d16d59026f485810c7d1df77a9f2c750502cc1d5eddf07971d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIOA","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c320d25dc61bc6fdb14779eb0e07b862ff93cfda2b2bd84d7edcf721f6856ef5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIOA","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"112088a4563e94c1a3b662174250497830e4b4311dd65a0007560a754de86431"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIOA","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6a7e0a34eb06688986e19bb7dc80b069441f6ebcc6d0b1586ad736ab7602cde6"}]},{"symbol":"BIOA","date":"2026-08-26","iv_pct":189.81500464706488,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":438.981142578125,"put_iv_pct":63.59928657799274},{"expiry":"2026-10-16","call_iv_pct":288.74011627906975,"put_iv_pct":138.12975967413445},{"expiry":"2026-12-18","call_iv_pct":193.14864864864865,"put_iv_pct":108.31286004056795},{"expiry":"2027-01-15","call_iv_pct":173.24183908045973,"put_iv_pct":114.36638429752067}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BIOA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"97ea10ea8f864f63898ef7c07c2fbc68b32921d180bc4b26f54b0fabd3f7aaad","captured_at":"2026-10-24T08:24:33.430627+00:00","observed_at":"2026-08-26T15:59:00-04:00","session_close_at":"2026-08-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BIOA","expiration":"*","start_date":"2026-08-26","end_date":"2026-08-26","strike_range":20,"format":"json"},"source_hash":"08cd3fbcb09572849d24f450e1a3544107a2d85e3d67c586f09931b983ee9a7f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIOA","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c9c41d50484ad3d16d59026f485810c7d1df77a9f2c750502cc1d5eddf07971d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIOA","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c320d25dc61bc6fdb14779eb0e07b862ff93cfda2b2bd84d7edcf721f6856ef5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIOA","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"112088a4563e94c1a3b662174250497830e4b4311dd65a0007560a754de86431"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIOA","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6a7e0a34eb06688986e19bb7dc80b069441f6ebcc6d0b1586ad736ab7602cde6"}]},{"symbol":"BIOA","date":"2026-08-27","iv_pct":181.23423292952845,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":347.18221411192206,"put_iv_pct":85.39498101484295},{"expiry":"2026-10-16","call_iv_pct":282.0423673469387,"put_iv_pct":137.0582608695652},{"expiry":"2026-12-18","call_iv_pct":185.85789693593313,"put_iv_pct":110.4403346456693},{"expiry":"2027-01-15","call_iv_pct":174.90495238095235,"put_iv_pct":126.99285613040396}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BIOA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c66d531df076e0f6f02b0633e7331b971c280edf84e1f152cc3685a15d492f32","captured_at":"2026-10-24T08:24:32.079347+00:00","observed_at":"2026-08-27T15:59:00-04:00","session_close_at":"2026-08-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BIOA","expiration":"*","start_date":"2026-08-27","end_date":"2026-08-27","strike_range":20,"format":"json"},"source_hash":"ed0cd1075edfb44546bdf8a603ce12fb903c4c54cb65ae6c659ad018b5ce75fc"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIOA","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c9c41d50484ad3d16d59026f485810c7d1df77a9f2c750502cc1d5eddf07971d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIOA","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c320d25dc61bc6fdb14779eb0e07b862ff93cfda2b2bd84d7edcf721f6856ef5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIOA","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"112088a4563e94c1a3b662174250497830e4b4311dd65a0007560a754de86431"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIOA","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6a7e0a34eb06688986e19bb7dc80b069441f6ebcc6d0b1586ad736ab7602cde6"}]},{"symbol":"BIOA","date":"2026-08-31","iv_pct":205.64891204251597,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":517.5134499358151,"put_iv_pct":82.39436717062635},{"expiry":"2026-10-16","call_iv_pct":324.3799170124481,"put_iv_pct":147.17193388429752},{"expiry":"2026-12-18","call_iv_pct":210.44285714285715,"put_iv_pct":112.06860795454546},{"expiry":"2027-01-15","call_iv_pct":130.22207792207786,"put_iv_pct":120.99808531746032}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BIOA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9f23c071196389d856d181dab0aac0acbe1b74d62b4d16ee6e038dd897183ad8","captured_at":"2026-10-24T08:24:26.208469+00:00","observed_at":"2026-08-31T15:59:00-04:00","session_close_at":"2026-08-31T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BIOA","expiration":"*","start_date":"2026-08-31","end_date":"2026-08-31","strike_range":20,"format":"json"},"source_hash":"72a6158a539b43c117781f52acb933d02b887d20d39d4460abeb95806200719e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIOA","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"852557b7062461c29c91cb80fb65f158fb05e7e887b3a10b58882d5d01949ce9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIOA","expiration":"2026-10-16","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"70bf9e9bcf1c2296facb60607ea80d9ea110b6fd595593a87449473d69eaca70"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIOA","expiration":"2026-12-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8cac251f461e6e838f367db863266ece92a107e5175432a82c253cd3e65171f2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIOA","expiration":"2027-01-15","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"98ba3c540e7f4546a75b2fb51681cacceb0f77ea040f9109775b9d3bee8fbc93"}]},{"symbol":"BIOA","date":"2026-09-01","iv_pct":223.5065034206258,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":575.4016205533596,"put_iv_pct":237.52903614457827},{"expiry":"2026-10-16","call_iv_pct":189.7753846153844,"put_iv_pct":148.85553622361667},{"expiry":"2026-12-18","call_iv_pct":210.57589928057553,"put_iv_pct":114.38266666666665},{"expiry":"2027-01-15","call_iv_pct":189.49285714285716,"put_iv_pct":122.03902673796792}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BIOA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d85a97837955e320562f7f64a2af6c5632539bc58d77611bbea50e5feaf7786c","captured_at":"2026-10-24T08:24:23.137692+00:00","observed_at":"2026-09-01T15:59:00-04:00","session_close_at":"2026-09-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BIOA","expiration":"*","start_date":"2026-09-01","end_date":"2026-09-01","strike_range":20,"format":"json"},"source_hash":"c0e57ed122496837b0ed6e9fe129bb03338686cb1b1deff65fbbf45bd8430797"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIOA","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bda089848b0ada8350aa472e186a619b91765737b2894fa2a3b5edb18a088b11"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIOA","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dd9f58d2c89977ee26c54e9a34d8144a02c8fee452adecaadcc4df8056792e13"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIOA","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8c8c8153b36219dfd0423b98bc97f9d3863f027f350a6941095ca1620d448e9c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIOA","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"23a4bd49da7f1c396a206fe2abc410be4e39c5d8bd72a4cbe7b1b992823fcd4b"}]},{"symbol":"BIOA","date":"2026-09-04","iv_pct":180.70423183357482,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":565.0398461538462,"put_iv_pct":116.50436514886164},{"expiry":"2026-10-16","call_iv_pct":81.85241935483882,"put_iv_pct":74.69829719725013},{"expiry":"2026-12-18","call_iv_pct":210.74050185873605,"put_iv_pct":116.3342595673877},{"expiry":"2027-01-15","call_iv_pct":161.987305699482,"put_iv_pct":118.47685968819599}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BIOA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4cbcd6fe30f08bf1218e71a31734ae1684df4bb9e750c1ee7bdaea592466a666","captured_at":"2026-10-24T08:24:18.822053+00:00","observed_at":"2026-09-04T15:59:00-04:00","session_close_at":"2026-09-04T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BIOA","expiration":"*","start_date":"2026-09-04","end_date":"2026-09-04","strike_range":20,"format":"json"},"source_hash":"1d5a0e198cde4d6c65cc9ce5ca2ec82a9d05e5b7b700b79f1d061a58c3d9dd73"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIOA","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bda089848b0ada8350aa472e186a619b91765737b2894fa2a3b5edb18a088b11"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIOA","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dd9f58d2c89977ee26c54e9a34d8144a02c8fee452adecaadcc4df8056792e13"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIOA","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8c8c8153b36219dfd0423b98bc97f9d3863f027f350a6941095ca1620d448e9c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIOA","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"23a4bd49da7f1c396a206fe2abc410be4e39c5d8bd72a4cbe7b1b992823fcd4b"}]},{"symbol":"BIOA","date":"2026-09-10","iv_pct":316.81819473302744,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":918.8149523809523,"put_iv_pct":299.6575755939525},{"expiry":"2026-10-16","call_iv_pct":461.7600649069666,"put_iv_pct":139.00345466578423},{"expiry":"2026-12-18","call_iv_pct":262.0467741935484,"put_iv_pct":98.49907394609535},{"expiry":"2027-01-15","call_iv_pct":236.45000000000002,"put_iv_pct":118.31366217692027}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BIOA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6e67c7bfc19d103a9ca646984e94bdae5f9012e31fcbfc356600d8e06efe4f9b","captured_at":"2026-10-24T08:24:12.384499+00:00","observed_at":"2026-09-10T15:59:00-04:00","session_close_at":"2026-09-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BIOA","expiration":"*","start_date":"2026-09-10","end_date":"2026-09-10","strike_range":20,"format":"json"},"source_hash":"bcfbfe08fb2ccfa35968d2b7376b312309d515d7a1fc6cbec657f7cab267cf3d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIOA","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5449bfe01946ee8bbbb58e4ca0e22d85252823f4866d0120f536266bbfb1f292"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIOA","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c019c416d3bc658ef2335576e71bd4998ecaf9f3dfbde8d86298a91c9b95dfe8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIOA","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"87d5d1b471465c73596ae7999b40c6ed043abd8c9050583e606c15f2c1728242"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIOA","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"08f50b6589c2529fffab85a5aa189d04bb2cd4f41e7ad24c6a4b3267a45272eb"}]},{"symbol":"BIOA","date":"2026-09-21","iv_pct":241.04679428995524,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":613.0856363636365,"put_iv_pct":112.98729203539821},{"expiry":"2026-11-20","call_iv_pct":243.5416929879975,"put_iv_pct":103.85801287208368},{"expiry":"2026-12-18","call_iv_pct":328.3643302180686,"put_iv_pct":121.00685393258426},{"expiry":"2027-01-15","call_iv_pct":284.5872891566265,"put_iv_pct":120.94324675324674}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BIOA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7841bddef0958195e7d591ad9d68af1804e2b4f44cae4f08bb50568076d53bfd","captured_at":"2026-10-24T08:23:39.149066+00:00","observed_at":"2026-09-21T15:59:00-04:00","session_close_at":"2026-09-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BIOA","expiration":"*","start_date":"2026-09-21","end_date":"2026-09-21","strike_range":20,"format":"json"},"source_hash":"604a0dbdec2ac2b4ab3c4067782feda2d1b4d291ccc922ecb1a2c7606598acfe"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIOA","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3801bbe4c9bb0779f762edca2ef1de3b40de19c2a117ec4054d9f7f6fde2d914"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIOA","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e9037da375a5875af76c197fe1bc13f928b73c51910276dcdf06a6e366d4cd76"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIOA","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"047683472507fbb1d04b17b34d90532f2d2af73d2bfb48a96abc42f15c933291"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIOA","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"343f535d577c6348473f1a978936afb0d53fd8483b2bed39525510464bb33cea"}]},{"symbol":"BIOA","date":"2026-09-22","iv_pct":231.95018521323928,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":569.0891428571427,"put_iv_pct":154.9066190614981},{"expiry":"2026-11-20","call_iv_pct":233.0405377906976,"put_iv_pct":136.3462300319489},{"expiry":"2026-12-18","call_iv_pct":289.3474468085106,"put_iv_pct":80.46010496850946},{"expiry":"2027-01-15","call_iv_pct":259.9729142857143,"put_iv_pct":132.43848590189262}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BIOA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"27ff552a811f2153b6ae840feb6d614d345c7f02381e44d12ee472019113253e","captured_at":"2026-10-24T08:23:32.392669+00:00","observed_at":"2026-09-22T15:59:00-04:00","session_close_at":"2026-09-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BIOA","expiration":"*","start_date":"2026-09-22","end_date":"2026-09-22","strike_range":20,"format":"json"},"source_hash":"6debdd7daacf7d08599b95cfcce7f7a5c1ad2ad1dda91daef58752d12512a7d9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIOA","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4126dae73f48fe30d3bdc9596989109c575d517e2db6f1d60cc576b22ffc92ab"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIOA","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"62c89f2a99a1c97b0539b7feed6fefa1a50938b563a866812d67df6077f9567c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIOA","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9ad00c806125b342f55ca8e2e6800391d32aa52fb5d1c3ec88d54e8ab5e0c15f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIOA","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2e0006f28d4b10a8ce494301bbac3ed501d1b46f004ffdf37a153870108c629e"}]},{"symbol":"BIOA","date":"2026-09-23","iv_pct":251.87329245538874,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":679.0672222222222,"put_iv_pct":94.95838403572425},{"expiry":"2026-11-20","call_iv_pct":262.05822374877334,"put_iv_pct":127.463},{"expiry":"2026-12-18","call_iv_pct":350.9170833333334,"put_iv_pct":127.67913756236635},{"expiry":"2027-01-15","call_iv_pct":262.1031034482758,"put_iv_pct":110.74018529241461}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BIOA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b65ad426d7cc6a8e39cea43a78754da5ddda79ca2ad2e7e570edeb2e339df5b6","captured_at":"2026-10-24T08:23:31.041484+00:00","observed_at":"2026-09-23T15:59:00-04:00","session_close_at":"2026-09-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BIOA","expiration":"*","start_date":"2026-09-23","end_date":"2026-09-23","strike_range":20,"format":"json"},"source_hash":"edc55f72ae48d23480660ac9745660c982b4b4f481d8a425784e669b97e94638"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIOA","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4126dae73f48fe30d3bdc9596989109c575d517e2db6f1d60cc576b22ffc92ab"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIOA","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"62c89f2a99a1c97b0539b7feed6fefa1a50938b563a866812d67df6077f9567c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIOA","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9ad00c806125b342f55ca8e2e6800391d32aa52fb5d1c3ec88d54e8ab5e0c15f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIOA","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2e0006f28d4b10a8ce494301bbac3ed501d1b46f004ffdf37a153870108c629e"}]},{"symbol":"BIOA","date":"2026-09-30","iv_pct":256.17858774752324,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":633.5083661645423,"put_iv_pct":161.38205466541},{"expiry":"2026-11-20","call_iv_pct":210.1734975369454,"put_iv_pct":82.78450405489704},{"expiry":"2026-12-18","call_iv_pct":370.219421686747,"put_iv_pct":158.634667535854},{"expiry":"2027-01-15","call_iv_pct":299.322457002457,"put_iv_pct":133.40373333333332}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BIOA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"58b1513f75a145ab10e3dc10c63296ae0e17804a7adf77da7fda33c466d21349","captured_at":"2026-10-24T08:23:19.553007+00:00","observed_at":"2026-09-30T15:59:00-04:00","session_close_at":"2026-09-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BIOA","expiration":"*","start_date":"2026-09-30","end_date":"2026-09-30","strike_range":20,"format":"json"},"source_hash":"5bfcb9556c4c62a7af3f2e44ab4aece6299690da3c35d54aaabb2b0be18d157b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIOA","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"410c4c524cdbafba86c12e2ffcbfd8a1a58c10137d3750198e5138ec92f63dc2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIOA","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a479c1ea1ede00369100a9ea06911e48c68aaa80ca405b4d54f1c8aff27f99ff"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIOA","expiration":"2026-12-18","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"600a99d839a87a8a980d5b9bd1f1ad2c1b7c7e3e92901b0b019a97ec3fd48b3f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIOA","expiration":"2027-01-15","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8bb035832b45ba93cfb3b9d9f4cb8f3454ecfc7efa1d75995f528f8e193b9b64"}]},{"symbol":"BIOA","date":"2026-10-19","iv_pct":176.15595448044175,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":91.00942795076034,"put_iv_pct":155.32183353437875},{"expiry":"2026-12-18","call_iv_pct":368.7920952722063,"put_iv_pct":88.2125208830549},{"expiry":"2027-01-15","call_iv_pct":221.15547645739912,"put_iv_pct":112.7082302771855},{"expiry":"2027-04-16","call_iv_pct":247.94860310421285,"put_iv_pct":124.09944836433611}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BIOA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"20dffbc1cc1bc9ec803cc8abd305b039ef4e82b22582e50d16c5cc600f259ecb","captured_at":"2026-10-24T08:22:46.265307+00:00","observed_at":"2026-10-19T15:59:00-04:00","session_close_at":"2026-10-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BIOA","expiration":"*","start_date":"2026-10-19","end_date":"2026-10-19","strike_range":20,"format":"json"},"source_hash":"3b199570b662e2acd51db6b40e7afc39e8ae44df6977c91c0e94e27853eafcdd"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIOA","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"695701e7b14de0d39b2e7d557d8b44b47c6283d33c257bfff6f3f0f1684f6dc5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIOA","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"46fdc4338102ded2141821b64f112471692582d94d2874bb00c79ca84010abba"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIOA","expiration":"2027-01-15","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1c8cae2eb7d0c4c9156202dfee6bae81c0ce3dc6d6e535539125d54318d8d9e6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIOA","expiration":"2027-04-16","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"130ef019e92dde3f2c469e167536f2d38e901f746082e30406d5c8ffb8c22055"}]},{"symbol":"BIOA","date":"2026-10-21","iv_pct":248.81171376181996,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":475.63409722222224,"put_iv_pct":166.44283134582622},{"expiry":"2026-12-18","call_iv_pct":410.4983657817109,"put_iv_pct":125.325},{"expiry":"2027-01-15","call_iv_pct":285.21000000000004,"put_iv_pct":194.46974683544303},{"expiry":"2027-04-16","call_iv_pct":222.69765957446808,"put_iv_pct":110.21600933488915}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BIOA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e3c50e6ca1f818610f7318952220f95e822be7e26476c0c7298be1f17a95456f","captured_at":"2026-10-22T02:08:55.978526+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"BIOA","date":"2026-10-21","format":"json"},"source_hash":"81d7bef7c9838d4ff2f3a4de4fa8a100aad7824d463c4210e14ba85b42781be1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIOA","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"36ce35497fd326c21b2cdbd48a8a27972017dcc271f75283e129faa214916ed0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIOA","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5884147e647150022da9d99c82f4fb80345d840fdd8044ef7b9a99645aa1cd60"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIOA","expiration":"2027-01-15","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"751eeacdab8fb1fb8fbe32ef2e9907ea889116e815196f233aab23c7370c06fc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIOA","expiration":"2027-04-16","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"81a57b81ca9f9639d9ff65d2b1191e42ef879cd52d70975eb7dd643b25f32aa4"}]},{"symbol":"BIOA","date":"2026-10-22","iv_pct":270.79701098648485,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":471.99477632484513,"put_iv_pct":285.0361692702262},{"expiry":"2026-12-18","call_iv_pct":441.25926070038906,"put_iv_pct":171.5950120772947},{"expiry":"2027-01-15","call_iv_pct":305.2351060487038,"put_iv_pct":134.10069162995595},{"expiry":"2027-04-16","call_iv_pct":240.24953824362603,"put_iv_pct":116.90553359683796}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BIOA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b8a22bad1ef34f9b101c987bcb8fdd2f2e739dd24851c18f48dbb162fdf77cf8","captured_at":"2026-10-22T22:26:54.740200+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"BIOA","date":"2026-10-22","format":"json"},"source_hash":"a45646303c2667d9c7ad14d6aa92e5faed3fd13f1340660d90bdbd15d7163a29"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIOA","expiration":"2026-11-20","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4e6ac714ca173fbd1246e8a1a897a8fa8d3ac749dddac95c7c337cba8287261c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIOA","expiration":"2026-12-18","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e5a5a6f6f6dbc34ba3ae5c6c05c20734c0bae3e7e5ddf2949de243051052adb6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIOA","expiration":"2027-01-15","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"206e29bc0c14385d9f473844bb348254eab6b7934c6aa303cd641d319d3c8fe6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIOA","expiration":"2027-04-16","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9ca7b6f6e84113155c6e07ff04bf1fc0f483a73c71e420c328573ba56b49c30f"}]},{"symbol":"BIOA","date":"2026-10-27","iv_pct":258.450530884157,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":540.1829430051814,"put_iv_pct":151.87043815201193},{"expiry":"2026-12-18","call_iv_pct":387.10786764705887,"put_iv_pct":139.7155467196819},{"expiry":"2027-01-15","call_iv_pct":293.62990180032733,"put_iv_pct":167.3984827586207},{"expiry":"2027-04-16","call_iv_pct":247.27913198573125,"put_iv_pct":140.4199350046425}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BIOA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"51a6e8842bf6cc5113a58548f1483855232a6411ddd094cce6e7d0706eadd62e","captured_at":"2026-10-28T13:18:46.055882+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BIOA","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"6673982baa44d4b36a6c441dcb8f2602c57d5fcb8afa8e40c413e966cf02b21e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIOA","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2d72b456faa3a971cd36ee5155f34381584c9619f9945ae369178012ca660de4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIOA","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"38357d2a6d962136d297a814f60d93157db50da318b5dc28634e946e382fb2a3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIOA","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"77f224dee388e6adc7991db45f7813dff9eed7b7a4f8105325eaad0a1e247a54"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIOA","expiration":"2027-04-16","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"27d94e9d2a4e8751dfd398bd680d21d97093ea006142e5aee7f026970ea0905f"}]},{"symbol":"BIOA","date":"2026-10-28","iv_pct":238.51645927425963,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":465.3917883597883,"put_iv_pct":261.9523466309085},{"expiry":"2026-12-18","call_iv_pct":210.78534216335544,"put_iv_pct":196.91323232323234},{"expiry":"2027-01-15","call_iv_pct":315.8918641810919,"put_iv_pct":149.38494252873562},{"expiry":"2027-04-16","call_iv_pct":165.01816956765862,"put_iv_pct":142.79398843930636}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BIOA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"59d4ea9fa0135d8a0cad830d85b22d40ba59c150d693e04ac8282b554043dfdd","captured_at":"2026-10-29T13:23:58.306210+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BIOA","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"e6ba60b3aea86ccd8cf50df26b4555556b08a90e88e6fff119c8f01bf796737a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIOA","expiration":"2026-11-20","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ef17446155c513682b4728fdd9edb31bb82da0ae88e817a71cce65b8f557cce1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIOA","expiration":"2026-12-18","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"806555dd5dae65fe52f0a2b4b573d2a57460889419cd0d61b9cd0d41aca60f08"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIOA","expiration":"2027-01-15","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eda97156b403b0ac0ea0834655d43facba2136f91a63899d0c3fbcecd06aabf6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIOA","expiration":"2027-04-16","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"477a725ca03fbe7656d2314bd580a12c7943cffb28586b29bcd84f18139de726"}]},{"symbol":"BIOA","date":"2026-10-30","iv_pct":249.43037636407917,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":456.2089836588282,"put_iv_pct":235.7700028968714},{"expiry":"2026-12-18","call_iv_pct":473.0533653209795,"put_iv_pct":162.46778774873195},{"expiry":"2027-01-15","call_iv_pct":256.7745757997219,"put_iv_pct":117.2704432132964},{"expiry":"2027-04-16","call_iv_pct":110.1957551178061,"put_iv_pct":183.7020971563981}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BIOA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"073417b224aac222e81d774acfdfadda66d72b02787ee69acfc891f28c460b9d","captured_at":"2026-10-31T22:55:02.265878+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BIOA","expiration":"*","start_date":"2026-10-30","end_date":"2026-10-30","strike_range":20,"format":"json"},"source_hash":"708ce17db179b8cd6c9e9142d170f38191edabb0f290cf9284aa8131cd996562"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIOA","expiration":"2026-11-20","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f185c5dd5563029c89ac8e26e2590b11e35ff127dafe3d576da542e5e1dbc17b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIOA","expiration":"2026-12-18","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"42d04c45aa126636c32ed4baf9417d882cc6739e739f85b2b5695066bbf6c95f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIOA","expiration":"2027-01-15","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7e5580a279af27523c5d9c94d64e353f343d658d1f37913c48687cca69d7def5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIOA","expiration":"2027-04-16","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"119004714b49f5c23dd1bd683add36804932390093c5ed83d1f6667377f0901a"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/BIOA","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-07","observed_at":"2026-08-07T15:59:00-04:00","iv_pct":168.7795617238977,"put_call_skew_pp":-99.7493081396112,"implied_move_pct":60.268582113071886,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"64944b0188cc6d1930cebbd11a6ee883ba4983467d0a16f1f7663878c4e911e9","expiries":["2026-08-21","2026-09-18","2026-10-16","2026-12-18"]},{"date":"2026-08-12","observed_at":"2026-08-12T15:59:00-04:00","iv_pct":231.88217019229342,"put_call_skew_pp":-186.17348199234317,"implied_move_pct":69.916386755255,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"870878d4e659cd1ade55ccfcefd2c6ae5b918a740c28dfcddd488263530a1cd3","expiries":["2026-08-21","2026-09-18","2026-10-16","2026-12-18"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":188.20418626573948,"put_call_skew_pp":-175.86500125629007,"implied_move_pct":82.25955084158042,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"402fa8b12da3063e83d0901bfe448e7a347ccb2e2977323a75e3ab03d9483f30","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":177.33135771034424,"put_call_skew_pp":-123.34804146702933,"implied_move_pct":77.00819266948305,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c4803c7c819f12dd7912742c53635cb8f0c521ab2e5be09d8c5667b9087229b1","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":189.81500464706488,"put_call_skew_pp":-167.42586399902186,"implied_move_pct":79.17168961465484,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"97ea10ea8f864f63898ef7c07c2fbc68b32921d180bc4b26f54b0fabd3f7aaad","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":181.23423292952845,"put_call_skew_pp":-132.52524952881623,"implied_move_pct":76.70105695871113,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c66d531df076e0f6f02b0633e7331b971c280edf84e1f152cc3685a15d492f32","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":205.64891204251597,"put_call_skew_pp":-179.98132692156713,"implied_move_pct":78.82020887087766,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9f23c071196389d856d181dab0aac0acbe1b74d62b4d16ee6e038dd897183ad8","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":223.50650342062576,"put_call_skew_pp":-135.60987395483681,"implied_move_pct":82.63033877850297,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d85a97837955e320562f7f64a2af6c5632539bc58d77611bbea50e5feaf7786c","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":180.7042318335748,"put_call_skew_pp":-148.4015728663019,"implied_move_pct":66.39098948018527,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4cbcd6fe30f08bf1218e71a31734ae1684df4bb9e750c1ee7bdaea592466a666","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-09-10","observed_at":"2026-09-10T15:59:00-04:00","iv_pct":316.81819473302744,"put_call_skew_pp":-305.8995062746787,"implied_move_pct":95.72966417839945,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6e67c7bfc19d103a9ca646984e94bdae5f9012e31fcbfc356600d8e06efe4f9b","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":241.04679428995524,"put_call_skew_pp":-252.69588578325406,"implied_move_pct":97.48366505353005,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7841bddef0958195e7d591ad9d68af1804e2b4f44cae4f08bb50568076d53bfd","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":231.95018521323928,"put_call_skew_pp":-211.82465044455404,"implied_move_pct":91.8401337948867,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"27ff552a811f2153b6ae840feb6d614d345c7f02381e44d12ee472019113253e","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":251.87329245538874,"put_call_skew_pp":-273.32623146552487,"implied_move_pct":98.74804217231552,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b65ad426d7cc6a8e39cea43a78754da5ddda79ca2ad2e7e570edeb2e339df5b6","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":256.17858774752324,"put_call_skew_pp":-244.25469570029935,"implied_move_pct":94.50070334909458,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"58b1513f75a145ab10e3dc10c63296ae0e17804a7adf77da7fda33c466d21349","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":176.15595448044175,"put_call_skew_pp":-112.14089243140583,"implied_move_pct":85.30842231822024,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"20dffbc1cc1bc9ec803cc8abd305b039ef4e82b22582e50d16c5cc600f259ecb","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":248.81171376181996,"put_call_skew_pp":-199.3966337655607,"implied_move_pct":107.75574793827026,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e3c50e6ca1f818610f7318952220f95e822be7e26476c0c7298be1f17a95456f","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":270.7970109864848,"put_call_skew_pp":-187.7753186858123,"implied_move_pct":114.40980877222117,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b8a22bad1ef34f9b101c987bcb8fdd2f2e739dd24851c18f48dbb162fdf77cf8","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":258.450530884157,"put_call_skew_pp":-217.19886045083544,"implied_move_pct":107.1521508118802,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"51a6e8842bf6cc5113a58548f1483855232a6411ddd094cce6e7d0706eadd62e","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":238.5164592742596,"put_call_skew_pp":-101.51066358742784,"implied_move_pct":95.15611707129344,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"59d4ea9fa0135d8a0cad830d85b22d40ba59c150d693e04ac8282b554043dfdd","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":249.43037636407917,"put_call_skew_pp":-149.25558722050945,"implied_move_pct":96.21998527664714,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"073417b224aac222e81d774acfdfadda66d72b02787ee69acfc891f28c460b9d","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]}]}