{"schemaVersion":1,"symbol":"BILS","days":90,"observations":[{"symbol":"BILS","expiry":"2026-11-20","observed_at":"2026-10-22T19:50:00.599000+00:00","captured_at":"2026-10-23T10:19:44.412Z","last_trade_at":"2026-10-23T00:00:00.066730566Z","price":99.3,"iv_pct":12.703156851041285,"implied_move_pct":2.4334313407895514,"put_call_skew_pp":-1.0309667376970117,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BILS","source_hash":"188124864ac2a83246806693e46251048dca0c1e71e96f2c775a8eef9f21774e"},{"symbol":"BILS","expiry":"2026-11-20","observed_at":"2026-10-23T19:50:01.570000+00:00","captured_at":"2026-10-23T19:54:14.357Z","last_trade_at":"2026-10-23T19:53:52.366521077Z","price":99.32,"iv_pct":4.1051511147853414,"implied_move_pct":1.0114692113001236,"put_call_skew_pp":0.036275011574322946,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BILS","source_hash":"4160b07df751bc1e632a4f4425a85c3b4a555b0bb9b2bee328b75b2c12660317"},{"symbol":"BILS","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:01.815000+00:00","captured_at":"2026-10-24T05:48:52.819Z","last_trade_at":"2026-10-24T00:00:00.054772129Z","price":99.33,"iv_pct":4.156736157957193,"implied_move_pct":1.0052098076602254,"put_call_skew_pp":0.07939495924757858,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BILS","source_hash":"cec8c9879f6aff3de23f2054c7b1209f0025901914b9f2e4fc0a54c62aa964b3"},{"symbol":"BILS","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:01.808000+00:00","captured_at":"2026-10-27T00:14:03.631Z","last_trade_at":"2026-10-27T00:00:00.145937181Z","price":99.325,"iv_pct":4.254418199218607,"implied_move_pct":0.9940079221918183,"put_call_skew_pp":-0.1702071962134767,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BILS","source_hash":"bad090b2314175be00b005ddbfe5b8597d156cf893b8113fa6ec95a4afa9ae1a"},{"symbol":"BILS","expiry":"2026-11-20","observed_at":"2026-10-27T17:02:05.548000+00:00","captured_at":"2026-10-27T17:05:15.569Z","last_trade_at":"2026-10-27T17:01:28.930280527Z","price":99.345,"iv_pct":4.344435708080436,"implied_move_pct":0.9845320606504115,"put_call_skew_pp":-0.08679877746753731,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BILS","source_hash":"976270be83d8651e95abcda652f38d412576c82ab8239f7791f6cd2bc200450a"},{"symbol":"BILS","expiry":"2026-11-20","observed_at":"2026-10-27T19:55:01.461000+00:00","captured_at":"2026-10-28T00:49:30.106Z","last_trade_at":"2026-10-28T00:00:00.078519403Z","price":99.33,"iv_pct":13.621838962408846,"implied_move_pct":5.165365876593419,"put_call_skew_pp":-7.20601730410137,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BILS","source_hash":"6c16bc75de813150f539137980c7dc0090517ef8b5fca0ad53c364371e3ddc64"},{"symbol":"BILS","expiry":"2026-11-20","observed_at":"2026-10-27T19:55:02.040000+00:00","captured_at":"2026-10-28T09:22:07.045Z","last_trade_at":"2026-10-28T00:00:00.078519403Z","price":99.33,"iv_pct":4.335758790554704,"implied_move_pct":0.980662347172567,"put_call_skew_pp":-0.25018540742646966,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BILS","source_hash":"b65fd23e91711f521533ffd816d7669c2a2f2e84e4f521e3b000d6bfd631d6b6"},{"symbol":"BILS","expiry":"2026-11-20","observed_at":"2026-10-29T13:30:41.607000+00:00","captured_at":"2026-10-29T13:36:47.814Z","last_trade_at":"2026-10-29T13:35:06.538103158Z","price":99.375,"iv_pct":3.7682373368616795,"implied_move_pct":0.9475518132782496,"put_call_skew_pp":2.222771268188962,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BILS","source_hash":"953d73d525c0f7ec87a8e37455f2c70b65e19bcd160b9811c9534a05310ef693"},{"symbol":"BILS","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:01.540000+00:00","captured_at":"2026-10-30T02:26:51.475Z","last_trade_at":"2026-10-30T00:00:00.07880502Z","price":99.39,"iv_pct":4.565142964683194,"implied_move_pct":0.9977298382675904,"put_call_skew_pp":-0.09035550311288498,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BILS","source_hash":"ee18443a8ba70e3a60e3cb8e7716458543f860ede736debb800dabf185295ddc"},{"symbol":"BILS","expiry":"2026-11-20","observed_at":"2026-10-30T19:55:01.958000+00:00","captured_at":"2026-10-30T19:55:36.283Z","last_trade_at":"2026-10-30T19:55:25.827404811Z","price":99.42,"iv_pct":4.54385528387716,"implied_move_pct":0.9513959747411482,"put_call_skew_pp":0.016852734977669537,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BILS","source_hash":"75c77bee18cea28526e01e87c829290129ad7a52ea459ae0da62f9084969bcd8"},{"symbol":"BILS","expiry":"2026-11-20","observed_at":"2026-11-02T20:49:58.361000+00:00","captured_at":"2026-11-03T13:46:21.332Z","last_trade_at":"2026-11-03T13:35:10.669228636Z","price":99.11,"iv_pct":2.792463966954329,"implied_move_pct":0.6909442602331575,"put_call_skew_pp":-0.05040701924722314,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BILS","source_hash":"e2d4067759a7128fe112963681fa3046d64bf0b6793b7f64a017a6211f556270"},{"symbol":"BILS","expiry":"2026-11-20","observed_at":"2026-11-06T20:57:01.210000+00:00","captured_at":"2026-11-06T21:21:54.985Z","last_trade_at":"2026-11-06T21:10:00.003343065Z","price":99.17,"iv_pct":5.849879838830549,"implied_move_pct":1.8956212195088955,"put_call_skew_pp":-2.2873260029775935,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BILS","source_hash":"d0552dc3b38bcbf3c1fd8c558ba974331387fdacd873da414170093ee423db2a"}],"dailyIv":[{"symbol":"BILS","date":"2026-08-10","iv_pct":11.609291406917563,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":17.964474628395692,"put_iv_pct":16.511348955034833},{"expiry":"2026-09-18","call_iv_pct":9.557693399574166,"put_iv_pct":11.780243902439025},{"expiry":"2026-10-16","call_iv_pct":8.347237386269644,"put_iv_pct":11.141853593015446},{"expiry":"2027-01-15","call_iv_pct":6.213419689119171,"put_iv_pct":11.358059701492538}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BILS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"560492555afe2e7240bdc7c3c6fadd38ccf2fd98e9a2f2c9564d44bffc5ae111","captured_at":"2026-10-24T08:18:18.745073+00:00","observed_at":"2026-08-10T15:59:00-04:00","session_close_at":"2026-08-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BILS","expiration":"*","start_date":"2026-08-10","end_date":"2026-08-10","strike_range":20,"format":"json"},"source_hash":"a05716df5bcaf67d59e71ed0d93dddf7afa30df00c90fc857fad3a8193b7ff8d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILS","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"17876176a76478d5f587a3fe00502c30be328476ec21b1e266e880b4eb43931c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILS","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ab9041a4cb7a52970f7116bfe23212c921f158c4415bb0979d75f08f5a9bba2b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILS","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ed72bd6a1fd991bab02ffe6c98e7e57f98b23d47c553446b998e2330d76ba0d8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILS","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3b29be61440a5a70eab956b3be678a9378abadf43d62134d3d57de9e3a1211b7"}]},{"symbol":"BILS","date":"2026-08-11","iv_pct":11.707355253381781,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":18.194318522216676,"put_iv_pct":19.700331914893614},{"expiry":"2026-09-18","call_iv_pct":8.883526011560694,"put_iv_pct":11.153868613138686},{"expiry":"2026-10-16","call_iv_pct":7.825930101465614,"put_iv_pct":10.648578745198463},{"expiry":"2027-01-15","call_iv_pct":6.222432784041631,"put_iv_pct":11.029855334538878}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BILS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9c707e657a59f174ef16a3fe83b3fc5c4fc5d94f8a02bade01391c4069727d84","captured_at":"2026-10-24T08:18:17.448634+00:00","observed_at":"2026-08-11T15:59:00-04:00","session_close_at":"2026-08-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BILS","expiration":"*","start_date":"2026-08-11","end_date":"2026-08-11","strike_range":20,"format":"json"},"source_hash":"b2f75ba0774cbc4b9314f8d8eb460d20a7c067c9335a65dc6adf43ca068cf27d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILS","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"17876176a76478d5f587a3fe00502c30be328476ec21b1e266e880b4eb43931c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILS","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ab9041a4cb7a52970f7116bfe23212c921f158c4415bb0979d75f08f5a9bba2b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILS","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ed72bd6a1fd991bab02ffe6c98e7e57f98b23d47c553446b998e2330d76ba0d8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILS","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3b29be61440a5a70eab956b3be678a9378abadf43d62134d3d57de9e3a1211b7"}]},{"symbol":"BILS","date":"2026-08-12","iv_pct":20.753122817086627,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":39.19433063791554,"put_iv_pct":31.765578611332806},{"expiry":"2026-09-18","call_iv_pct":19.14920520231214,"put_iv_pct":18.44150829562594},{"expiry":"2026-10-16","call_iv_pct":15.309593114241002,"put_iv_pct":14.393216444981864},{"expiry":"2027-01-15","call_iv_pct":9.635719095719097,"put_iv_pct":18.135831134564643}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BILS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"84b7627819963d83bab42e8892698fa807896b3f995e950c811aa1faba03743f","captured_at":"2026-10-24T08:18:16.186070+00:00","observed_at":"2026-08-12T15:59:00-04:00","session_close_at":"2026-08-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BILS","expiration":"*","start_date":"2026-08-12","end_date":"2026-08-12","strike_range":20,"format":"json"},"source_hash":"6f92370503cb79339fb65a72f17ee02f6d52bf9db35ee81736650e888f67b2c0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILS","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"17876176a76478d5f587a3fe00502c30be328476ec21b1e266e880b4eb43931c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILS","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ab9041a4cb7a52970f7116bfe23212c921f158c4415bb0979d75f08f5a9bba2b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILS","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ed72bd6a1fd991bab02ffe6c98e7e57f98b23d47c553446b998e2330d76ba0d8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILS","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3b29be61440a5a70eab956b3be678a9378abadf43d62134d3d57de9e3a1211b7"}]},{"symbol":"BILS","date":"2026-08-13","iv_pct":22.572224873064386,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":41.55365678346811,"put_iv_pct":43.32325581395349},{"expiry":"2026-09-18","call_iv_pct":19.038416547788874,"put_iv_pct":18.689034690799396},{"expiry":"2026-10-16","call_iv_pct":15.421830985915493,"put_iv_pct":14.482274881516588},{"expiry":"2027-01-15","call_iv_pct":9.664615384615384,"put_iv_pct":18.404713896457768}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BILS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d96b4c6e8cda679a25164a70793816ec2bac8c16bd5f1c33f1e4d7602f07e9de","captured_at":"2026-10-24T08:18:15.189346+00:00","observed_at":"2026-08-13T15:59:00-04:00","session_close_at":"2026-08-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BILS","expiration":"*","start_date":"2026-08-13","end_date":"2026-08-13","strike_range":20,"format":"json"},"source_hash":"6987e54d9be1891f54f33155609517a77d8b54c0fff968e6482ddccf65299925"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILS","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"17876176a76478d5f587a3fe00502c30be328476ec21b1e266e880b4eb43931c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILS","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ab9041a4cb7a52970f7116bfe23212c921f158c4415bb0979d75f08f5a9bba2b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILS","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ed72bd6a1fd991bab02ffe6c98e7e57f98b23d47c553446b998e2330d76ba0d8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILS","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3b29be61440a5a70eab956b3be678a9378abadf43d62134d3d57de9e3a1211b7"}]},{"symbol":"BILS","date":"2026-08-14","iv_pct":23.43788437368351,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":44.36747330960854,"put_iv_pct":46.42876237623762},{"expiry":"2026-09-18","call_iv_pct":19.26537376586742,"put_iv_pct":18.939664634146343},{"expiry":"2026-10-16","call_iv_pct":15.537405405405405,"put_iv_pct":14.843491124260355},{"expiry":"2027-01-15","call_iv_pct":9.6958215010142,"put_iv_pct":18.42508287292818}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BILS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"741c8e2b58e62673313a1588b9a7486aae816020239d81448159b132d08f6f93","captured_at":"2026-10-24T08:18:13.730565+00:00","observed_at":"2026-08-14T15:59:00-04:00","session_close_at":"2026-08-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BILS","expiration":"*","start_date":"2026-08-14","end_date":"2026-08-14","strike_range":20,"format":"json"},"source_hash":"95b2dcb1a9c1be0813e05850ff8c40d6e2759dc2b188fd590b9098f43eaf3d23"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILS","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"17876176a76478d5f587a3fe00502c30be328476ec21b1e266e880b4eb43931c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILS","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ab9041a4cb7a52970f7116bfe23212c921f158c4415bb0979d75f08f5a9bba2b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILS","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ed72bd6a1fd991bab02ffe6c98e7e57f98b23d47c553446b998e2330d76ba0d8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILS","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3b29be61440a5a70eab956b3be678a9378abadf43d62134d3d57de9e3a1211b7"}]},{"symbol":"BILS","date":"2026-08-17","iv_pct":26.74486826041869,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":58.73904847396768,"put_iv_pct":56.539375},{"expiry":"2026-09-18","call_iv_pct":19.81994358251058,"put_iv_pct":19.598077496274215},{"expiry":"2026-10-16","call_iv_pct":15.925163806552261,"put_iv_pct":14.984454756380511},{"expiry":"2027-01-15","call_iv_pct":9.788244897959185,"put_iv_pct":18.564638069705094}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BILS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5ac351aa96bb68f126558034a6c9c6b4ab2b41477efa97292f308f1467247d46","captured_at":"2026-10-24T08:18:06.349911+00:00","observed_at":"2026-08-17T15:59:00-04:00","session_close_at":"2026-08-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BILS","expiration":"*","start_date":"2026-08-17","end_date":"2026-08-17","strike_range":20,"format":"json"},"source_hash":"cb9947960db8acc15563439bbeb066eb3fabed779b0e3b9686d906a38c387d8e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILS","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9670556e530a38d6047310ef9a49a800ea4db2ae8b8b4756087b9cc5aa4c68f4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILS","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"20529f37818a1598408bd4224b85234247c8b824b24bbb6352a43dff623b9e7c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILS","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"08342a1d4c9acf9da1474705eeb6c0fb5297e5528566cceac57d15976aeaaf46"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILS","expiration":"2027-01-15","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8f93975536ae6cc1345845cebf126b42470a418e4fc193cdf6365425ec80c49e"}]},{"symbol":"BILS","date":"2026-08-18","iv_pct":27.905826170397813,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":67.86123877917414,"put_iv_pct":56.05839833593345},{"expiry":"2026-09-18","call_iv_pct":19.764198047419804,"put_iv_pct":19.90779433681073},{"expiry":"2026-10-16","call_iv_pct":16.049297971918875,"put_iv_pct":15.07560864618885},{"expiry":"2027-01-15","call_iv_pct":9.821306122448982,"put_iv_pct":18.70876712328767}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BILS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"51e7cd0ab67d1c4f6fe62365afd0c3ac29bb3e542f4f1373387ca76affaca2a0","captured_at":"2026-10-24T08:18:05.220220+00:00","observed_at":"2026-08-18T15:59:00-04:00","session_close_at":"2026-08-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BILS","expiration":"*","start_date":"2026-08-18","end_date":"2026-08-18","strike_range":20,"format":"json"},"source_hash":"b1ab2825c8c8468506fbd7664c33bf3c91c5ac73698d42ac6f99632d94759bd3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILS","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9670556e530a38d6047310ef9a49a800ea4db2ae8b8b4756087b9cc5aa4c68f4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILS","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"20529f37818a1598408bd4224b85234247c8b824b24bbb6352a43dff623b9e7c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILS","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"08342a1d4c9acf9da1474705eeb6c0fb5297e5528566cceac57d15976aeaaf46"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILS","expiration":"2027-01-15","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8f93975536ae6cc1345845cebf126b42470a418e4fc193cdf6365425ec80c49e"}]},{"symbol":"BILS","date":"2026-08-19","iv_pct":33.53548443844835,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":83.06775583482944,"put_iv_pct":84.8403889789303},{"expiry":"2026-09-18","call_iv_pct":20.092175732217573,"put_iv_pct":20.390754824063563},{"expiry":"2026-10-16","call_iv_pct":16.19051602814699,"put_iv_pct":15.150853242320819},{"expiry":"2027-01-15","call_iv_pct":9.847266483516485,"put_iv_pct":18.704164383561643}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BILS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"85b3d891b038991e68fd8637ba30c93a225bf4ca867e662c60ac478abc170073","captured_at":"2026-10-24T08:18:04.290861+00:00","observed_at":"2026-08-19T15:59:00-04:00","session_close_at":"2026-08-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BILS","expiration":"*","start_date":"2026-08-19","end_date":"2026-08-19","strike_range":20,"format":"json"},"source_hash":"139c145c91e4c3fd13f1cc9a9c7e550af3f23ad1b9a7585340cbabe952b78ebc"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILS","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9670556e530a38d6047310ef9a49a800ea4db2ae8b8b4756087b9cc5aa4c68f4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILS","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"20529f37818a1598408bd4224b85234247c8b824b24bbb6352a43dff623b9e7c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILS","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"08342a1d4c9acf9da1474705eeb6c0fb5297e5528566cceac57d15976aeaaf46"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILS","expiration":"2027-01-15","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8f93975536ae6cc1345845cebf126b42470a418e4fc193cdf6365425ec80c49e"}]},{"symbol":"BILS","date":"2026-08-20","iv_pct":40.046455533087496,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":117.45174147217234,"put_iv_pct":101.59635491606713},{"expiry":"2026-09-18","call_iv_pct":20.428617318435755,"put_iv_pct":20.582324888226527},{"expiry":"2026-10-16","call_iv_pct":16.332242187499997,"put_iv_pct":15.273608017817372},{"expiry":"2027-01-15","call_iv_pct":9.88358606557377,"put_iv_pct":18.823169398907105}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BILS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8a0782674407185a093840bce348dc146d047928f0bda656cf9742a996aa82d1","captured_at":"2026-10-24T08:18:02.891276+00:00","observed_at":"2026-08-20T15:59:00-04:00","session_close_at":"2026-08-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BILS","expiration":"*","start_date":"2026-08-20","end_date":"2026-08-20","strike_range":20,"format":"json"},"source_hash":"c059d7477739672b323eaf5cef32a7a9e2a74e25779e0fd96410d432d01c62fe"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILS","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9670556e530a38d6047310ef9a49a800ea4db2ae8b8b4756087b9cc5aa4c68f4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILS","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"20529f37818a1598408bd4224b85234247c8b824b24bbb6352a43dff623b9e7c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILS","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"08342a1d4c9acf9da1474705eeb6c0fb5297e5528566cceac57d15976aeaaf46"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILS","expiration":"2027-01-15","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8f93975536ae6cc1345845cebf126b42470a418e4fc193cdf6365425ec80c49e"}]},{"symbol":"BILS","date":"2026-08-21","iv_pct":15.943654333096687,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":20.731274238227147,"put_iv_pct":22.726868044515104},{"expiry":"2026-10-16","call_iv_pct":16.47180974477958,"put_iv_pct":15.589086859688194},{"expiry":"2027-01-15","call_iv_pct":9.92412955465587,"put_iv_pct":18.98632152588556},{"expiry":"2027-04-16","call_iv_pct":7.802549575070822,"put_iv_pct":15.317195121951219}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BILS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9ada778271817600d4edc2347a17189d870f43c9a7b2f4bf65d13c0b2ce30243","captured_at":"2026-10-24T08:18:01.015903+00:00","observed_at":"2026-08-21T15:59:00-04:00","session_close_at":"2026-08-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BILS","expiration":"*","start_date":"2026-08-21","end_date":"2026-08-21","strike_range":20,"format":"json"},"source_hash":"39115a0d5d14e0055a6ef883a7b276875d6dc3fd7a9f701cdaf559d3fe2118be"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILS","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"20529f37818a1598408bd4224b85234247c8b824b24bbb6352a43dff623b9e7c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILS","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"08342a1d4c9acf9da1474705eeb6c0fb5297e5528566cceac57d15976aeaaf46"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILS","expiration":"2027-01-15","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8f93975536ae6cc1345845cebf126b42470a418e4fc193cdf6365425ec80c49e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILS","expiration":"2027-04-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7dba79819ce2714c99d137e178e4409b45bf348eb235900baba45c7c65d89235"}]},{"symbol":"BILS","date":"2026-08-24","iv_pct":16.02172858994712,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":21.988647140864714,"put_iv_pct":21.081264204545455},{"expiry":"2026-10-16","call_iv_pct":16.93119251753702,"put_iv_pct":15.832947598253275},{"expiry":"2027-01-15","call_iv_pct":10.011795918367348,"put_iv_pct":19.080163934426228},{"expiry":"2027-04-16","call_iv_pct":7.854771428571428,"put_iv_pct":15.393045977011493}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BILS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a2cefc38497a5d42bf4e16a9a4d6f6cb25fb98155120c044b30f42e4e589b250","captured_at":"2026-10-24T08:17:54.376082+00:00","observed_at":"2026-08-24T15:59:00-04:00","session_close_at":"2026-08-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BILS","expiration":"*","start_date":"2026-08-24","end_date":"2026-08-24","strike_range":20,"format":"json"},"source_hash":"c54877e26c4c7f086c15131d83b47c79d026edbf7dc1434c6dc3fde93b1c0e98"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILS","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4b3f9fb1dd5d2689d48249bba6f5acca1e484653982eb6438b2ff1dccd889d75"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILS","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bb962bec753b1350dfe17056c866529463ddc357e18b2d1e20f749830e85e355"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILS","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8b6372f5bb330d9747d22690a2bfa194fc7046af015ba82f0c8a7224f45d06c5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILS","expiration":"2027-04-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a31fb25d1ed98a0f6375084d7b4039ce982b6e60a5b3b1e88675842c74d4ae7a"}]},{"symbol":"BILS","date":"2026-08-25","iv_pct":15.886277897682431,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":23.65012285012285,"put_iv_pct":17.95014659685864},{"expiry":"2026-10-16","call_iv_pct":17.092151208106003,"put_iv_pct":15.483452768729645},{"expiry":"2027-01-15","call_iv_pct":10.049224489795918,"put_iv_pct":19.422957746478872},{"expiry":"2027-04-16","call_iv_pct":7.864444444444444,"put_iv_pct":15.577723076923075}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BILS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d91dfe29b8ad62aa9a4cecbb48d07f3db4668f7e30841e1eb99ffc10f97fb2b1","captured_at":"2026-10-24T08:17:52.849149+00:00","observed_at":"2026-08-25T15:59:00-04:00","session_close_at":"2026-08-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BILS","expiration":"*","start_date":"2026-08-25","end_date":"2026-08-25","strike_range":20,"format":"json"},"source_hash":"ec3456553c9c7c903526a5ac522a530f4bd9455a1df41ca824dc7935eb9e2af2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILS","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4b3f9fb1dd5d2689d48249bba6f5acca1e484653982eb6438b2ff1dccd889d75"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILS","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bb962bec753b1350dfe17056c866529463ddc357e18b2d1e20f749830e85e355"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILS","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8b6372f5bb330d9747d22690a2bfa194fc7046af015ba82f0c8a7224f45d06c5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILS","expiration":"2027-04-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a31fb25d1ed98a0f6375084d7b4039ce982b6e60a5b3b1e88675842c74d4ae7a"}]},{"symbol":"BILS","date":"2026-08-26","iv_pct":16.887921258399736,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":24.16054873054873,"put_iv_pct":25.799417475728152},{"expiry":"2026-10-16","call_iv_pct":17.249063962558502,"put_iv_pct":15.639328277356446},{"expiry":"2027-01-15","call_iv_pct":10.084612244897958,"put_iv_pct":18.982269129287598},{"expiry":"2027-04-16","call_iv_pct":7.8877793696275065,"put_iv_pct":15.300350877192983}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BILS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8f755257b1e3b38b181a4522818672edaddddafb02014cc8c8ccb214c542c117","captured_at":"2026-10-24T08:17:51.416564+00:00","observed_at":"2026-08-26T15:59:00-04:00","session_close_at":"2026-08-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BILS","expiration":"*","start_date":"2026-08-26","end_date":"2026-08-26","strike_range":20,"format":"json"},"source_hash":"456dbb5f3b3698cbaf219c4e38f4cd1b1c2621ba1d519c2edd5ec34df12888f6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILS","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4b3f9fb1dd5d2689d48249bba6f5acca1e484653982eb6438b2ff1dccd889d75"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILS","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bb962bec753b1350dfe17056c866529463ddc357e18b2d1e20f749830e85e355"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILS","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8b6372f5bb330d9747d22690a2bfa194fc7046af015ba82f0c8a7224f45d06c5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILS","expiration":"2027-04-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a31fb25d1ed98a0f6375084d7b4039ce982b6e60a5b3b1e88675842c74d4ae7a"}]},{"symbol":"BILS","date":"2026-08-27","iv_pct":16.651514328709727,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":24.7064782964783,"put_iv_pct":22.38531736154325},{"expiry":"2026-10-16","call_iv_pct":17.42261886204209,"put_iv_pct":15.787735644637053},{"expiry":"2027-01-15","call_iv_pct":10.11469387755102,"put_iv_pct":19.27409836065574},{"expiry":"2027-04-16","call_iv_pct":7.897779369627507,"put_iv_pct":15.623392857142857}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BILS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"54e13624d6b9a5cf93835940a08cb343cf46d93adddcbdfc0fb77c0d0bd3d7ac","captured_at":"2026-10-24T08:17:50.104641+00:00","observed_at":"2026-08-27T15:59:00-04:00","session_close_at":"2026-08-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BILS","expiration":"*","start_date":"2026-08-27","end_date":"2026-08-27","strike_range":20,"format":"json"},"source_hash":"ad874dd034f6bd5917ffac7d6a3138b8860daba6dfa140d8892a9d0c1f06b042"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILS","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4b3f9fb1dd5d2689d48249bba6f5acca1e484653982eb6438b2ff1dccd889d75"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILS","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bb962bec753b1350dfe17056c866529463ddc357e18b2d1e20f749830e85e355"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILS","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8b6372f5bb330d9747d22690a2bfa194fc7046af015ba82f0c8a7224f45d06c5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILS","expiration":"2027-04-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a31fb25d1ed98a0f6375084d7b4039ce982b6e60a5b3b1e88675842c74d4ae7a"}]},{"symbol":"BILS","date":"2026-08-28","iv_pct":16.9546431934255,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":25.295842235004105,"put_iv_pct":23.878525547445257},{"expiry":"2026-10-16","call_iv_pct":17.604659357870005,"put_iv_pct":15.94114224137931},{"expiry":"2027-01-15","call_iv_pct":10.15,"put_iv_pct":19.341967213114756},{"expiry":"2027-04-16","call_iv_pct":7.923002873563218,"put_iv_pct":15.502006079027355}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BILS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"dee4125dd7b086b6df399816c2c9d081afa804d56c266ffadd8f0392526ddc8e","captured_at":"2026-10-24T08:17:49.125451+00:00","observed_at":"2026-08-28T15:59:00-04:00","session_close_at":"2026-08-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BILS","expiration":"*","start_date":"2026-08-28","end_date":"2026-08-28","strike_range":20,"format":"json"},"source_hash":"1c73e60ae60407429927bc2a19f0a1218e0e8310e77f63bfd49276312de4d413"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILS","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4b3f9fb1dd5d2689d48249bba6f5acca1e484653982eb6438b2ff1dccd889d75"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILS","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bb962bec753b1350dfe17056c866529463ddc357e18b2d1e20f749830e85e355"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILS","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8b6372f5bb330d9747d22690a2bfa194fc7046af015ba82f0c8a7224f45d06c5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILS","expiration":"2027-04-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a31fb25d1ed98a0f6375084d7b4039ce982b6e60a5b3b1e88675842c74d4ae7a"}]},{"symbol":"BILS","date":"2026-08-31","iv_pct":17.060612814676364,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":27.320345963756175,"put_iv_pct":21.36733714285714},{"expiry":"2026-10-16","call_iv_pct":18.161255886970174,"put_iv_pct":16.44737634408602},{"expiry":"2027-01-15","call_iv_pct":10.263721881390591,"put_iv_pct":19.494794520547945},{"expiry":"2027-04-16","call_iv_pct":7.964105865522174,"put_iv_pct":15.4659649122807}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BILS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e6383da1d1751db7e7b563ff80b4c5ac75377c17e4d18870cfd414135d304f19","captured_at":"2026-10-24T08:17:43.429367+00:00","observed_at":"2026-08-31T15:59:00-04:00","session_close_at":"2026-08-31T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BILS","expiration":"*","start_date":"2026-08-31","end_date":"2026-08-31","strike_range":20,"format":"json"},"source_hash":"6d695b01edd1cd0d93ab262faa919a56dbe5ac3f2634dea80f0739ba55a33900"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILS","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"230ce216f78740ff3358272aa9bbfa23e51f9c5a068b03fa019662b5fb63c74a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILS","expiration":"2026-10-16","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7508f4833443c36507d35a44bb8e94da7c9ca612264e69d09f3d29cda1721301"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILS","expiration":"2027-01-15","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2722e59a06558b40d42d1a68421f30416687e885b8b82cb404c9f5ca2638ede7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILS","expiration":"2027-04-16","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a598b75804a076e2abaa6dcb48634b3eeae744fe07cff2b6ba1dc8fb7767862d"}]},{"symbol":"BILS","date":"2026-09-01","iv_pct":16.35849195576618,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":28.218610603290678,"put_iv_pct":23.932859145059567},{"expiry":"2026-10-16","call_iv_pct":18.382118491921005,"put_iv_pct":16.904124783362217},{"expiry":"2027-01-15","call_iv_pct":10.490064973419964,"put_iv_pct":9.650862068965518},{"expiry":"2027-04-16","call_iv_pct":8.047500000000001,"put_iv_pct":15.241795580110498}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BILS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"680a7e6f0a68a8cf93648799d8ded657ba6f42b22f0e07dd460789f47c9a0fae","captured_at":"2026-10-24T08:17:41.344917+00:00","observed_at":"2026-09-01T15:59:00-04:00","session_close_at":"2026-09-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BILS","expiration":"*","start_date":"2026-09-01","end_date":"2026-09-01","strike_range":20,"format":"json"},"source_hash":"c4eadb171de42d00a110c540d31ebb2b88fbdc72d4a52cfc15562671e30718cc"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILS","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"69390136f2cb8f081e0f6260874162275612eccf237a537eccb22489a29a57de"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILS","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b0fbe5db995c67a51640f44b6fdd195f7c292944856f78a3e441daaa38c61836"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILS","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"caee56db305170a4fba9768ad954b4eb32bb0eb6c97ca88d8338c4f006306ed0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILS","expiration":"2027-04-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1e93d24ba46141d7bcb5e494b1e95b1dadc7e39ea53ffada0d712b06d262ff35"}]},{"symbol":"BILS","date":"2026-09-02","iv_pct":17.888220231793913,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":29.08442817932297,"put_iv_pct":24.680826580226906},{"expiry":"2026-10-16","call_iv_pct":18.578985637342907,"put_iv_pct":17.093818181818182},{"expiry":"2027-01-15","call_iv_pct":10.531846153846153,"put_iv_pct":19.776490765171506},{"expiry":"2027-04-16","call_iv_pct":8.05658374792703,"put_iv_pct":15.30278260869565}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BILS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"43d97610898eb996d8f8a27c3af657d40393dea1bfd22c2ce161100cfd861f52","captured_at":"2026-10-24T08:17:40.095165+00:00","observed_at":"2026-09-02T15:59:00-04:00","session_close_at":"2026-09-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BILS","expiration":"*","start_date":"2026-09-02","end_date":"2026-09-02","strike_range":20,"format":"json"},"source_hash":"3931a7ce06ba6dce1ad9a3a88c019afd1893aae60931d132c2bacb4e1ce01e51"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILS","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"69390136f2cb8f081e0f6260874162275612eccf237a537eccb22489a29a57de"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILS","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b0fbe5db995c67a51640f44b6fdd195f7c292944856f78a3e441daaa38c61836"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILS","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"caee56db305170a4fba9768ad954b4eb32bb0eb6c97ca88d8338c4f006306ed0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILS","expiration":"2027-04-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1e93d24ba46141d7bcb5e494b1e95b1dadc7e39ea53ffada0d712b06d262ff35"}]},{"symbol":"BILS","date":"2026-09-03","iv_pct":17.314910748820164,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":30.448360655737705,"put_iv_pct":28.339166666666664},{"expiry":"2026-10-16","call_iv_pct":18.799047195013358,"put_iv_pct":17.264921465968584},{"expiry":"2027-01-15","call_iv_pct":10.556651108518086,"put_iv_pct":9.71302460202605},{"expiry":"2027-04-16","call_iv_pct":8.073349753694583,"put_iv_pct":15.32476454293629}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BILS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"699572de49ea2322edf183afe427d42873b3c6da6998153621be14130a95cf95","captured_at":"2026-10-24T08:17:39.236605+00:00","observed_at":"2026-09-03T15:59:00-04:00","session_close_at":"2026-09-03T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BILS","expiration":"*","start_date":"2026-09-03","end_date":"2026-09-03","strike_range":20,"format":"json"},"source_hash":"2840c53fce0cd1eafbf2bbe9c3130816b35f3b6a359196708552e0294a7021c3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILS","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"69390136f2cb8f081e0f6260874162275612eccf237a537eccb22489a29a57de"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILS","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b0fbe5db995c67a51640f44b6fdd195f7c292944856f78a3e441daaa38c61836"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILS","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"caee56db305170a4fba9768ad954b4eb32bb0eb6c97ca88d8338c4f006306ed0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILS","expiration":"2027-04-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1e93d24ba46141d7bcb5e494b1e95b1dadc7e39ea53ffada0d712b06d262ff35"}]},{"symbol":"BILS","date":"2026-09-04","iv_pct":17.301376480568607,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":31.48935804701628,"put_iv_pct":26.482826086956525},{"expiry":"2026-10-16","call_iv_pct":19.024823321554766,"put_iv_pct":17.441000877963127},{"expiry":"2027-01-15","call_iv_pct":10.59052570768342,"put_iv_pct":9.745685131195337},{"expiry":"2027-04-16","call_iv_pct":8.090815660685156,"put_iv_pct":15.545977011494253}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BILS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9822c31e9354e37b7899f60ba0ed54825ddd2e577732121014a43b3f9ebb17df","captured_at":"2026-10-24T08:17:38.129874+00:00","observed_at":"2026-09-04T15:59:00-04:00","session_close_at":"2026-09-04T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BILS","expiration":"*","start_date":"2026-09-04","end_date":"2026-09-04","strike_range":20,"format":"json"},"source_hash":"bb449f5c1c17d43e4f4f392738ded82ca08a87d0be4df61299137d83ef23e4c8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILS","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"69390136f2cb8f081e0f6260874162275612eccf237a537eccb22489a29a57de"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILS","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b0fbe5db995c67a51640f44b6fdd195f7c292944856f78a3e441daaa38c61836"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILS","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"caee56db305170a4fba9768ad954b4eb32bb0eb6c97ca88d8338c4f006306ed0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILS","expiration":"2027-04-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1e93d24ba46141d7bcb5e494b1e95b1dadc7e39ea53ffada0d712b06d262ff35"}]},{"symbol":"BILS","date":"2026-09-08","iv_pct":18.873233925118015,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":37.286058394160584,"put_iv_pct":31.591250000000002},{"expiry":"2026-10-16","call_iv_pct":19.537282229965157,"put_iv_pct":18.199419795221843},{"expiry":"2027-01-15","call_iv_pct":10.761683343143025,"put_iv_pct":9.89896551724138},{"expiry":"2027-04-16","call_iv_pct":8.162545454545453,"put_iv_pct":15.548666666666666}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BILS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e1a95c91c8e6696bea9eeef5cdb17d229cbd71b599a0b1d8e331de314bc12927","captured_at":"2026-10-24T08:17:33.476726+00:00","observed_at":"2026-09-08T15:59:00-04:00","session_close_at":"2026-09-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BILS","expiration":"*","start_date":"2026-09-08","end_date":"2026-09-08","strike_range":20,"format":"json"},"source_hash":"3458e6f2b51b09832608c1b72aa36b379dfdfb2004725ce559a9d3f32a56aa2b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILS","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a11c614e89333c10c1fb15580bbd5a61a43481fe2207a2e3d8f60fb2a3709230"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILS","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"03e1a926c724a41945d9f1c9d41f2165779dd784aed1b0561822c4cf99b97c05"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILS","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"206117f6dc4e607b9d143c280b686ac89a17ebc281cd04ee64313cf0d4297230"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILS","expiration":"2027-04-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"184dcc2f2af7800df15c16adad8d609e33ca1983160e2b49e15b856bb69af4b7"}]},{"symbol":"BILS","date":"2026-09-09","iv_pct":20.001689447378286,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":39.314007319304665,"put_iv_pct":37.99372372372372},{"expiry":"2026-10-16","call_iv_pct":19.577310344827588,"put_iv_pct":18.44454545454545},{"expiry":"2027-01-15","call_iv_pct":10.805118483412322,"put_iv_pct":9.935358166189111},{"expiry":"2027-04-16","call_iv_pct":8.182296173044925,"put_iv_pct":15.761155913978495}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BILS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0334dc148032e7662680e8a3a7c988657b7d9ca87636ba84534410528adbc64f","captured_at":"2026-10-24T08:17:32.242081+00:00","observed_at":"2026-09-09T15:59:00-04:00","session_close_at":"2026-09-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BILS","expiration":"*","start_date":"2026-09-09","end_date":"2026-09-09","strike_range":20,"format":"json"},"source_hash":"01f84de58f3fb20e3a4d8e7a5273acff1cfdf7c9a8e86ae0ff4b476e01a33142"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILS","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a11c614e89333c10c1fb15580bbd5a61a43481fe2207a2e3d8f60fb2a3709230"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILS","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"03e1a926c724a41945d9f1c9d41f2165779dd784aed1b0561822c4cf99b97c05"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILS","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"206117f6dc4e607b9d143c280b686ac89a17ebc281cd04ee64313cf0d4297230"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILS","expiration":"2027-04-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"184dcc2f2af7800df15c16adad8d609e33ca1983160e2b49e15b856bb69af4b7"}]},{"symbol":"BILS","date":"2026-09-10","iv_pct":19.95854183780482,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":41.7398802946593,"put_iv_pct":34.87337254901961},{"expiry":"2026-10-16","call_iv_pct":19.859018245004346,"put_iv_pct":18.621136173767752},{"expiry":"2027-01-15","call_iv_pct":10.859458809380639,"put_iv_pct":9.982036775106083},{"expiry":"2027-04-16","call_iv_pct":8.202857142857143,"put_iv_pct":15.530574712643677}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BILS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"aebb7493176388b92ee577486a7bcbfbddea17afc7455867936b5e7f54ae6198","captured_at":"2026-10-24T08:17:30.662428+00:00","observed_at":"2026-09-10T15:59:00-04:00","session_close_at":"2026-09-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BILS","expiration":"*","start_date":"2026-09-10","end_date":"2026-09-10","strike_range":20,"format":"json"},"source_hash":"9f4cd29ebe05aa6978902c7f6e3c82415732d3387ab5783f2421b5d0ef1fdf47"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILS","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a11c614e89333c10c1fb15580bbd5a61a43481fe2207a2e3d8f60fb2a3709230"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILS","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"03e1a926c724a41945d9f1c9d41f2165779dd784aed1b0561822c4cf99b97c05"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILS","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"206117f6dc4e607b9d143c280b686ac89a17ebc281cd04ee64313cf0d4297230"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILS","expiration":"2027-04-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"184dcc2f2af7800df15c16adad8d609e33ca1983160e2b49e15b856bb69af4b7"}]},{"symbol":"BILS","date":"2026-09-11","iv_pct":20.698014828206663,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":44.630893186003675,"put_iv_pct":37.097347130761996},{"expiry":"2026-10-16","call_iv_pct":20.13850564726325,"put_iv_pct":18.88857978279031},{"expiry":"2027-01-15","call_iv_pct":10.907403846153848,"put_iv_pct":10.020862800565771},{"expiry":"2027-04-16","call_iv_pct":8.218823529411765,"put_iv_pct":15.681702702702701}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BILS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"193de0e091ed2f310e748e12a88bcd4e0218de160da37d37d5924b4c672103d4","captured_at":"2026-10-24T08:17:28.066767+00:00","observed_at":"2026-09-11T15:59:00-04:00","session_close_at":"2026-09-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BILS","expiration":"*","start_date":"2026-09-11","end_date":"2026-09-11","strike_range":20,"format":"json"},"source_hash":"ecd3abe367d5c35ad5c3056895c29eb1f1dae2c313953ed0c41d44666eee5156"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILS","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a11c614e89333c10c1fb15580bbd5a61a43481fe2207a2e3d8f60fb2a3709230"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILS","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"03e1a926c724a41945d9f1c9d41f2165779dd784aed1b0561822c4cf99b97c05"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILS","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"206117f6dc4e607b9d143c280b686ac89a17ebc281cd04ee64313cf0d4297230"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILS","expiration":"2027-04-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"184dcc2f2af7800df15c16adad8d609e33ca1983160e2b49e15b856bb69af4b7"}]},{"symbol":"BILS","date":"2026-09-14","iv_pct":24.396448935550687,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":59.11920074349442,"put_iv_pct":50.174057507987214},{"expiry":"2026-10-16","call_iv_pct":20.856470588235297,"put_iv_pct":19.647084357084353},{"expiry":"2027-01-15","call_iv_pct":11.042767257177765,"put_iv_pct":10.142709497206704},{"expiry":"2027-04-16","call_iv_pct":8.279301533219762,"put_iv_pct":15.909999999999998}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BILS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d85324e70655e2fb4d99f68b3bcbcbf7437619ad559af682d55c824eba0a64fd","captured_at":"2026-10-24T08:17:26.971839+00:00","observed_at":"2026-09-14T15:59:00-04:00","session_close_at":"2026-09-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BILS","expiration":"*","start_date":"2026-09-14","end_date":"2026-09-14","strike_range":20,"format":"json"},"source_hash":"9415469caf8d6f852e68200ff2589d3cfab8ed98b4d9950ebadc4fd4f4f1fdef"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILS","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a11c614e89333c10c1fb15580bbd5a61a43481fe2207a2e3d8f60fb2a3709230"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILS","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"03e1a926c724a41945d9f1c9d41f2165779dd784aed1b0561822c4cf99b97c05"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILS","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"206117f6dc4e607b9d143c280b686ac89a17ebc281cd04ee64313cf0d4297230"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILS","expiration":"2027-04-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"184dcc2f2af7800df15c16adad8d609e33ca1983160e2b49e15b856bb69af4b7"}]},{"symbol":"BILS","date":"2026-09-15","iv_pct":26.3329643758539,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":68.25758588672237,"put_iv_pct":56.38859728506787},{"expiry":"2026-10-16","call_iv_pct":20.95620102214651,"put_iv_pct":19.95265356265356},{"expiry":"2027-01-15","call_iv_pct":11.092306755934267,"put_iv_pct":10.183244755244756},{"expiry":"2027-04-16","call_iv_pct":8.298474576271186,"put_iv_pct":15.534651162790697}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BILS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b9bfea58a5501e43e755a8297feb1fce362467adf15e692d8489345dea642be5","captured_at":"2026-10-24T08:17:18.188862+00:00","observed_at":"2026-09-15T15:59:00-04:00","session_close_at":"2026-09-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BILS","expiration":"*","start_date":"2026-09-15","end_date":"2026-09-15","strike_range":20,"format":"json"},"source_hash":"b8e02f6357b31a538203aaee2957657791ddc9626fd73371599a16810e283c53"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILS","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cc75d26b7f49cac60afd2c6751cb9cc5e18a23e4ceaece341dbed1383e937d96"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILS","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"803de5b424e973eb6bd1600e182ba5eac6a7883178ddee70c18dd26e22873eef"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILS","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bf95ea1e4785cc37a6cadba0ea6fdf5d34715b7466aff73c77c3c76799e776f5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILS","expiration":"2027-04-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"949bbc7dfbeed9ba96ebb672a63e2914c418a3521b15fd3380260c8d52a48a70"}]},{"symbol":"BILS","date":"2026-09-16","iv_pct":30.891418313610462,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":83.66757009345794,"put_iv_pct":76.85784702549576},{"expiry":"2026-10-16","call_iv_pct":21.32998286203942,"put_iv_pct":20.167079646017697},{"expiry":"2027-01-15","call_iv_pct":11.136399011735639,"put_iv_pct":10.225933609958506},{"expiry":"2027-04-16","call_iv_pct":8.31811320754717,"put_iv_pct":15.428421052631577}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BILS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"edf51dde470c0a47f78cab24bc27bcee3e5dba5da58c84df738f21b65c668dd0","captured_at":"2026-10-24T08:17:17.154284+00:00","observed_at":"2026-09-16T15:59:00-04:00","session_close_at":"2026-09-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BILS","expiration":"*","start_date":"2026-09-16","end_date":"2026-09-16","strike_range":20,"format":"json"},"source_hash":"aeb688570d7c0734fd76e484b1b961ea806d273201df33f7258c8314f8282fda"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILS","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cc75d26b7f49cac60afd2c6751cb9cc5e18a23e4ceaece341dbed1383e937d96"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILS","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"803de5b424e973eb6bd1600e182ba5eac6a7883178ddee70c18dd26e22873eef"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILS","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bf95ea1e4785cc37a6cadba0ea6fdf5d34715b7466aff73c77c3c76799e776f5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILS","expiration":"2027-04-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"949bbc7dfbeed9ba96ebb672a63e2914c418a3521b15fd3380260c8d52a48a70"}]},{"symbol":"BILS","date":"2026-09-17","iv_pct":39.847762609473456,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":118.33557943925234,"put_iv_pct":107.44100929614875},{"expiry":"2026-10-16","call_iv_pct":21.677058823529414,"put_iv_pct":20.527047075606276},{"expiry":"2026-11-20","call_iv_pct":15.070894632206757,"put_iv_pct":14.311486325802617},{"expiry":"2027-01-15","call_iv_pct":11.158767772511847,"put_iv_pct":10.260257510729614}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BILS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e3a0dfc421c96466a421aec08f6f7d7492b4f0f3de42c123d6f5faeee52068a8","captured_at":"2026-10-24T08:17:16.049725+00:00","observed_at":"2026-09-17T15:59:00-04:00","session_close_at":"2026-09-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BILS","expiration":"*","start_date":"2026-09-17","end_date":"2026-09-17","strike_range":20,"format":"json"},"source_hash":"65d1321daae7890490f3e63f0b74faacfcef411491fc6f8e824b4dcda17f87bf"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILS","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cc75d26b7f49cac60afd2c6751cb9cc5e18a23e4ceaece341dbed1383e937d96"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILS","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"803de5b424e973eb6bd1600e182ba5eac6a7883178ddee70c18dd26e22873eef"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILS","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f4f3fc6455ff6122f3a1d4ab80687f5e49cc8123aaa0c3f00ab1c60dcc57d432"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILS","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bf95ea1e4785cc37a6cadba0ea6fdf5d34715b7466aff73c77c3c76799e776f5"}]},{"symbol":"BILS","date":"2026-09-18","iv_pct":14.811045188920215,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":22.036096528365793,"put_iv_pct":20.889877750611248},{"expiry":"2026-11-20","call_iv_pct":15.196429980276132,"put_iv_pct":14.571626016260161},{"expiry":"2027-01-15","call_iv_pct":11.197401989467524,"put_iv_pct":10.29919191919192},{"expiry":"2027-04-16","call_iv_pct":8.353451612903227,"put_iv_pct":15.944285714285714}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BILS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1e178a8d2f51e72d22e483424cc9f3ffa267c05d27f645757b7a791a0ed6a250","captured_at":"2026-10-24T08:17:13.150341+00:00","observed_at":"2026-09-18T15:59:00-04:00","session_close_at":"2026-09-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BILS","expiration":"*","start_date":"2026-09-18","end_date":"2026-09-18","strike_range":20,"format":"json"},"source_hash":"a29b7442668fb66fad7809949eb9de5800db51fc378a6f2556351c79b1222a5b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILS","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"803de5b424e973eb6bd1600e182ba5eac6a7883178ddee70c18dd26e22873eef"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILS","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f4f3fc6455ff6122f3a1d4ab80687f5e49cc8123aaa0c3f00ab1c60dcc57d432"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILS","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bf95ea1e4785cc37a6cadba0ea6fdf5d34715b7466aff73c77c3c76799e776f5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILS","expiration":"2027-04-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"949bbc7dfbeed9ba96ebb672a63e2914c418a3521b15fd3380260c8d52a48a70"}]},{"symbol":"BILS","date":"2026-09-23","iv_pct":16.571959992055945,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":30.649150982852362,"put_iv_pct":18.587104634495937},{"expiry":"2026-11-20","call_iv_pct":15.818403193612774,"put_iv_pct":8.601849148418486},{"expiry":"2027-01-15","call_iv_pct":12.216934768841039,"put_iv_pct":21.059905437352246},{"expiry":"2027-04-16","call_iv_pct":8.454039087947884,"put_iv_pct":17.18829268292683}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BILS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2b9391c6644f647760388c254a857fdc8242237b0fdd2a73fb02ffc9b02567c0","captured_at":"2026-10-24T08:17:03.788163+00:00","observed_at":"2026-09-23T15:59:00-04:00","session_close_at":"2026-09-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BILS","expiration":"*","start_date":"2026-09-23","end_date":"2026-09-23","strike_range":20,"format":"json"},"source_hash":"153cc0d350399e19bd4b663bcc043f935bfe5ad4c49d444e7c6a397d6e072bd3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILS","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"840fb0fce2dced559946ce690ce2dda5f09e928e8cae68366ffdcb83525b74bf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILS","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aa49577a0e54ed5fdce0db39d61a0bb25a9bb08dc8a6668f2e01e8018b653464"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILS","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e89e2c41da3ad81e85b9990357df2dbc0036d45d5be89ad52c345d2f28db6440"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILS","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"53dea04a147fca812578ebc6684b1ea8d5eb36b4779ee182b5bf230cec1e14e3"}]},{"symbol":"BILS","date":"2026-09-24","iv_pct":20.108822299110255,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":26.96811980033278,"put_iv_pct":30.660680147058827},{"expiry":"2026-11-20","call_iv_pct":15.9616,"put_iv_pct":22.530113636363637},{"expiry":"2027-01-15","call_iv_pct":11.959567323216016,"put_iv_pct":21.05866071428571},{"expiry":"2027-04-16","call_iv_pct":8.472947882736156,"put_iv_pct":23.258888888888897}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BILS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"78a369cf3b87861e9d6a79f9f33b599d7fef38fb4433f9dbddbfab3c2980d266","captured_at":"2026-10-24T08:16:39.965892+00:00","observed_at":"2026-09-24T15:59:00-04:00","session_close_at":"2026-09-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BILS","expiration":"*","start_date":"2026-09-24","end_date":"2026-09-24","strike_range":20,"format":"json"},"source_hash":"cb1fb4a8dab0017f31e3d932ad09233d5d42ed01b65d15fcf23ac40e75e737ff"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILS","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"840fb0fce2dced559946ce690ce2dda5f09e928e8cae68366ffdcb83525b74bf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILS","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aa49577a0e54ed5fdce0db39d61a0bb25a9bb08dc8a6668f2e01e8018b653464"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILS","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e89e2c41da3ad81e85b9990357df2dbc0036d45d5be89ad52c345d2f28db6440"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILS","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"53dea04a147fca812578ebc6684b1ea8d5eb36b4779ee182b5bf230cec1e14e3"}]},{"symbol":"BILS","date":"2026-10-28","iv_pct":18.804635707513278,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":24.440913621262457,"put_iv_pct":23.423228699551572},{"expiry":"2026-12-18","call_iv_pct":18.995250965250964,"put_iv_pct":23.378011811023622},{"expiry":"2027-01-15","call_iv_pct":13.893716337522442,"put_iv_pct":19.625839999999997},{"expiry":"2027-04-16","call_iv_pct":9.467945454545456,"put_iv_pct":17.21217877094972}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BILS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e5f16847d7b86f744f5f053876e43da902dcbada7607fc64cc0d469205a2a50a","captured_at":"2026-10-29T13:23:45.998105+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BILS","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"f2f1d406ede4f7f01224df9a02e9c99a822acb367f116d761650b8172e1f7e2a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILS","expiration":"2026-11-20","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5a866b7832c11e88c062a2e3e28fccc0b2e45d84f8084c91d4cf70891b0ba5ae"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILS","expiration":"2026-12-18","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d960f2da3e5a7beef073c1fa789e1c17277d2964532e00891e40f68f2f706dab"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILS","expiration":"2027-01-15","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f689eb6aa0e46944300ec0d721b36173817b5999400961f6b7499ae190fddd23"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILS","expiration":"2027-04-16","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1c37ecd32159d7c22ba85023f441fe33489d166400aba6337ca54d19b4a9f7a9"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/BILS","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":11.609291406917563,"put_call_skew_pp":2.1771702621557925,"implied_move_pct":4.107431486115356,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"560492555afe2e7240bdc7c3c6fadd38ccf2fd98e9a2f2c9564d44bffc5ae111","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":11.707355253381781,"put_call_skew_pp":2.851606797121256,"implied_move_pct":3.9871929115811957,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9c707e657a59f174ef16a3fe83b3fc5c4fc5d94f8a02bade01391c4069727d84","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-12","observed_at":"2026-08-12T15:59:00-04:00","iv_pct":20.753122817086627,"put_call_skew_pp":-0.13817839092063133,"implied_move_pct":6.722866926623061,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"84b7627819963d83bab42e8892698fa807896b3f995e950c811aa1faba03743f","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-13","observed_at":"2026-08-13T15:59:00-04:00","iv_pct":22.57222487306439,"put_call_skew_pp":2.3051898952348457,"implied_move_pct":6.9011146921121345,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d96b4c6e8cda679a25164a70793816ec2bac8c16bd5f1c33f1e4d7602f07e9de","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-14","observed_at":"2026-08-14T15:59:00-04:00","iv_pct":23.43788437368351,"put_call_skew_pp":2.442731756419233,"implied_move_pct":6.909188383105308,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"741c8e2b58e62673313a1588b9a7486aae816020239d81448159b132d08f6f93","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-17","observed_at":"2026-08-17T15:59:00-04:00","iv_pct":26.744868260418688,"put_call_skew_pp":1.3535361403425292,"implied_move_pct":6.8111410169922095,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5ac351aa96bb68f126558034a6c9c6b4ab2b41477efa97292f308f1467247d46","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-18","observed_at":"2026-08-18T15:59:00-04:00","iv_pct":27.905826170397813,"put_call_skew_pp":-0.9363681196852762,"implied_move_pct":6.697630811748462,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"51e7cd0ab67d1c4f6fe62365afd0c3ac29bb3e542f4f1373387ca76affaca2a0","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-19","observed_at":"2026-08-19T15:59:00-04:00","iv_pct":33.53548443844835,"put_call_skew_pp":2.47211183754146,"implied_move_pct":6.844012053845423,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"85b3d891b038991e68fd8637ba30c93a225bf4ca867e662c60ac478abc170073","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-20","observed_at":"2026-08-20T15:59:00-04:00","iv_pct":40.046455533087496,"put_call_skew_pp":-1.9551824556659332,"implied_move_pct":6.722063087271293,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8a0782674407185a093840bce348dc146d047928f0bda656cf9742a996aa82d1","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":15.943654333096688,"put_call_skew_pp":4.422427109826664,"implied_move_pct":7.698731004215091,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9ada778271817600d4edc2347a17189d870f43c9a7b2f4bf65d13c0b2ce30243","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":16.02172858994712,"put_call_skew_pp":3.6502536772239846,"implied_move_pct":7.582875537909422,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a2cefc38497a5d42bf4e16a9a4d6f6cb25fb98155120c044b30f42e4e589b250","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":15.886277897682431,"put_call_skew_pp":2.4445842991302538,"implied_move_pct":7.51992414719078,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d91dfe29b8ad62aa9a4cecbb48d07f3db4668f7e30841e1eb99ffc10f97fb2b1","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":16.887921258399736,"put_call_skew_pp":4.084840362983122,"implied_move_pct":7.683803472990284,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8f755257b1e3b38b181a4522818672edaddddafb02014cc8c8ccb214c542c117","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":16.651514328709727,"put_call_skew_pp":3.2322434545699963,"implied_move_pct":7.606338197681794,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"54e13624d6b9a5cf93835940a08cb343cf46d93adddcbdfc0fb77c0d0bd3d7ac","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":16.954643193425504,"put_call_skew_pp":3.4225341536323377,"implied_move_pct":7.6207253656074005,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"dee4125dd7b086b6df399816c2c9d081afa804d56c266ffadd8f0392526ddc8e","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":17.060612814676364,"put_call_skew_pp":2.2665108305331723,"implied_move_pct":7.478425524835288,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e6383da1d1751db7e7b563ff80b4c5ac75377c17e4d18870cfd414135d304f19","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":16.358491955766183,"put_call_skew_pp":0.14783687721653793,"implied_move_pct":6.785853410542361,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"680a7e6f0a68a8cf93648799d8ded657ba6f42b22f0e07dd460789f47c9a0fae","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":17.888220231793913,"put_call_skew_pp":2.6505186043682962,"implied_move_pct":7.55439174319147,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"43d97610898eb996d8f8a27c3af657d40393dea1bfd22c2ce161100cfd861f52","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":17.314910748820164,"put_call_skew_pp":0.6911171411584638,"implied_move_pct":6.866152122876157,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"699572de49ea2322edf183afe427d42873b3c6da6998153621be14130a95cf95","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":17.301376480568607,"put_call_skew_pp":0.004991592667404454,"implied_move_pct":6.812184656766134,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9822c31e9354e37b7899f60ba0ed54825ddd2e577732121014a43b3f9ebb17df","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-08","observed_at":"2026-09-08T15:59:00-04:00","iv_pct":18.873233925118015,"put_call_skew_pp":-0.12731686067108194,"implied_move_pct":6.781172302178682,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e1a95c91c8e6696bea9eeef5cdb17d229cbd71b599a0b1d8e331de314bc12927","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-09","observed_at":"2026-09-09T15:59:00-04:00","iv_pct":20.001689447378286,"put_call_skew_pp":1.0640127344618193,"implied_move_pct":6.881869133052449,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0334dc148032e7662680e8a3a7c988657b7d9ca87636ba84534410528adbc64f","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-10","observed_at":"2026-09-10T15:59:00-04:00","iv_pct":19.95854183780482,"put_call_skew_pp":-0.41352357034107756,"implied_move_pct":6.755531847264872,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"aebb7493176388b92ee577486a7bcbfbddea17afc7455867936b5e7f54ae6198","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-11","observed_at":"2026-09-11T15:59:00-04:00","iv_pct":20.698014828206663,"put_call_skew_pp":-0.5517834480029404,"implied_move_pct":6.763696553293206,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"193de0e091ed2f310e748e12a88bcd4e0218de160da37d37d5924b4c672103d4","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-14","observed_at":"2026-09-14T15:59:00-04:00","iv_pct":24.396448935550687,"put_call_skew_pp":-0.8559721899622428,"implied_move_pct":6.779463254976019,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d85324e70655e2fb4d99f68b3bcbcbf7437619ad559af682d55c824eba0a64fd","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-15","observed_at":"2026-09-15T15:59:00-04:00","iv_pct":26.332964375853905,"put_call_skew_pp":-1.6363553688293626,"implied_move_pct":6.713842144728782,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b9bfea58a5501e43e755a8297feb1fce362467adf15e692d8489345dea642be5","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-16","observed_at":"2026-09-16T15:59:00-04:00","iv_pct":30.891418313610462,"put_call_skew_pp":-0.4431959601691573,"implied_move_pct":6.769782632536716,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"edf51dde470c0a47f78cab24bc27bcee3e5dba5da58c84df738f21b65c668dd0","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-17","observed_at":"2026-09-17T15:59:00-04:00","iv_pct":39.847762609473456,"put_call_skew_pp":-3.425625114803276,"implied_move_pct":6.035270983356721,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e3a0dfc421c96466a421aec08f6f7d7492b4f0f3de42c123d6f5faeee52068a8","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-01-15"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":14.811045188920215,"put_call_skew_pp":1.2304003223340918,"implied_move_pct":6.867766325186456,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1e178a8d2f51e72d22e483424cc9f3ffa267c05d27f645757b7a791a0ed6a250","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":16.571959992055945,"put_call_skew_pp":-0.42534403251513986,"implied_move_pct":7.485994970659359,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2b9391c6644f647760388c254a857fdc8242237b0fdd2a73fb02ffc9b02567c0","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":20.10882229911025,"put_call_skew_pp":8.53652709507803,"implied_move_pct":8.928641763693946,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"78a369cf3b87861e9d6a79f9f33b599d7fef38fb4433f9dbddbfab3c2980d266","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":18.804635707513278,"put_call_skew_pp":4.210358225735899,"implied_move_pct":7.70444277020616,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e5f16847d7b86f744f5f053876e43da902dcbada7607fc64cc0d469205a2a50a","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]}]}