{"schemaVersion":1,"symbol":"BILI","days":90,"observations":[{"symbol":"BILI","expiry":"2026-11-20","observed_at":"2026-10-19T19:55:54.456000+00:00","captured_at":"2026-10-20T03:49:57.710Z","last_trade_at":"2026-10-19T23:42:33.552852035Z","price":14.0396,"iv_pct":51.32775284025443,"implied_move_pct":12.496268885354695,"put_call_skew_pp":5.689994957562739,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BILI","source_hash":"d8b0abe9840e51d1d7e05dc5dfa12855f721ea2ad139fc4097ba0613041a62da"},{"symbol":"BILI","expiry":"2026-11-20","observed_at":"2026-10-20T13:30:01.960000+00:00","captured_at":"2026-10-20T13:32:57.889Z","last_trade_at":"2026-10-20T13:32:56.711163474Z","price":13.92,"iv_pct":47.60752350909196,"implied_move_pct":11.22431930536149,"put_call_skew_pp":-6.13387566864011,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BILI","source_hash":"c3bd13dc96fc8350c2ff39ee4b27c4e732c0803340694759eeee595f9dc99c0a"},{"symbol":"BILI","expiry":"2026-11-20","observed_at":"2026-10-20T13:39:30.336000+00:00","captured_at":"2026-10-20T13:48:26.624Z","last_trade_at":"2026-10-20T13:48:25.956324895Z","price":13.96,"iv_pct":48.00502882257297,"implied_move_pct":11.420765041806488,"put_call_skew_pp":-4.330144799543712,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BILI","source_hash":"1a3238eb34ce069ef3910cbb2e8b498d2b8297abf5a0c8d9617236caae63ea5c"},{"symbol":"BILI","expiry":"2026-11-20","observed_at":"2026-10-20T13:45:01.749000+00:00","captured_at":"2026-10-20T13:56:09.641Z","last_trade_at":"2026-10-20T13:56:04.017191399Z","price":13.965,"iv_pct":48.06104023864487,"implied_move_pct":11.444235983591359,"put_call_skew_pp":-4.150571847937257,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BILI","source_hash":"b7bb329f218e547be48b61d49a2106a38d3fa762c70edcc8300291b9358348da"},{"symbol":"BILI","expiry":"2026-11-20","observed_at":"2026-10-20T13:50:41.961000+00:00","captured_at":"2026-10-20T14:04:30.236Z","last_trade_at":"2026-10-20T14:04:28.998286512Z","price":13.935,"iv_pct":48.89067760259514,"implied_move_pct":11.610715483461627,"put_call_skew_pp":-5.1145443713275345,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BILI","source_hash":"4f6cef8a6d4d1160585e318a9475b0317700589bc1bda971ca7ec8ec7dcdb9ce"},{"symbol":"BILI","expiry":"2026-11-20","observed_at":"2026-10-20T14:09:09.589000+00:00","captured_at":"2026-10-20T14:13:54.433Z","last_trade_at":"2026-10-20T14:13:47.001360454Z","price":13.98,"iv_pct":53.055291282470016,"implied_move_pct":12.714640050204054,"put_call_skew_pp":-2.0322945988740293,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BILI","source_hash":"c827b2710038ff845b6e0420a2dc48f47238e1a55941a7754d8b66b7137e272c"},{"symbol":"BILI","expiry":"2026-11-20","observed_at":"2026-10-20T14:15:05.401000+00:00","captured_at":"2026-10-20T14:25:54.333Z","last_trade_at":"2026-10-20T14:25:52.240688Z","price":14.005,"iv_pct":53.69747940321924,"implied_move_pct":12.918634669509519,"put_call_skew_pp":-3.857237506991218,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BILI","source_hash":"3e9f2a7d57bb112d305876a471de630695d8f17d41ea881f3854d00629eb01af"},{"symbol":"BILI","expiry":"2026-11-20","observed_at":"2026-10-20T14:19:23.756000+00:00","captured_at":"2026-10-20T14:33:37.844Z","last_trade_at":"2026-10-20T14:33:33.953740498Z","price":14.025,"iv_pct":55.535856305499195,"implied_move_pct":13.32968156099907,"put_call_skew_pp":-3.1314684032802687,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BILI","source_hash":"ca9afe64406b01b800e6cbf400f32790963d61643bf7cc642fd8c7fc19dff4b9"},{"symbol":"BILI","expiry":"2026-11-20","observed_at":"2026-10-20T14:30:40.787000+00:00","captured_at":"2026-10-20T14:41:22.154Z","last_trade_at":"2026-10-20T14:41:18.383018735Z","price":14.035,"iv_pct":55.542670538684376,"implied_move_pct":13.356704978012493,"put_call_skew_pp":-3.401051080667683,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BILI","source_hash":"1e7a7621658479fbd78ca6ff4d53804beadc056cf407abf8b8d8c372536fdcd4"},{"symbol":"BILI","expiry":"2026-11-20","observed_at":"2026-10-20T14:38:35.855000+00:00","captured_at":"2026-10-20T14:49:06.997Z","last_trade_at":"2026-10-20T14:48:57.032429466Z","price":14.035,"iv_pct":55.542670538684376,"implied_move_pct":13.356704978012493,"put_call_skew_pp":-3.401051080667683,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BILI","source_hash":"ae1d2ea41c9b5c37892bdb4d7d4b2decd82fbe5929461e4b8db5c8ad25d0130a"},{"symbol":"BILI","expiry":"2026-11-20","observed_at":"2026-10-20T14:56:37.634000+00:00","captured_at":"2026-10-20T14:56:50.242Z","last_trade_at":"2026-10-20T14:56:49.859810941Z","price":14.02,"iv_pct":55.4149813570618,"implied_move_pct":13.293815208753449,"put_call_skew_pp":-3.9928075049735834,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BILI","source_hash":"3e55e210fdb870dbd8ed3e1a176919d2422e6c5c2d1837a90be60c17af2bc355"},{"symbol":"BILI","expiry":"2026-11-20","observed_at":"2026-10-20T14:56:37.721000+00:00","captured_at":"2026-10-20T15:05:08.009Z","last_trade_at":"2026-10-20T15:04:40.721617912Z","price":14,"iv_pct":53.78503563269135,"implied_move_pct":12.895722017374567,"put_call_skew_pp":-1.5332816398501259,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BILI","source_hash":"4b50c3f509f7118a959fe76c076c94775b30652e6bfd2ce69bbfc72dc1171219"},{"symbol":"BILI","expiry":"2026-11-20","observed_at":"2026-10-20T15:16:28.364000+00:00","captured_at":"2026-10-20T15:20:00.077Z","last_trade_at":"2026-10-20T15:19:58.395971884Z","price":13.965,"iv_pct":53.894189565754466,"implied_move_pct":12.849848684066403,"put_call_skew_pp":-1.3840400392962748,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BILI","source_hash":"ff8160fc16d8e28e6b9f338d3e38a45c4c59e98333fa72bff8114407bd96a306"},{"symbol":"BILI","expiry":"2026-11-20","observed_at":"2026-10-20T15:24:09.416000+00:00","captured_at":"2026-10-20T15:27:46.161Z","last_trade_at":"2026-10-20T15:26:57.305387297Z","price":13.965,"iv_pct":53.488030235239314,"implied_move_pct":12.793738877045795,"put_call_skew_pp":-0.7881216918006584,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BILI","source_hash":"4119026cfdc2908842c8d203ff1c2415c6ab71b5d6338d5b1f485cb475d20a17"},{"symbol":"BILI","expiry":"2026-11-20","observed_at":"2026-10-20T15:31:18.328000+00:00","captured_at":"2026-10-20T15:35:37.194Z","last_trade_at":"2026-10-20T15:35:24.487713769Z","price":13.945,"iv_pct":53.481494336824284,"implied_move_pct":12.744978446665792,"put_call_skew_pp":-1.5303030559057906,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BILI","source_hash":"0ba4ed25b7e1668e5916231af84ad0674a841443bb470e8b4e2b0c8668fd2df2"},{"symbol":"BILI","expiry":"2026-11-20","observed_at":"2026-10-20T15:34:10.065000+00:00","captured_at":"2026-10-20T15:43:22.812Z","last_trade_at":"2026-10-20T15:43:03.823361608Z","price":13.945,"iv_pct":53.481494336824284,"implied_move_pct":12.744978446665792,"put_call_skew_pp":-3.069147900207181,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BILI","source_hash":"2d55a057664047fadd2ed3fce2f259bd9ed4381c2261b306e8dc3e9a4e9682a4"},{"symbol":"BILI","expiry":"2026-11-20","observed_at":"2026-10-20T15:47:51.514000+00:00","captured_at":"2026-10-20T15:51:08.293Z","last_trade_at":"2026-10-20T15:51:04.777566185Z","price":13.94,"iv_pct":53.471866684063585,"implied_move_pct":12.729948058963329,"put_call_skew_pp":-2.8511577305267433,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BILI","source_hash":"d7a5f08a43d3c6c2e506e3f0ed324a8f0553a453ce3911abb2c1b5bdeea25563"},{"symbol":"BILI","expiry":"2026-11-20","observed_at":"2026-10-20T15:53:31.454000+00:00","captured_at":"2026-10-20T15:58:56.927Z","last_trade_at":"2026-10-20T15:58:31.857331077Z","price":13.93,"iv_pct":53.84630056210238,"implied_move_pct":12.8021496653307,"put_call_skew_pp":-2.9666644562334255,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BILI","source_hash":"75c16c07fb440cbad06695353bd15279b31afd63b806ec715d69d6d3b7af56d4"},{"symbol":"BILI","expiry":"2026-11-20","observed_at":"2026-10-20T15:59:37.895000+00:00","captured_at":"2026-10-20T16:06:48.764Z","last_trade_at":"2026-10-20T16:06:35.540416403Z","price":13.945,"iv_pct":53.640982480590694,"implied_move_pct":12.791846215273022,"put_call_skew_pp":-2.16537580498003,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BILI","source_hash":"e62d72539895cf1108695945d87f33dc573a24cbc36d5b5b9b994beb9a20c4a4"},{"symbol":"BILI","expiry":"2026-11-20","observed_at":"2026-10-20T16:16:59.816000+00:00","captured_at":"2026-10-20T16:22:23.685Z","last_trade_at":"2026-10-20T16:22:13.248855003Z","price":13.93,"iv_pct":53.32089927180864,"implied_move_pct":12.670034182953104,"put_call_skew_pp":-2.4018816163062784,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BILI","source_hash":"5e22c3fd599a8fb627a1ab0e83df6667ebf1e44a5fa9ff007a6fdb7e380dcd65"},{"symbol":"BILI","expiry":"2026-11-20","observed_at":"2026-10-20T16:18:40.717000+00:00","captured_at":"2026-10-20T16:30:07.533Z","last_trade_at":"2026-10-20T16:29:44.109152119Z","price":13.94,"iv_pct":53.34473194643334,"implied_move_pct":12.704188896755072,"put_call_skew_pp":-2.411979729970093,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BILI","source_hash":"ebfbd53d87dc196525d96bd3c90996dda72a98df42b3c3a3760ae9d4a4ecfe2f"},{"symbol":"BILI","expiry":"2026-11-20","observed_at":"2026-10-20T16:30:39.422000+00:00","captured_at":"2026-10-20T16:37:50.661Z","last_trade_at":"2026-10-20T16:37:34.081600149Z","price":13.945,"iv_pct":53.355189791279486,"implied_move_pct":12.720678074469147,"put_call_skew_pp":-1.103561777320039,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BILI","source_hash":"d008c2e5a372634c17a606a358b530841781c82825f861c0c0869921790b1235"},{"symbol":"BILI","expiry":"2026-11-20","observed_at":"2026-10-20T16:39:09.134000+00:00","captured_at":"2026-10-20T16:53:23.743Z","last_trade_at":"2026-10-20T16:53:18.36529364Z","price":13.935,"iv_pct":53.361338849168924,"implied_move_pct":12.691153163707936,"put_call_skew_pp":-3.0388090459107286,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BILI","source_hash":"7add41af012ba3738ad4630535c8d9c54a4ca20bd545b15dc1195e4442d742ca"},{"symbol":"BILI","expiry":"2026-11-20","observed_at":"2026-10-20T17:01:05.369000+00:00","captured_at":"2026-10-20T17:01:18.007Z","last_trade_at":"2026-10-20T17:00:23.204657439Z","price":13.92,"iv_pct":53.27968721947101,"implied_move_pct":12.634672389349772,"put_call_skew_pp":-2.457329636346617,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BILI","source_hash":"d5f5800734e3cdc301b3a02b2a416957ee4d8e79f58af9e59bef797082f13155"},{"symbol":"BILI","expiry":"2026-11-20","observed_at":"2026-10-20T17:01:08.649000+00:00","captured_at":"2026-10-20T17:09:24.060Z","last_trade_at":"2026-10-20T17:09:20.827778247Z","price":13.925,"iv_pct":53.287516017316015,"implied_move_pct":12.652538413112918,"put_call_skew_pp":-2.2611277019007225,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BILI","source_hash":"c76c399f97f4aed3a6b00a3f0bb0720d27eed7e34ecff68346c7c3a6d76bf1ef"},{"symbol":"BILI","expiry":"2026-11-20","observed_at":"2026-10-20T17:04:33.869000+00:00","captured_at":"2026-10-20T17:17:07.037Z","last_trade_at":"2026-10-20T17:16:21.025770895Z","price":13.94,"iv_pct":53.31815683853524,"implied_move_pct":12.70146217327141,"put_call_skew_pp":-1.9648987583288147,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BILI","source_hash":"691436de88d878a718b7b50fdd6243ac8599c31ce751ba9ea7558c4896b92769"},{"symbol":"BILI","expiry":"2026-11-20","observed_at":"2026-10-20T17:18:28.093000+00:00","captured_at":"2026-10-20T17:25:00.203Z","last_trade_at":"2026-10-20T17:24:52.605846548Z","price":13.965,"iv_pct":53.33773309915723,"implied_move_pct":12.770711432870236,"put_call_skew_pp":-1.8655880034830319,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BILI","source_hash":"0785e04b378ed149caf794134e253171b7f1ea6dae3dcf0895b7185061b44e8b"},{"symbol":"BILI","expiry":"2026-11-20","observed_at":"2026-10-20T17:27:19.631000+00:00","captured_at":"2026-10-20T17:32:49.533Z","last_trade_at":"2026-10-20T17:32:36.620360024Z","price":13.965,"iv_pct":53.4620009488428,"implied_move_pct":12.801564515525676,"put_call_skew_pp":-2.1455085981571864,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BILI","source_hash":"7872b2a23c00fe481d64baa6f70824e0c961937f395f5ca17f096ce1779f50ae"},{"symbol":"BILI","expiry":"2026-11-20","observed_at":"2026-10-20T17:44:34.977000+00:00","captured_at":"2026-10-20T17:48:28.072Z","last_trade_at":"2026-10-20T17:47:47.118922202Z","price":13.965,"iv_pct":53.49215502619524,"implied_move_pct":12.80438517155191,"put_call_skew_pp":-0.6270969727971143,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BILI","source_hash":"613bdfa3bd88ce63c5e9ec4e1e23e46be0de0033e0de84a56c16355d3e17cdb0"},{"symbol":"BILI","expiry":"2026-11-20","observed_at":"2026-10-20T17:50:03.010000+00:00","captured_at":"2026-10-20T17:56:16.735Z","last_trade_at":"2026-10-20T17:56:03.710612137Z","price":13.96,"iv_pct":53.22488125235642,"implied_move_pct":12.7132703656437,"put_call_skew_pp":-0.8795719856898865,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BILI","source_hash":"3f190f1c8c60c017f05d1b7ff362aae5c3e57715bac30e18e5386cf4f6afe165"},{"symbol":"BILI","expiry":"2026-11-20","observed_at":"2026-10-20T17:52:40.925000+00:00","captured_at":"2026-10-20T18:04:18.429Z","last_trade_at":"2026-10-20T18:03:20.869447518Z","price":13.95,"iv_pct":53.23107257547917,"implied_move_pct":12.68346011757065,"put_call_skew_pp":-2.4145746799430934,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BILI","source_hash":"9bb71d23fcd97b164739d3be934060c1aae94cec9170fad843b9c42083341131"},{"symbol":"BILI","expiry":"2026-11-20","observed_at":"2026-10-20T17:59:55.262000+00:00","captured_at":"2026-10-20T18:12:26.033Z","last_trade_at":"2026-10-20T18:12:17.891199112Z","price":13.96,"iv_pct":53.25518823157229,"implied_move_pct":12.716393111243853,"put_call_skew_pp":-0.5941022306587218,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BILI","source_hash":"7346baeace7ee429b8b3f478816f464fde9464c4dcf23a212208767eecea39c6"},{"symbol":"BILI","expiry":"2026-11-20","observed_at":"2026-10-20T18:05:11.542000+00:00","captured_at":"2026-10-20T18:20:08.833Z","last_trade_at":"2026-10-20T18:20:06.591261297Z","price":13.945,"iv_pct":53.19177742946708,"implied_move_pct":12.664360997245112,"put_call_skew_pp":-0.7453709147285603,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BILI","source_hash":"538ac57d12c36bdc8471b317f5d3ef9774d7559b4ae09cdfc309fd3ebb0dc363"},{"symbol":"BILI","expiry":"2026-11-20","observed_at":"2026-10-20T18:24:06.093000+00:00","captured_at":"2026-10-20T18:27:57.626Z","last_trade_at":"2026-10-20T18:27:25.786185634Z","price":13.93,"iv_pct":53.16068007031498,"implied_move_pct":12.624145748065835,"put_call_skew_pp":-1.233934691173899,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BILI","source_hash":"75862353843830a41426249a1046bc3928ac266d88d51f4009be1a7f5ae2e767"},{"symbol":"BILI","expiry":"2026-11-20","observed_at":"2026-10-20T18:32:55.330000+00:00","captured_at":"2026-10-20T18:35:40.049Z","last_trade_at":"2026-10-20T18:35:34.6644792Z","price":13.915,"iv_pct":53.24513509007549,"implied_move_pct":12.617494997270025,"put_call_skew_pp":-1.6367714328377359,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BILI","source_hash":"542b5c77bf7310397ce799865609dcf8ae4fee8ea26ba4b3fc762784c5d9ab4b"},{"symbol":"BILI","expiry":"2026-11-20","observed_at":"2026-10-20T18:35:24.955000+00:00","captured_at":"2026-10-20T18:43:28.213Z","last_trade_at":"2026-10-20T18:43:08.719101554Z","price":13.91,"iv_pct":53.25826182930881,"implied_move_pct":12.609468642954342,"put_call_skew_pp":-1.5699715502942801,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BILI","source_hash":"19ff2eafbb2c91263a6e7393af6bc71ed8d4ff8b4616ab078f81c94f16509468"},{"symbol":"BILI","expiry":"2026-11-20","observed_at":"2026-10-20T18:36:47.428000+00:00","captured_at":"2026-10-20T18:51:16.485Z","last_trade_at":"2026-10-20T18:50:56.072911295Z","price":13.91,"iv_pct":53.25826182930881,"implied_move_pct":12.609468642954342,"put_call_skew_pp":-1.5699715502942801,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BILI","source_hash":"21a82b49d39a18a5bc0219f6ed953c98f9d5ec69d5fc32dce2fc90504f98b6fc"},{"symbol":"BILI","expiry":"2026-11-20","observed_at":"2026-10-20T18:44:45.432000+00:00","captured_at":"2026-10-20T18:59:02.472Z","last_trade_at":"2026-10-20T18:58:40.969243859Z","price":13.918,"iv_pct":53.2745242273399,"implied_move_pct":12.635863022373636,"put_call_skew_pp":-1.2637879325008483,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BILI","source_hash":"7dd636107b1fa9a0ac5ed27ad1b427fb5e3b9d14d87bd200124550280852d723"},{"symbol":"BILI","expiry":"2026-11-20","observed_at":"2026-10-20T19:04:57.044000+00:00","captured_at":"2026-10-20T19:08:56.830Z","last_trade_at":"2026-10-20T19:08:15.071009194Z","price":13.92,"iv_pct":53.30439616934641,"implied_move_pct":12.64449685530058,"put_call_skew_pp":-1.2776207162858544,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BILI","source_hash":"3629c06b6d17f61947eaf4397accea9d9ec19af28a0c0e4ce5450e0b9669ac37"},{"symbol":"BILI","expiry":"2026-11-20","observed_at":"2026-10-20T19:04:57.072000+00:00","captured_at":"2026-10-20T19:16:44.827Z","last_trade_at":"2026-10-20T19:16:42.786125719Z","price":13.91,"iv_pct":53.280248509720465,"implied_move_pct":12.611709658511725,"put_call_skew_pp":-1.6507366248335709,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BILI","source_hash":"444e7ed4b41534f599df974ff0db7fa9c2bcca814349d055cec31b7132221ac8"},{"symbol":"BILI","expiry":"2026-11-20","observed_at":"2026-10-20T19:16:51.818000+00:00","captured_at":"2026-10-20T19:24:26.854Z","last_trade_at":"2026-10-20T19:24:26.47095085Z","price":13.915,"iv_pct":53.69817032545845,"implied_move_pct":12.737248601852835,"put_call_skew_pp":-1.4618468156469056,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BILI","source_hash":"7fdcdebe7d89489ef5065dab72770ead895ed35e76d68d9b963734274918cbe0"},{"symbol":"BILI","expiry":"2026-11-20","observed_at":"2026-10-20T19:22:10.478000+00:00","captured_at":"2026-10-20T19:32:16.176Z","last_trade_at":"2026-10-20T19:31:53.212179627Z","price":13.925,"iv_pct":53.44761490380429,"implied_move_pct":12.698348772689572,"put_call_skew_pp":-1.0858041421362485,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BILI","source_hash":"34af946f165b31ba0b80a4846f166d8d261913a156589c45965d9b380f596084"},{"symbol":"BILI","expiry":"2026-11-20","observed_at":"2026-10-20T19:36:27.362000+00:00","captured_at":"2026-10-20T19:40:08.063Z","last_trade_at":"2026-10-20T19:40:03.699254006Z","price":13.905,"iv_pct":53.39002779521791,"implied_move_pct":12.629690445831177,"put_call_skew_pp":-1.5011305168726619,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BILI","source_hash":"18bf553a0802ed7ab9fa360ebc5239d49806b6ff2d307ca53909be36d7cf12e6"},{"symbol":"BILI","expiry":"2026-11-20","observed_at":"2026-10-20T19:38:02.845000+00:00","captured_at":"2026-10-20T19:47:53.787Z","last_trade_at":"2026-10-20T19:47:36.962574363Z","price":13.925,"iv_pct":53.423574453273545,"implied_move_pct":12.696127373220822,"put_call_skew_pp":-0.7500372195409444,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BILI","source_hash":"f823de98b039f90f2ad33d9bdd8b4fb57fbe198fe1422cb6a0a200a77d02b4e0"},{"symbol":"BILI","expiry":"2026-11-20","observed_at":"2026-10-20T19:55:10.359000+00:00","captured_at":"2026-10-20T19:55:39.490Z","last_trade_at":"2026-10-20T19:55:38.223552443Z","price":13.925,"iv_pct":48.872172463034595,"implied_move_pct":11.608410158460563,"put_call_skew_pp":-4.181167043482831,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BILI","source_hash":"8699cd3a1a2544e7d8e531e415967146f226e5f4e03368ca0515631b86e1781c"},{"symbol":"BILI","expiry":"2026-11-20","observed_at":"2026-10-20T19:58:31.289000+00:00","captured_at":"2026-10-20T20:03:39.230Z","last_trade_at":"2026-10-20T20:01:28.222276953Z","price":13.9964,"iv_pct":49.44080715669398,"implied_move_pct":11.943258795436236,"put_call_skew_pp":-1.5100321791899463,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BILI","source_hash":"289187b1b8e22e625f96974bbc3e9115e39ce091b8fae4102bfbfabf5fb6e8e5"},{"symbol":"BILI","expiry":"2026-11-20","observed_at":"2026-10-21T13:32:02.616000+00:00","captured_at":"2026-10-21T13:37:37.849Z","last_trade_at":"2026-10-21T13:37:34.78611526Z","price":13.598,"iv_pct":52.2178418606132,"implied_move_pct":12.344143822333843,"put_call_skew_pp":2.9209995850420944,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BILI","source_hash":"3ed293cabe3571f8262e282bfff28082da021576779093a0b955096a1f266b57"},{"symbol":"BILI","expiry":"2026-11-20","observed_at":"2026-10-21T13:42:46.564000+00:00","captured_at":"2026-10-21T13:53:18.333Z","last_trade_at":"2026-10-21T13:53:15.66162056Z","price":13.535,"iv_pct":51.52631335561859,"implied_move_pct":12.094130463522616,"put_call_skew_pp":-2.2145416944162166,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BILI","source_hash":"784eac224b699f4151c1eb332d3d4e29e9336e7235ac071c793e80da9f67e879"},{"symbol":"BILI","expiry":"2026-11-20","observed_at":"2026-10-21T13:53:16.110000+00:00","captured_at":"2026-10-21T14:01:37.075Z","last_trade_at":"2026-10-21T14:01:33.066209521Z","price":13.59,"iv_pct":51.85951695949809,"implied_move_pct":12.184904708645805,"put_call_skew_pp":-1.424526284292893,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BILI","source_hash":"a75cd303d70129bb83809c5cca3915b606181160d5a64768c1c1391f0f48ed6d"},{"symbol":"BILI","expiry":"2026-11-20","observed_at":"2026-10-21T13:57:54.461000+00:00","captured_at":"2026-10-21T14:09:40.727Z","last_trade_at":"2026-10-21T14:09:39.594660991Z","price":13.575,"iv_pct":53.82256079447234,"implied_move_pct":12.50941941356115,"put_call_skew_pp":-1.0560098364844173,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BILI","source_hash":"bc78f1811a1c16d4a9731c3ec7a0f4cb246f914a920931fff3e5df5e3cf37be1"},{"symbol":"BILI","expiry":"2026-11-20","observed_at":"2026-10-21T14:08:04.947000+00:00","captured_at":"2026-10-21T14:17:48.974Z","last_trade_at":"2026-10-21T14:17:10.598228622Z","price":13.535,"iv_pct":53.12300701367325,"implied_move_pct":12.378370492949491,"put_call_skew_pp":-3.2442254567706996,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BILI","source_hash":"25dfd9d29776b1a6fe1a767819c0dcbd662825882db2e97d857b19603e1c94f6"},{"symbol":"BILI","expiry":"2026-11-20","observed_at":"2026-10-21T14:12:55.426000+00:00","captured_at":"2026-10-21T14:25:57.403Z","last_trade_at":"2026-10-21T14:25:56.995387767Z","price":13.51,"iv_pct":53.11614758350619,"implied_move_pct":12.409073948994013,"put_call_skew_pp":-1.733803614757945,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BILI","source_hash":"151ac92f1010fc425896c86a333c2eac021757b0cbe67b0bb512fca1271a3812"},{"symbol":"BILI","expiry":"2026-11-20","observed_at":"2026-10-21T14:29:55.744000+00:00","captured_at":"2026-10-21T14:33:58.729Z","last_trade_at":"2026-10-21T14:33:40.349235633Z","price":13.49,"iv_pct":52.60898792617623,"implied_move_pct":12.31707693573883,"put_call_skew_pp":-2.021708094869823,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BILI","source_hash":"c9c802bb156f1198db039967e9a486a6692e4452a06c1a6dcc4dfd04cad279ba"},{"symbol":"BILI","expiry":"2026-11-20","observed_at":"2026-10-21T14:40:54.824000+00:00","captured_at":"2026-10-21T14:50:04.099Z","last_trade_at":"2026-10-21T14:49:54.765391808Z","price":13.475,"iv_pct":52.92505372031406,"implied_move_pct":12.358877199330992,"put_call_skew_pp":-1.734120585788923,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BILI","source_hash":"bd9f9e8b18fdbca8489a8799fb8107e70adf989dd22c9cc050cbc246759ec802"},{"symbol":"BILI","expiry":"2026-11-20","observed_at":"2026-10-21T14:53:40.965000+00:00","captured_at":"2026-10-21T14:59:11.321Z","last_trade_at":"2026-10-21T14:59:06.834827901Z","price":13.465,"iv_pct":53.26498854885586,"implied_move_pct":12.427722351914278,"put_call_skew_pp":0.1687365124956819,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BILI","source_hash":"2d0417f374209ba09e87022a5cc0c4961cd2ba8ea5a0bcc3ba41690c0870eaa6"},{"symbol":"BILI","expiry":"2026-11-20","observed_at":"2026-10-21T15:12:10.463000+00:00","captured_at":"2026-10-21T15:17:51.132Z","last_trade_at":"2026-10-21T15:17:49.403486611Z","price":13.465,"iv_pct":53.35712788939384,"implied_move_pct":12.417248211770664,"put_call_skew_pp":-0.5826510353520997,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BILI","source_hash":"ede8351b504836dc37ec8d3171c25ddb55119b901db804636243f7412f0f0cb1"},{"symbol":"BILI","expiry":"2026-11-20","observed_at":"2026-10-21T15:16:15.249000+00:00","captured_at":"2026-10-21T15:28:49.964Z","last_trade_at":"2026-10-21T15:28:40.836392647Z","price":13.495,"iv_pct":52.9474277671625,"implied_move_pct":12.375700082706587,"put_call_skew_pp":-2.6274540421605486,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BILI","source_hash":"bc8bd7daf1380a1ff36809f2011f081ce8d677822154bf0b544b77e194100e8d"},{"symbol":"BILI","expiry":"2026-11-20","observed_at":"2026-10-21T15:36:54.428000+00:00","captured_at":"2026-10-21T15:44:47.404Z","last_trade_at":"2026-10-21T15:44:35.065776927Z","price":13.555,"iv_pct":53.06957864925567,"implied_move_pct":12.441530150949559,"put_call_skew_pp":-0.20729778599268833,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BILI","source_hash":"d753d93f63a5f1f17b2d8e9fff5ea3c21c72f58415cf346346f86b9e0d123893"},{"symbol":"BILI","expiry":"2026-11-20","observed_at":"2026-10-21T15:44:13.414000+00:00","captured_at":"2026-10-21T15:57:22.886Z","last_trade_at":"2026-10-21T15:57:19.568322508Z","price":13.53,"iv_pct":54.74160790008342,"implied_move_pct":12.878185206064408,"put_call_skew_pp":-1.2310479619233483,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BILI","source_hash":"3f85c32af459b7b8babf4cbc9198f2391f6173545825f4cb08fad78c5572a859"},{"symbol":"BILI","expiry":"2026-11-20","observed_at":"2026-10-21T15:53:39.463000+00:00","captured_at":"2026-10-21T16:08:04.155Z","last_trade_at":"2026-10-21T16:07:56.108682653Z","price":13.545,"iv_pct":54.57484343796679,"implied_move_pct":12.864330122213222,"put_call_skew_pp":-1.3430643553967947,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BILI","source_hash":"69dd797e85610231eb1a043cac43ae98a63ab48628105e2a611ace843889e957"},{"symbol":"BILI","expiry":"2026-11-20","observed_at":"2026-10-21T16:04:25.765000+00:00","captured_at":"2026-10-21T16:18:14.482Z","last_trade_at":"2026-10-21T16:17:55.834257371Z","price":13.54,"iv_pct":54.56702009569516,"implied_move_pct":12.859128728890335,"put_call_skew_pp":-1.5481761079327083,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BILI","source_hash":"eb9e2554d77c9a9e78c238cedddc26dd37fd8a3f26fee8f6cca27dec3787dd64"},{"symbol":"BILI","expiry":"2026-11-20","observed_at":"2026-10-21T16:17:55.831000+00:00","captured_at":"2026-10-21T16:28:26.200Z","last_trade_at":"2026-10-21T16:27:53.86803361Z","price":13.545,"iv_pct":54.696510423210974,"implied_move_pct":12.883637778739171,"put_call_skew_pp":-1.5279560545852555,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BILI","source_hash":"3e81471990cf63982e7f3f6416d393ab15b36583280d391109098ed43fc65bb1"},{"symbol":"BILI","expiry":"2026-11-20","observed_at":"2026-10-21T16:24:58.478000+00:00","captured_at":"2026-10-21T16:38:45.631Z","last_trade_at":"2026-10-21T16:38:35.779071277Z","price":13.525,"iv_pct":54.44340616664435,"implied_move_pct":12.828150979137032,"put_call_skew_pp":-2.332966105736267,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BILI","source_hash":"af73d4c1f5221f359299953a1e0b8d1dc53ab0e2a39a9aab8cce817d69ca962e"},{"symbol":"BILI","expiry":"2026-11-20","observed_at":"2026-10-21T16:41:18.921000+00:00","captured_at":"2026-10-21T16:49:03.727Z","last_trade_at":"2026-10-21T16:48:56.361027481Z","price":13.5589,"iv_pct":54.63079685398717,"implied_move_pct":12.897116654802524,"put_call_skew_pp":-1.5175091153952769,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BILI","source_hash":"616e22255c08c4e5f19e7cd089857e1c2203626bfc2323f20322b828afaa94d2"},{"symbol":"BILI","expiry":"2026-11-20","observed_at":"2026-10-21T16:48:53.849000+00:00","captured_at":"2026-10-21T16:59:15.150Z","last_trade_at":"2026-10-21T16:59:05.989742175Z","price":13.53,"iv_pct":54.314568254296766,"implied_move_pct":12.808156348403765,"put_call_skew_pp":-2.6392920478809034,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BILI","source_hash":"d4d9cd9cdb9a0baabdd2eeed57af3162669714d82dfd10f9e82b5b21b8fe8a60"},{"symbol":"BILI","expiry":"2026-11-20","observed_at":"2026-10-21T17:09:08.822000+00:00","captured_at":"2026-10-21T17:14:31.497Z","last_trade_at":"2026-10-21T17:14:23.224017195Z","price":13.535,"iv_pct":54.697843555086365,"implied_move_pct":12.926864704328779,"put_call_skew_pp":-2.2426985521006415,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BILI","source_hash":"d68d03b7b38567b318e9b52d27fad2c685536ae44e85b9abb81f1d798f487bec"},{"symbol":"BILI","expiry":"2026-11-20","observed_at":"2026-10-21T17:16:53.950000+00:00","captured_at":"2026-10-21T17:28:11.422Z","last_trade_at":"2026-10-21T17:28:06.743044348Z","price":13.53,"iv_pct":54.6877749324138,"implied_move_pct":12.923830783738785,"put_call_skew_pp":-2.4377859702351734,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BILI","source_hash":"0268ff5a55559507f47440c6a9217f7d01fa39f03bc0cf712a4d495ce5885256"},{"symbol":"BILI","expiry":"2026-11-20","observed_at":"2026-10-21T17:34:54.685000+00:00","captured_at":"2026-10-21T17:38:38.014Z","last_trade_at":"2026-10-21T17:38:33.473694418Z","price":13.55,"iv_pct":54.62866689385532,"implied_move_pct":12.91621638049977,"put_call_skew_pp":-1.6594278396750317,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BILI","source_hash":"a82d1e984f929c37ff88a9dbbc157f27ba5bbb614e6ca0b4a23c2be0a0e819a9"},{"symbol":"BILI","expiry":"2026-11-20","observed_at":"2026-10-21T17:37:17.563000+00:00","captured_at":"2026-10-21T17:51:12.692Z","last_trade_at":"2026-10-21T17:51:01.690210926Z","price":13.55,"iv_pct":54.795017539430425,"implied_move_pct":12.935566193764133,"put_call_skew_pp":-1.9077660030131893,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BILI","source_hash":"d3d9bd10bcb806452fa115bea4153690911da9cc291f7629988d41b2af21a259"},{"symbol":"BILI","expiry":"2026-11-20","observed_at":"2026-10-21T17:55:36.183000+00:00","captured_at":"2026-10-21T18:02:16.860Z","last_trade_at":"2026-10-21T18:02:04.468464277Z","price":13.565,"iv_pct":54.85176522478164,"implied_move_pct":12.95430290132461,"put_call_skew_pp":-1.1991364580178465,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BILI","source_hash":"f7afaddaffab55d8bad1a4a66c825a684b062bde42f0030b8e52e652ccbdb356"},{"symbol":"BILI","expiry":"2026-11-20","observed_at":"2026-10-21T18:03:49.861000+00:00","captured_at":"2026-10-21T18:13:51.704Z","last_trade_at":"2026-10-21T18:13:13.619080273Z","price":13.565,"iv_pct":54.817646870635485,"implied_move_pct":12.94941950498489,"put_call_skew_pp":-1.3251909861442424,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BILI","source_hash":"2cad0d5a2e50d208b8367dbba1be472154fbb1b06097b544569130b05824e229"},{"symbol":"BILI","expiry":"2026-11-20","observed_at":"2026-10-21T18:12:25.206000+00:00","captured_at":"2026-10-21T18:24:31.166Z","last_trade_at":"2026-10-21T18:24:06.638554594Z","price":13.56,"iv_pct":54.68474963044792,"implied_move_pct":12.924950541227595,"put_call_skew_pp":-1.5224543944718616,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BILI","source_hash":"8388410fae47ec89abaca084ed76e0a5716e91687c449bb0ee546742a7ea6573"},{"symbol":"BILI","expiry":"2026-11-20","observed_at":"2026-10-21T18:20:08.455000+00:00","captured_at":"2026-10-21T18:34:53.727Z","last_trade_at":"2026-10-21T18:34:30.197752787Z","price":13.56,"iv_pct":54.56826150171135,"implied_move_pct":12.908032078560506,"put_call_skew_pp":-1.393720726015546,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BILI","source_hash":"e11d8a7fb32e00d0626609a39c7267a94e9d4e6f7dc99d5d5313fd474991136a"},{"symbol":"BILI","expiry":"2026-11-20","observed_at":"2026-10-21T18:38:25.181000+00:00","captured_at":"2026-10-21T18:45:11.953Z","last_trade_at":"2026-10-21T18:45:02.858064393Z","price":13.545,"iv_pct":53.9150954121562,"implied_move_pct":12.739330527659959,"put_call_skew_pp":-1.9788801075816265,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BILI","source_hash":"3c8f2fca6226e992b5d42a325c3444372f3df9a2db24590a58d7a62aa187671a"},{"symbol":"BILI","expiry":"2026-11-20","observed_at":"2026-10-21T18:48:24.061000+00:00","captured_at":"2026-10-21T18:55:32.530Z","last_trade_at":"2026-10-21T18:55:03.598861125Z","price":13.49,"iv_pct":53.531582519591225,"implied_move_pct":12.664184646155654,"put_call_skew_pp":-4.00669502327875,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BILI","source_hash":"0c2f76cc8cb87bde6569613199293cee4f071b825835dd93212cc7ddfd91eb7a"},{"symbol":"BILI","expiry":"2026-11-20","observed_at":"2026-10-21T19:00:44.076000+00:00","captured_at":"2026-10-21T19:06:35.375Z","last_trade_at":"2026-10-21T19:06:33.326644826Z","price":13.445,"iv_pct":54.101006532441296,"implied_move_pct":12.787498865143778,"put_call_skew_pp":-4.601903682719543,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BILI","source_hash":"28d304bb802ef7fe2a57091e70cac73f6d67362c2fa8e2e385a5edb3d5fce819"},{"symbol":"BILI","expiry":"2026-11-20","observed_at":"2026-10-21T19:09:28.504000+00:00","captured_at":"2026-10-21T19:17:27.862Z","last_trade_at":"2026-10-21T19:17:22.368521002Z","price":13.465,"iv_pct":54.29501667923839,"implied_move_pct":12.832651490707708,"put_call_skew_pp":-3.79315732542147,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BILI","source_hash":"a892c2628305c4d160d29b2361c085dbd3b356e0db7ca7a471565b4dc34d0dea"},{"symbol":"BILI","expiry":"2026-11-20","observed_at":"2026-10-21T19:16:16.379000+00:00","captured_at":"2026-10-21T19:27:48.874Z","last_trade_at":"2026-10-21T19:27:36.063121454Z","price":13.51,"iv_pct":54.325230417976414,"implied_move_pct":12.863231676318652,"put_call_skew_pp":-1.9604492466824164,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BILI","source_hash":"801a2c673e920c6e8a890c094ea4f5391f5e899e1a1e7f548d269fe4e89fa376"},{"symbol":"BILI","expiry":"2026-11-20","observed_at":"2026-10-21T19:29:55.466000+00:00","captured_at":"2026-10-21T19:38:05.071Z","last_trade_at":"2026-10-21T19:37:59.141368716Z","price":13.535,"iv_pct":54.24422334121088,"implied_move_pct":12.85012506836249,"put_call_skew_pp":-0.8507795959062814,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BILI","source_hash":"a79669eb4e519e615ab4b8e02c9c3aca3731ce1a20c3e255fa1b0e38b09421a9"},{"symbol":"BILI","expiry":"2026-11-20","observed_at":"2026-10-21T19:34:54.792000+00:00","captured_at":"2026-10-21T19:48:21.954Z","last_trade_at":"2026-10-21T19:48:20.760543721Z","price":13.565,"iv_pct":54.44140348416735,"implied_move_pct":12.899367642363991,"put_call_skew_pp":0.42851353999571185,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BILI","source_hash":"0cdf71928739d654eeca894f567f8b3e02905733ceca547c2b9a162ae0084b47"},{"symbol":"BILI","expiry":"2026-11-20","observed_at":"2026-10-21T19:49:59.371000+00:00","captured_at":"2026-10-21T19:58:45.099Z","last_trade_at":"2026-10-21T19:58:44.292903787Z","price":13.59,"iv_pct":52.26434220389805,"implied_move_pct":12.31680478305847,"put_call_skew_pp":-9.463554712207461,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BILI","source_hash":"248ff93480acd43bd202f9d69da64cb1f95d880cd93b234f91e2628128a9039a"},{"symbol":"BILI","expiry":"2026-11-20","observed_at":"2026-10-22T16:45:24.183000+00:00","captured_at":"2026-10-22T16:53:15.837Z","last_trade_at":"2026-10-22T16:52:47.985206889Z","price":13.47,"iv_pct":55.002451983421075,"implied_move_pct":12.820183764356974,"put_call_skew_pp":-0.9448394950405725,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BILI","source_hash":"eac1f9bb86cbccb9d2332ec0500d409cc83050216d17b2fc81fb2d81e8923ddd"},{"symbol":"BILI","expiry":"2026-11-20","observed_at":"2026-10-22T19:49:58.518000+00:00","captured_at":"2026-10-23T01:15:56.738Z","last_trade_at":"2026-10-22T23:55:40.898958389Z","price":13.46,"iv_pct":52.94894455418231,"implied_move_pct":12.171014166044053,"put_call_skew_pp":3.22506396583383,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BILI","source_hash":"fda95f98e8ccf5255dce678a88e82637054a61a0ad51354d68b2cf33939c43c1"},{"symbol":"BILI","expiry":"2026-11-20","observed_at":"2026-10-23T15:48:26.567000+00:00","captured_at":"2026-10-23T16:01:43.111Z","last_trade_at":"2026-10-23T16:01:27.224159088Z","price":13.55,"iv_pct":56.87026797712611,"implied_move_pct":12.950314791602183,"put_call_skew_pp":-3.548353833225104,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BILI","source_hash":"88613857832c4e8bc91409af876ca1e34ccfb4d2f1c8025ad81506485b0220f1"},{"symbol":"BILI","expiry":"2026-11-20","observed_at":"2026-10-23T19:49:58.562000+00:00","captured_at":"2026-10-24T00:51:30.709Z","last_trade_at":"2026-10-23T23:32:12.55280548Z","price":13.49,"iv_pct":53.77082049210943,"implied_move_pct":12.122634663152619,"put_call_skew_pp":-5.132462923517278,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BILI","source_hash":"92806171db14a4b947199b5c914fc030f51fc50ca72b5bcfabfa80bbc2751fd2"},{"symbol":"BILI","expiry":"2026-11-20","observed_at":"2026-10-26T19:56:27.247000+00:00","captured_at":"2026-10-26T20:43:47.143Z","last_trade_at":"2026-10-26T20:38:05.377210175Z","price":13.34,"iv_pct":56.72935783159898,"implied_move_pct":12.474726313396177,"put_call_skew_pp":-2.0043726370477355,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BILI","source_hash":"6a2b9e74a223df9db844415683accc5e7b1a22bda6f6bff7009841b758dd5bf8"},{"symbol":"BILI","expiry":"2026-11-20","observed_at":"2026-10-27T19:50:16.868000+00:00","captured_at":"2026-10-27T22:23:58.836Z","last_trade_at":"2026-10-27T22:22:38.510405879Z","price":13.13,"iv_pct":53.078099136231806,"implied_move_pct":11.351668303395716,"put_call_skew_pp":3.2954668153007294,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BILI","source_hash":"c8a1b740ca497190442133018fe580d08dd431a773d88937fbd041347f097d68"},{"symbol":"BILI","expiry":"2026-11-20","observed_at":"2026-10-28T18:36:24.196000+00:00","captured_at":"2026-10-28T18:38:45.736Z","last_trade_at":"2026-10-28T18:38:39.679838528Z","price":12.85,"iv_pct":51.667963223102774,"implied_move_pct":10.372391748925605,"put_call_skew_pp":-57.481510199991234,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BILI","source_hash":"c7d548991a9857f0cc0d09044798791993c737199d9dac23e42d070774beb023"},{"symbol":"BILI","expiry":"2026-11-20","observed_at":"2026-10-28T19:59:36.847000+00:00","captured_at":"2026-10-29T01:03:25.338Z","last_trade_at":"2026-10-28T23:59:52.21636076Z","price":12.8,"iv_pct":52.523291518225335,"implied_move_pct":10.580111139025048,"put_call_skew_pp":-18.66158096976141,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BILI","source_hash":"4645acc5bb3354f8bfbb4a6d82e1cc2b21442cffc0c453ced6298f9c18de5ce5"},{"symbol":"BILI","expiry":"2026-11-20","observed_at":"2026-10-29T19:57:05.688000+00:00","captured_at":"2026-10-29T22:11:30.372Z","last_trade_at":"2026-10-29T22:00:27.531375851Z","price":12.8,"iv_pct":55.073232731103474,"implied_move_pct":10.858276613951782,"put_call_skew_pp":-9.653101391290186,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BILI","source_hash":"4b30e6325ecddca5248d8875b20d0470fac5e9c0737536c6a91ac3a7cb25e9f3"},{"symbol":"BILI","expiry":"2026-11-20","observed_at":"2026-10-30T19:58:14.351000+00:00","captured_at":"2026-10-30T21:42:13.085Z","last_trade_at":"2026-10-30T21:13:23.653791739Z","price":12.6994,"iv_pct":57.412691985934906,"implied_move_pct":11.368263538237136,"put_call_skew_pp":20.448184919909828,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BILI","source_hash":"92ab970050f870747b8c09cf9fe9531ecf7fc7cdf29c729e5e46db71a8f3758b"},{"symbol":"BILI","expiry":"2026-11-20","observed_at":"2026-11-02T20:56:52.709000+00:00","captured_at":"2026-11-03T08:26:53.667Z","last_trade_at":"2026-11-03T00:57:49.406802645Z","price":13.55,"iv_pct":65.51085851744128,"implied_move_pct":11.764832537661393,"put_call_skew_pp":5.524487621455232,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BILI","source_hash":"60932b413aceb672912143adba019661399d222607ae115d3a84bd6135108632"},{"symbol":"BILI","expiry":"2026-11-20","observed_at":"2026-11-06T20:30:15.293000+00:00","captured_at":"2026-11-06T20:38:11.772Z","last_trade_at":"2026-11-06T20:38:05.948707012Z","price":14.625,"iv_pct":57.87222960330446,"implied_move_pct":9.542869284449882,"put_call_skew_pp":3.442416025024053,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BILI","source_hash":"4534faf8228685e7a1c13082022c7df8c3656f9837171fd1d4f7736cda224e19"}],"dailyIv":[{"symbol":"BILI","date":"2026-08-10","iv_pct":56.87845940102581,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":46.32521558441558,"put_iv_pct":54.03350877192983},{"expiry":"2026-08-21","call_iv_pct":48.136027713625865,"put_iv_pct":58.460456062291435},{"expiry":"2026-08-28","call_iv_pct":62.46901960784314,"put_iv_pct":67.11274147727272},{"expiry":"2026-09-04","call_iv_pct":58.891321585903086,"put_iv_pct":59.59938440492476}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BILI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"023745535376d098784a91f8991850fa0ec6131360849a99ef95ce1c7243acb5","captured_at":"2026-10-22T03:57:51.317864+00:00","observed_at":"2026-08-10T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"f2cd2838883a648d6f72ed23c00430853fde549f72671adaab3c473b0cf6c94c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILI","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"49dc6f7f4c057e7dd808a1a005e7624a1496f63b4e003e6b01686891f7ecc228"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILI","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"49a64b83db6df8a5987800f363d5d6009b3f951011dad285577295f077ef3a8a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILI","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2e29e5dab7874351b42d4e0aff3c5aa4a13e15e7c17f0a09d8d3cd2db5d3d490"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILI","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"82c2e6455967ba56fedaa45f5641cd5c4cce48cf6378b13efc55a9e2b1a89dba"}]},{"symbol":"BILI","date":"2026-08-11","iv_pct":51.172033224538396,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":61.41152059596845,"put_iv_pct":35.72765083440309},{"expiry":"2026-08-21","call_iv_pct":40.82799504950494,"put_iv_pct":36.7536400322841},{"expiry":"2026-08-28","call_iv_pct":56.845283926852744,"put_iv_pct":53.60124735729387},{"expiry":"2026-09-04","call_iv_pct":67.258928,"put_iv_pct":56.95}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BILI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f304706af2e7c3d7c2bdbdf5609231d0c4527499189044eb5a6f4710cf655c0a","captured_at":"2026-10-22T03:57:50.744918+00:00","observed_at":"2026-08-11T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"05011b43bf77a34a601ce262956b19635e0f886e19f67cd9063d483f70871da1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILI","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"49dc6f7f4c057e7dd808a1a005e7624a1496f63b4e003e6b01686891f7ecc228"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILI","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"49a64b83db6df8a5987800f363d5d6009b3f951011dad285577295f077ef3a8a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILI","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2e29e5dab7874351b42d4e0aff3c5aa4a13e15e7c17f0a09d8d3cd2db5d3d490"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILI","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"82c2e6455967ba56fedaa45f5641cd5c4cce48cf6378b13efc55a9e2b1a89dba"}]},{"symbol":"BILI","date":"2026-08-12","iv_pct":58.25153456229894,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":56.19581896551724,"put_iv_pct":60.70448744339234},{"expiry":"2026-08-21","call_iv_pct":39.29643,"put_iv_pct":44.15647540983606},{"expiry":"2026-08-28","call_iv_pct":69.57588235294118,"put_iv_pct":74.68632653061225},{"expiry":"2026-09-04","call_iv_pct":58.183428912783754,"put_iv_pct":63.21342688330872}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BILI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6a5cb70f1da2e595f66294f929e74ac77ad569f21e3748b0f4384a2789611591","captured_at":"2026-10-22T03:57:50.201126+00:00","observed_at":"2026-08-12T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"a277cd06c490d04c14ab474013ce3cdec7917ae38b371dd0788d7e0ce02e8cee"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILI","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"49dc6f7f4c057e7dd808a1a005e7624a1496f63b4e003e6b01686891f7ecc228"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILI","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"49a64b83db6df8a5987800f363d5d6009b3f951011dad285577295f077ef3a8a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILI","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2e29e5dab7874351b42d4e0aff3c5aa4a13e15e7c17f0a09d8d3cd2db5d3d490"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILI","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"82c2e6455967ba56fedaa45f5641cd5c4cce48cf6378b13efc55a9e2b1a89dba"}]},{"symbol":"BILI","date":"2026-08-13","iv_pct":81.33949090943904,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":195.41045172719214,"put_iv_pct":103.29005297233667},{"expiry":"2026-08-21","call_iv_pct":49.2842153146323,"put_iv_pct":45.17606519208382},{"expiry":"2026-08-28","call_iv_pct":63.18051759834369,"put_iv_pct":82.59846007604558},{"expiry":"2026-09-04","call_iv_pct":59.545111111111105,"put_iv_pct":52.23105328376704}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BILI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2bbe36b42784f6ab8ec1ad34f3721beb711056bfa2695bbc5b44224464022d2c","captured_at":"2026-10-22T03:57:49.660662+00:00","observed_at":"2026-08-13T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"5b96c4d0ce16d9f3161aa10cade0c9324b8b38765fbb79cc9cbcb34f83afe2b7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILI","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"49dc6f7f4c057e7dd808a1a005e7624a1496f63b4e003e6b01686891f7ecc228"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILI","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"49a64b83db6df8a5987800f363d5d6009b3f951011dad285577295f077ef3a8a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILI","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2e29e5dab7874351b42d4e0aff3c5aa4a13e15e7c17f0a09d8d3cd2db5d3d490"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILI","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"82c2e6455967ba56fedaa45f5641cd5c4cce48cf6378b13efc55a9e2b1a89dba"}]},{"symbol":"BILI","date":"2026-08-14","iv_pct":52.53621631140783,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":29.865384615384617,"put_iv_pct":44.03011009174312},{"expiry":"2026-08-28","call_iv_pct":63.54048472075869,"put_iv_pct":59.73494818652849},{"expiry":"2026-09-04","call_iv_pct":57.05610513739546,"put_iv_pct":56.448931506849306},{"expiry":"2026-09-18","call_iv_pct":54.79239309827457,"put_iv_pct":54.821373134328354}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BILI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5af0e5c3753c999adcec45363d9055432e6467bf12de44e8ebebea6201b08c04","captured_at":"2026-10-22T03:57:46.407284+00:00","observed_at":"2026-08-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"556437f3cada211befcbcc64e85daafa70cbe27d81f66352d680b5bc85fd7a1d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILI","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"49a64b83db6df8a5987800f363d5d6009b3f951011dad285577295f077ef3a8a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILI","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2e29e5dab7874351b42d4e0aff3c5aa4a13e15e7c17f0a09d8d3cd2db5d3d490"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILI","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"82c2e6455967ba56fedaa45f5641cd5c4cce48cf6378b13efc55a9e2b1a89dba"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILI","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"532b27d5ee90823d16fe0cfb91e6c4c0dcfc11ddcb0b2b27994a1ad2c7634ddc"}]},{"symbol":"BILI","date":"2026-08-17","iv_pct":63.60078065058484,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":41.777467248908295,"put_iv_pct":52.86222802436902},{"expiry":"2026-08-28","call_iv_pct":75.2542403628118,"put_iv_pct":109.15515873015873},{"expiry":"2026-09-04","call_iv_pct":65.7931345177665,"put_iv_pct":56.22272630457934},{"expiry":"2026-09-18","call_iv_pct":55.51490405117271,"put_iv_pct":52.22638596491228}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BILI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5fbc0457c8a712c20c704afb9ffbbe4f2a91b5c16273fa5387b291a48b61856c","captured_at":"2026-10-22T03:57:33.357449+00:00","observed_at":"2026-08-17T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"7c1ae6f4a857291fa8bfae867936a4e19db1648ca8c7f23f7dc740ada8695b39"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILI","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a714dd45cb24d59bfcf0edec0604401620a943bde96f2afc6d8e2f12b42c33c2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILI","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a01577cc88d0d5249181e75ed011323d74ba7a999a9fadfe6cd599132778e271"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILI","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0b642cdf221fd51a6f8195947f69c4a659b8bd67c8f084dfc8a4d8c6ba3f9f26"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILI","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2866d0f642b0bf4599364372e57ccd678cfa4525b2b5eae587cba8324fb2d7b7"}]},{"symbol":"BILI","date":"2026-08-18","iv_pct":51.987525008056906,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":33.06884422110553,"put_iv_pct":42.71871317829458},{"expiry":"2026-08-28","call_iv_pct":64.01973850315599,"put_iv_pct":71.31124513618677},{"expiry":"2026-09-04","call_iv_pct":59.227145728643215,"put_iv_pct":48.250067873303166},{"expiry":"2026-09-18","call_iv_pct":50.2150389794472,"put_iv_pct":47.089406444318826}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BILI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"97ffc7fbdc5233f36eaa0c53fc8095a4c39ed7dd3bdfab0894b30d567cfaa86a","captured_at":"2026-10-22T03:57:32.833343+00:00","observed_at":"2026-08-18T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"c24bb87a65ade48a200cecb4d81eb2135224b904d40daa9f39b7ce4f31c81d19"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILI","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a714dd45cb24d59bfcf0edec0604401620a943bde96f2afc6d8e2f12b42c33c2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILI","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a01577cc88d0d5249181e75ed011323d74ba7a999a9fadfe6cd599132778e271"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILI","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0b642cdf221fd51a6f8195947f69c4a659b8bd67c8f084dfc8a4d8c6ba3f9f26"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILI","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2866d0f642b0bf4599364372e57ccd678cfa4525b2b5eae587cba8324fb2d7b7"}]},{"symbol":"BILI","date":"2026-08-19","iv_pct":62.296753913252076,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":54.15406405051873,"put_iv_pct":64.12889205557535},{"expiry":"2026-08-28","call_iv_pct":75.23846473029046,"put_iv_pct":82.60649122807018},{"expiry":"2026-09-04","call_iv_pct":61.286532438478744,"put_iv_pct":61.10814814814815},{"expiry":"2026-09-18","call_iv_pct":47.40282804074296,"put_iv_pct":52.44861061419201}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BILI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d9efba05f7f417f539876012db23491a3a55800f950a240b49ab8dd0e82d307a","captured_at":"2026-10-22T03:57:32.310347+00:00","observed_at":"2026-08-19T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"1e2c1f821e8f59aa40b2e1248077002c007e5adc6d4b538ea7706a9832896381"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILI","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a714dd45cb24d59bfcf0edec0604401620a943bde96f2afc6d8e2f12b42c33c2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILI","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a01577cc88d0d5249181e75ed011323d74ba7a999a9fadfe6cd599132778e271"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILI","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0b642cdf221fd51a6f8195947f69c4a659b8bd67c8f084dfc8a4d8c6ba3f9f26"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILI","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2866d0f642b0bf4599364372e57ccd678cfa4525b2b5eae587cba8324fb2d7b7"}]},{"symbol":"BILI","date":"2026-08-20","iv_pct":71.41797997948991,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":112.46783091638383,"put_iv_pct":99.66627393225332},{"expiry":"2026-08-28","call_iv_pct":73.65514445479963,"put_iv_pct":70.67301131418624},{"expiry":"2026-09-04","call_iv_pct":55.511609403254965,"put_iv_pct":51.927035745422835},{"expiry":"2026-09-18","call_iv_pct":53.872843571880935,"put_iv_pct":53.57009049773755}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BILI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"285d151852be61d9ff57a22fa947d4c809f753d2de410deae46e77864f73210f","captured_at":"2026-10-22T03:57:31.788667+00:00","observed_at":"2026-08-20T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"82e6c13c24b03f75a4853b4346dafb0d29b3376703455bf21391587e577c7a23"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILI","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a714dd45cb24d59bfcf0edec0604401620a943bde96f2afc6d8e2f12b42c33c2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILI","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a01577cc88d0d5249181e75ed011323d74ba7a999a9fadfe6cd599132778e271"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILI","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0b642cdf221fd51a6f8195947f69c4a659b8bd67c8f084dfc8a4d8c6ba3f9f26"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILI","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2866d0f642b0bf4599364372e57ccd678cfa4525b2b5eae587cba8324fb2d7b7"}]},{"symbol":"BILI","date":"2026-08-21","iv_pct":65.22081860148025,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":79.21460891505467,"put_iv_pct":89.6180289532294},{"expiry":"2026-09-04","call_iv_pct":66.91340067340067,"put_iv_pct":68.45328244274809},{"expiry":"2026-09-18","call_iv_pct":59.81576523031203,"put_iv_pct":53.433901098901096},{"expiry":"2026-10-16","call_iv_pct":54.9397770154374,"put_iv_pct":49.37778448275863}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BILI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1aeb6a3e390339100c2e1ecb9c7f8977d06f7fedfb5137b7a31f5e2031c6535d","captured_at":"2026-10-22T03:57:27.299531+00:00","observed_at":"2026-08-21T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"891908b3bcc874fc6cc30ac536addc7bbf1098cba9d9d7be7fcf66e51e853604"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILI","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a01577cc88d0d5249181e75ed011323d74ba7a999a9fadfe6cd599132778e271"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILI","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0b642cdf221fd51a6f8195947f69c4a659b8bd67c8f084dfc8a4d8c6ba3f9f26"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILI","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2866d0f642b0bf4599364372e57ccd678cfa4525b2b5eae587cba8324fb2d7b7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILI","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b260f415432c874108b507d8dae0c7e996c047e3611278c5e4c1923fd31370a8"}]},{"symbol":"BILI","date":"2026-08-24","iv_pct":70.26978709735629,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":103.6840651021953,"put_iv_pct":78.27348909657321},{"expiry":"2026-09-04","call_iv_pct":91.51528455284553,"put_iv_pct":66.95751918158568},{"expiry":"2026-09-18","call_iv_pct":58.51671984684109,"put_iv_pct":57.0085119047619},{"expiry":"2026-10-16","call_iv_pct":53.93178010471203,"put_iv_pct":52.27092698933552}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BILI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9159fa5646e7756afa2ff11426658c16c772eff6f1212f9f132e57f1ac75889b","captured_at":"2026-10-22T03:57:18.770786+00:00","observed_at":"2026-08-24T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"f83fb737348bfc1012d16a1c7f1ce34d157890c32fee581263fe4a72ade137c1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILI","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0f0fe2280e3332c9746c0aeb6b8522878c6939ffea7327c36e325ca37c778f76"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILI","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"333f48046c07d9910323f6c5af89b0ab3ec9c146c1f35eeb4c2f50a6fee7d101"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILI","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2029f043c1a2acc50ea10f5f93ef0751fa8b88c6d63c77043f23cfc0026e10fb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILI","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6d4f80e15f2614187e7012d4b0dba140edbfde75a69538875461c53c3edad457"}]},{"symbol":"BILI","date":"2026-08-25","iv_pct":68.32089201874598,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":105.01023183925813,"put_iv_pct":110.09228571428571},{"expiry":"2026-09-04","call_iv_pct":57.55474683544304,"put_iv_pct":66.26147818343722},{"expiry":"2026-09-18","call_iv_pct":47.83459825750242,"put_iv_pct":55.967079037800694},{"expiry":"2026-10-16","call_iv_pct":51.33979320531758,"put_iv_pct":52.50692307692309}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BILI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"48a88cf7f6d43caaadc7e7b569dc9c92d57d67ec72056e43203085c8b84edd4d","captured_at":"2026-10-22T03:57:18.248742+00:00","observed_at":"2026-08-25T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"5905b99e1c7304ce2f4a8b9d420e8339fc9d8e0546a06262a340e0783a1737a4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILI","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0f0fe2280e3332c9746c0aeb6b8522878c6939ffea7327c36e325ca37c778f76"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILI","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"333f48046c07d9910323f6c5af89b0ab3ec9c146c1f35eeb4c2f50a6fee7d101"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILI","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2029f043c1a2acc50ea10f5f93ef0751fa8b88c6d63c77043f23cfc0026e10fb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILI","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6d4f80e15f2614187e7012d4b0dba140edbfde75a69538875461c53c3edad457"}]},{"symbol":"BILI","date":"2026-08-26","iv_pct":72.27807152520049,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":124.87132398753896,"put_iv_pct":102.61838834951456},{"expiry":"2026-09-04","call_iv_pct":68.91234521575986,"put_iv_pct":67.98018404907977},{"expiry":"2026-09-18","call_iv_pct":53.113212247016094,"put_iv_pct":53.5754681217691},{"expiry":"2026-10-16","call_iv_pct":60.10806600153492,"put_iv_pct":47.04558422939068}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BILI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b66ee713e48cb30a7bc904bd608added8013448c74617cf71ba0308abc491ff6","captured_at":"2026-10-22T03:57:17.717867+00:00","observed_at":"2026-08-26T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"6c4381ec5eeb62aeb779d3cde6a8b5c033304bc5567dc95624da0d86800229de"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILI","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0f0fe2280e3332c9746c0aeb6b8522878c6939ffea7327c36e325ca37c778f76"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILI","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"333f48046c07d9910323f6c5af89b0ab3ec9c146c1f35eeb4c2f50a6fee7d101"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILI","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2029f043c1a2acc50ea10f5f93ef0751fa8b88c6d63c77043f23cfc0026e10fb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILI","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6d4f80e15f2614187e7012d4b0dba140edbfde75a69538875461c53c3edad457"}]},{"symbol":"BILI","date":"2026-08-27","iv_pct":55.53975909688275,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":86.00344993968636,"put_iv_pct":88.81832335329342},{"expiry":"2026-09-04","call_iv_pct":48.02259303721489,"put_iv_pct":48.69262209302326},{"expiry":"2026-09-18","call_iv_pct":43.74504946576969,"put_iv_pct":42.837845303867404},{"expiry":"2026-10-16","call_iv_pct":41.77857768052517,"put_iv_pct":44.41961190168176}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BILI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7f9408cc98bc90eef072238fd631ba211236ef400a051217471e8882527cd550","captured_at":"2026-10-22T03:57:17.199771+00:00","observed_at":"2026-08-27T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"d7021aac45e5af4d428d7c19024169da0333173f620f66e272bcf1809c718027"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILI","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0f0fe2280e3332c9746c0aeb6b8522878c6939ffea7327c36e325ca37c778f76"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILI","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"333f48046c07d9910323f6c5af89b0ab3ec9c146c1f35eeb4c2f50a6fee7d101"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILI","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2029f043c1a2acc50ea10f5f93ef0751fa8b88c6d63c77043f23cfc0026e10fb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILI","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6d4f80e15f2614187e7012d4b0dba140edbfde75a69538875461c53c3edad457"}]},{"symbol":"BILI","date":"2026-08-28","iv_pct":43.24495901298458,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":46.99207920792079,"put_iv_pct":41.549916434540386},{"expiry":"2026-09-18","call_iv_pct":34.199443631039536,"put_iv_pct":41.43944290657439},{"expiry":"2026-10-16","call_iv_pct":50.732572886297376,"put_iv_pct":37.95736111111111},{"expiry":"2027-01-15","call_iv_pct":49.31614266842801,"put_iv_pct":43.77271325796506}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BILI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"74008e5b536c2c50ad27fb0a7f695c0aebd093d827d2a24635bf2bd3c45c33d3","captured_at":"2026-10-22T03:57:14.933130+00:00","observed_at":"2026-08-28T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"f4730095a8a0c3d0e3a555e0630f105f005654fe56809e87d7f74f7c87394eaa"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILI","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"333f48046c07d9910323f6c5af89b0ab3ec9c146c1f35eeb4c2f50a6fee7d101"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILI","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2029f043c1a2acc50ea10f5f93ef0751fa8b88c6d63c77043f23cfc0026e10fb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILI","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6d4f80e15f2614187e7012d4b0dba140edbfde75a69538875461c53c3edad457"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILI","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"325beb3acd6d4c29150a144313a2a7309aef09455b470dd370cba07873756212"}]},{"symbol":"BILI","date":"2026-08-31","iv_pct":47.72056809687548,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":36.12306076276665,"put_iv_pct":73.8004093137255},{"expiry":"2026-09-18","call_iv_pct":45.721922655964974,"put_iv_pct":37.41736743018513},{"expiry":"2026-10-16","call_iv_pct":45.05361477572559,"put_iv_pct":42.86567964262923},{"expiry":"2027-01-15","call_iv_pct":50.99261083743842,"put_iv_pct":49.78987935656836}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BILI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"294b2d64893f5b23ee3db67077236974fe0651ccda5b7cdcf6bd85c6044c98b5","captured_at":"2026-10-22T03:57:04.512883+00:00","observed_at":"2026-08-31T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"eecc1e66d03361c255687d5ac56dcc765f3a9bbe1aa42e32776ea17f344afb92"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILI","expiration":"2026-09-04","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"de52289f2135b678db2b1e194859fe96e6e9fcd8cba9d52c3524b6dd8dc19381"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILI","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"50cd3cec9ed69006019f8aa8b3fb4e169de3e5e759b79a3c2272058f9ce691d1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILI","expiration":"2026-10-16","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6f1655e31d835b4fc52a1882896f5948c532eaf3b1471d8c997591a2827ebc5f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILI","expiration":"2027-01-15","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ff3d67f5ef3155a70e3f15373b513c93edb02102b35d384390a2a283d3c69daa"}]},{"symbol":"BILI","date":"2026-09-01","iv_pct":46.794978883546605,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":50.30191632424356,"put_iv_pct":32.39901258948408},{"expiry":"2026-09-18","call_iv_pct":43.63830530401035,"put_iv_pct":48.71374331550802},{"expiry":"2026-10-16","call_iv_pct":50.327382198952876,"put_iv_pct":44.545532186105795},{"expiry":"2027-01-15","call_iv_pct":54.89396396396396,"put_iv_pct":49.539975186104215}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BILI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"156ca0e3f370813e8f97a3ee8060fcb780c0bf7af9b35e21ab803b08e7b9e0bd","captured_at":"2026-10-22T03:56:59.696918+00:00","observed_at":"2026-09-01T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"b3cbc0dfda04f18e2fb7cd9add3072b21ddcd396c89dff823eee07e52f36b2cf"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILI","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4e82bf957b73888b13a41e263dd72f3837b5572638043d8b3fd7c0b43ca3b464"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILI","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a9956fc8ebc69fd43a7af2ba4f8185fd4a36b42240c31331ac3b4dfe405022ab"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILI","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4f2a27c883a21ed16808b26562d3913df6c63f31f54443a031d217f05f4e8d9a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILI","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"07d4f8d7c75ab32ca4b396342ebe29d73fb567c86ce530a9129d1349cd793d5e"}]},{"symbol":"BILI","date":"2026-09-02","iv_pct":46.82426771344075,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":70.3118595825427,"put_iv_pct":36.8670641627543},{"expiry":"2026-09-18","call_iv_pct":42.335272727272724,"put_iv_pct":48.0437984496124},{"expiry":"2026-10-16","call_iv_pct":41.51894079304726,"put_iv_pct":36.88509310518369},{"expiry":"2027-01-15","call_iv_pct":50.738376623376624,"put_iv_pct":47.893736263736265}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BILI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4ca8742bf14eabaf673f958549dcdb35dd7ebc9f564d8916a9f217676a656f4e","captured_at":"2026-10-22T03:56:59.181206+00:00","observed_at":"2026-09-02T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"7629b135d9dfeea5017ef129405e9f5882dd9f6b64f2ca0db50cf3defd89d2f0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILI","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4e82bf957b73888b13a41e263dd72f3837b5572638043d8b3fd7c0b43ca3b464"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILI","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a9956fc8ebc69fd43a7af2ba4f8185fd4a36b42240c31331ac3b4dfe405022ab"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILI","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4f2a27c883a21ed16808b26562d3913df6c63f31f54443a031d217f05f4e8d9a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILI","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"07d4f8d7c75ab32ca4b396342ebe29d73fb567c86ce530a9129d1349cd793d5e"}]},{"symbol":"BILI","date":"2026-09-03","iv_pct":47.57394466942787,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":63.12,"put_iv_pct":57.99410526315798},{"expiry":"2026-09-18","call_iv_pct":40.26771186440678,"put_iv_pct":34.88302676537585},{"expiry":"2026-10-16","call_iv_pct":43.46115586690018,"put_iv_pct":39.18686638388123},{"expiry":"2027-01-15","call_iv_pct":50.85272727272727,"put_iv_pct":50.82596393897365}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BILI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fff0baf4687bb1ac13960891d0be0ca8c9d1575c46e0cb2e8047c765e6cbc7c6","captured_at":"2026-10-22T03:56:58.664634+00:00","observed_at":"2026-09-03T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"fc07605048b4af4c3982efaf5ece546110d1e2f4462634e9770579a3e37ba552"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILI","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4e82bf957b73888b13a41e263dd72f3837b5572638043d8b3fd7c0b43ca3b464"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILI","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a9956fc8ebc69fd43a7af2ba4f8185fd4a36b42240c31331ac3b4dfe405022ab"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILI","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4f2a27c883a21ed16808b26562d3913df6c63f31f54443a031d217f05f4e8d9a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILI","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"07d4f8d7c75ab32ca4b396342ebe29d73fb567c86ce530a9129d1349cd793d5e"}]},{"symbol":"BILI","date":"2026-09-04","iv_pct":45.77961481903495,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":39.69148622047244,"put_iv_pct":38.395742148760334},{"expiry":"2026-10-16","call_iv_pct":45.163710433763185,"put_iv_pct":41.66223094170404},{"expiry":"2027-01-15","call_iv_pct":52.79202531645569,"put_iv_pct":49.07816901408451},{"expiry":"2027-04-16","call_iv_pct":50.64265415549598,"put_iv_pct":48.81090032154341}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BILI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"dd97d43b57f84731eb61ed623914b1c20528ab3c597559817c38a5d3c2152642","captured_at":"2026-10-22T03:56:51.324026+00:00","observed_at":"2026-09-04T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"cb906a6e2d98fda2450b195342072e3fdf1f563748eda3880078a629144f1b7a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILI","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a9956fc8ebc69fd43a7af2ba4f8185fd4a36b42240c31331ac3b4dfe405022ab"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILI","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4f2a27c883a21ed16808b26562d3913df6c63f31f54443a031d217f05f4e8d9a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILI","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"07d4f8d7c75ab32ca4b396342ebe29d73fb567c86ce530a9129d1349cd793d5e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILI","expiration":"2027-04-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"369bb04843067bd40c2421a337b10a7bad486c67ff6a6284eaa7661252096bc8"}]},{"symbol":"BILI","date":"2026-09-08","iv_pct":49.62574281227427,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":47.34411471321696,"put_iv_pct":42.2172339069471},{"expiry":"2026-10-16","call_iv_pct":46.49704138357011,"put_iv_pct":45.00764150943396},{"expiry":"2027-01-15","call_iv_pct":54.85272727272728,"put_iv_pct":54.93290322580645},{"expiry":"2027-04-16","call_iv_pct":52.12736842105264,"put_iv_pct":54.02691206543967}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BILI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"95986f1246c048d50c5c7c354b12af12c04ccfbe2300acc0590a0d368378c922","captured_at":"2026-10-22T03:56:40.964499+00:00","observed_at":"2026-09-08T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"9beae2d41f5cf10c82b435bc3ca162c2d47ec971b7105478bd672e0e43b85130"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILI","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7df216fcc077671da09bdfd41d91c64fd87fa018d0843f1f58cac53d04823aab"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILI","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"65d42f72a35c0d85d9512bb9cc1ac7dcc56cd9c417e39beecb2d14fecf5e396d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILI","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"847da64e1c86982a51d66698a2c63f307411c843c47d8cbc7105eb32b61197e6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILI","expiration":"2027-04-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7380a6ddafbeaf0914e57752aade5df7baaa198df4f43d0c63edc0a5f184d54d"}]},{"symbol":"BILI","date":"2026-09-09","iv_pct":48.555604460750104,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":36.03101531991589,"put_iv_pct":33.70661214953271},{"expiry":"2026-10-16","call_iv_pct":51.463440102498396,"put_iv_pct":47.463034682080924},{"expiry":"2027-01-15","call_iv_pct":55.247043941411455,"put_iv_pct":56.777208237986265},{"expiry":"2027-04-16","call_iv_pct":59.94981458590852,"put_iv_pct":47.80666666666667}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BILI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"16fdcf0ab68719ca38b5240e01907c34e2e23fcc24061c9c518d9048f83b160e","captured_at":"2026-10-22T03:56:40.445212+00:00","observed_at":"2026-09-09T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"a82e4a3a9b80c291ecf32c25ca08e148af3fcf329f6426979034ab4e4c388f8b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILI","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7df216fcc077671da09bdfd41d91c64fd87fa018d0843f1f58cac53d04823aab"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILI","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"65d42f72a35c0d85d9512bb9cc1ac7dcc56cd9c417e39beecb2d14fecf5e396d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILI","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"847da64e1c86982a51d66698a2c63f307411c843c47d8cbc7105eb32b61197e6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILI","expiration":"2027-04-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7380a6ddafbeaf0914e57752aade5df7baaa198df4f43d0c63edc0a5f184d54d"}]},{"symbol":"BILI","date":"2026-09-10","iv_pct":50.37555732051356,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":58.71341424465027,"put_iv_pct":44.70454085706681},{"expiry":"2026-10-16","call_iv_pct":48.87164196799051,"put_iv_pct":46.11860314022739},{"expiry":"2027-01-15","call_iv_pct":53.48214854111406,"put_iv_pct":50.56841019417476},{"expiry":"2027-04-16","call_iv_pct":50.454830053667266,"put_iv_pct":50.09086956521739}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BILI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"08a3206273c508b7981218112500cd98f655f28d49ca57baff7ee4b82f18b23b","captured_at":"2026-10-22T03:56:39.914869+00:00","observed_at":"2026-09-10T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"a884ef788fd5e7ad6ba659a0d4b0178c284e50c8b232522b9a2645cf13ababaa"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILI","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7df216fcc077671da09bdfd41d91c64fd87fa018d0843f1f58cac53d04823aab"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILI","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"65d42f72a35c0d85d9512bb9cc1ac7dcc56cd9c417e39beecb2d14fecf5e396d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILI","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"847da64e1c86982a51d66698a2c63f307411c843c47d8cbc7105eb32b61197e6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILI","expiration":"2027-04-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7380a6ddafbeaf0914e57752aade5df7baaa198df4f43d0c63edc0a5f184d54d"}]},{"symbol":"BILI","date":"2026-09-11","iv_pct":49.089854890674545,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":51.04717125816529,"put_iv_pct":48.85049224184056},{"expiry":"2026-10-16","call_iv_pct":44.60635529157667,"put_iv_pct":44.48545552560647},{"expiry":"2027-01-15","call_iv_pct":49.58431530494821,"put_iv_pct":51.660659203980096},{"expiry":"2027-04-16","call_iv_pct":52.22367909238249,"put_iv_pct":50.26071120689656}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BILI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"635665b599969d3e659e6251260e3e6d901b7f4179dd35689e1e1c44ce5d0226","captured_at":"2026-10-22T03:56:39.385887+00:00","observed_at":"2026-09-11T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"abf9f312c0c69ca033b8f7fa6ae0074104f423ef77b7896b28a6d2da2ad853f1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILI","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7df216fcc077671da09bdfd41d91c64fd87fa018d0843f1f58cac53d04823aab"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILI","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"65d42f72a35c0d85d9512bb9cc1ac7dcc56cd9c417e39beecb2d14fecf5e396d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILI","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"847da64e1c86982a51d66698a2c63f307411c843c47d8cbc7105eb32b61197e6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILI","expiration":"2027-04-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7380a6ddafbeaf0914e57752aade5df7baaa198df4f43d0c63edc0a5f184d54d"}]},{"symbol":"BILI","date":"2026-09-16","iv_pct":61.32770957548525,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":95.26748123980424,"put_iv_pct":82.92295673569816},{"expiry":"2026-10-16","call_iv_pct":50.04267260579065,"put_iv_pct":45.94689173457509},{"expiry":"2027-01-15","call_iv_pct":53.382486979166664,"put_iv_pct":46.91883843717001},{"expiry":"2027-04-16","call_iv_pct":71.83163855421687,"put_iv_pct":44.30871031746032}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BILI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fdadfc099cbcc9b68ad101040bd497575ce9a4e803a95c1a8ec666650ecf9801","captured_at":"2026-10-22T03:56:26.244805+00:00","observed_at":"2026-09-16T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"ccdd8d35ac06928634ff922598fe6e12a3feb0559ead0d41a7423a59c5dd1492"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILI","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fa1bcd34cfecc06b61600413dd537f6913fcafe0dc9240560b6d0bfa6ff1e0a4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILI","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"08a707f33918e02be11d06d4c7e13b501bb5a5b7975e8bd520e640104216eb01"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILI","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b78260dfb673e542d9aaacf8393f3a9cf55ea3f6ab0af055b8a595daf243fc12"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILI","expiration":"2027-04-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2091ced42ba0bc897e3c8e93f48053e3de0b6beecd7b1d7982318da8de1d14f7"}]},{"symbol":"BILI","date":"2026-09-18","iv_pct":49.90856205034223,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":39.25,"put_iv_pct":48.15598680593733},{"expiry":"2026-11-20","call_iv_pct":55.24431861804223,"put_iv_pct":49.905289128758675},{"expiry":"2027-01-15","call_iv_pct":47.02084422110553,"put_iv_pct":50.7872025052192},{"expiry":"2027-04-16","call_iv_pct":54.00685512367491,"put_iv_pct":54.898}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BILI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7e05ec0abf9c9adf68a4b7debe3f2f40882ddaa14bd177d2df7c03a2938a88b0","captured_at":"2026-10-22T03:56:22.830525+00:00","observed_at":"2026-09-18T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"739122dda4f4fcf90de9afe42e2551b9b2bcf82aba350d35af41bad0c11d5a81"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILI","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"08a707f33918e02be11d06d4c7e13b501bb5a5b7975e8bd520e640104216eb01"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILI","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2d76b8e57ff9c3ce87d47c36be5d903fa275ea8eab10ac418acb5d071a2366bb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILI","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b78260dfb673e542d9aaacf8393f3a9cf55ea3f6ab0af055b8a595daf243fc12"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILI","expiration":"2027-04-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2091ced42ba0bc897e3c8e93f48053e3de0b6beecd7b1d7982318da8de1d14f7"}]},{"symbol":"BILI","date":"2026-09-21","iv_pct":51.283007928721176,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":51.77601562500001,"put_iv_pct":48.75453608247423},{"expiry":"2026-11-20","call_iv_pct":53.55617777777778,"put_iv_pct":55.238955895589555},{"expiry":"2027-01-15","call_iv_pct":52.19015604681404,"put_iv_pct":53.055111731843574},{"expiry":"2027-04-16","call_iv_pct":54.20784,"put_iv_pct":41.48527027027025}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BILI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"be67c60e4c1dfaa2549da9a8be5f27cc783f3963ba9012aaeaa3db4235d488d2","captured_at":"2026-10-22T03:56:22.313872+00:00","observed_at":"2026-09-21T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"3ec01aa79192b2a2764fc54c18c5af1d91de4ef15c573a5874c37dc41c14d396"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILI","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"08a707f33918e02be11d06d4c7e13b501bb5a5b7975e8bd520e640104216eb01"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILI","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2d76b8e57ff9c3ce87d47c36be5d903fa275ea8eab10ac418acb5d071a2366bb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILI","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b78260dfb673e542d9aaacf8393f3a9cf55ea3f6ab0af055b8a595daf243fc12"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILI","expiration":"2027-04-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2091ced42ba0bc897e3c8e93f48053e3de0b6beecd7b1d7982318da8de1d14f7"}]},{"symbol":"BILI","date":"2026-09-22","iv_pct":51.73638395843038,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":46.8409397247271,"put_iv_pct":48.43940763052208},{"expiry":"2026-11-20","call_iv_pct":54.08048109965635,"put_iv_pct":54.81057241977451},{"expiry":"2027-01-15","call_iv_pct":51.84097502972652,"put_iv_pct":53.818171091445436},{"expiry":"2027-04-16","call_iv_pct":51.3853903903904,"put_iv_pct":52.67513428120063}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BILI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"38230b639a220cea08ba739a516d6d78facc6c7c58d9a55cbbc4fe7c702c896c","captured_at":"2026-10-22T03:56:10.178262+00:00","observed_at":"2026-09-22T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"3389831e7ee5b4027bdac3cad173b95283822767a4b732985ab0066604aa0ea6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILI","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e08c69d06c6a1bbab5cc4ebdb8173a136493fc8614ead8b716fe4148c3b5d5e5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILI","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"26993f14a9aecdcab297f925cacdb6374083bd1a99ce471811747dcd7306b3a6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILI","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6f8d9c835af4b983d023c714e199b99f492d24fdc11f1fdc6e3c78241f795a55"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILI","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c5d9b8613cb9b20a43054a173af2be9c43dce1771c776bd1ce915060a989cddd"}]},{"symbol":"BILI","date":"2026-09-23","iv_pct":50.97920904436948,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":40.26471650566988,"put_iv_pct":43.293994638069705},{"expiry":"2026-11-20","call_iv_pct":53.67810269799826,"put_iv_pct":51.893027834351656},{"expiry":"2027-01-15","call_iv_pct":50.68214750542299,"put_iv_pct":56.8768253968254},{"expiry":"2027-04-16","call_iv_pct":53.71173277661796,"put_iv_pct":57.433125}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BILI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d6779c87f5bfe73d7c5949728afa8140dd9b6f00c1d39818a39cd0354f8a9215","captured_at":"2026-10-22T03:56:09.659876+00:00","observed_at":"2026-09-23T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"aabfc7811639fa516dc940d642d1ba8c8ddfdaad985622d19a9e3b56cc1e7d97"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILI","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e08c69d06c6a1bbab5cc4ebdb8173a136493fc8614ead8b716fe4148c3b5d5e5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILI","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"26993f14a9aecdcab297f925cacdb6374083bd1a99ce471811747dcd7306b3a6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILI","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6f8d9c835af4b983d023c714e199b99f492d24fdc11f1fdc6e3c78241f795a55"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILI","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c5d9b8613cb9b20a43054a173af2be9c43dce1771c776bd1ce915060a989cddd"}]},{"symbol":"BILI","date":"2026-09-24","iv_pct":50.07271488355639,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":44.8036206185567,"put_iv_pct":41.30423153692615},{"expiry":"2026-11-20","call_iv_pct":57.37991987179487,"put_iv_pct":50.29829745596869},{"expiry":"2027-01-15","call_iv_pct":50.07632468996618,"put_iv_pct":53.42160975609757},{"expiry":"2027-04-16","call_iv_pct":51.108519736842105,"put_iv_pct":52.18919540229885}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BILI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0033fd7cc4c11704ec9d0c913b4cce217fa711bac406c5dc0e5c43869ac8d5c9","captured_at":"2026-10-22T03:56:09.142438+00:00","observed_at":"2026-09-24T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"2a4987979c30dfd8c5073e8b9dec0367df039389386bb34cf7a755d0999f42e1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILI","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e08c69d06c6a1bbab5cc4ebdb8173a136493fc8614ead8b716fe4148c3b5d5e5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILI","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"26993f14a9aecdcab297f925cacdb6374083bd1a99ce471811747dcd7306b3a6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILI","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6f8d9c835af4b983d023c714e199b99f492d24fdc11f1fdc6e3c78241f795a55"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILI","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c5d9b8613cb9b20a43054a173af2be9c43dce1771c776bd1ce915060a989cddd"}]},{"symbol":"BILI","date":"2026-09-25","iv_pct":49.29214995435689,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":42.866100278551535,"put_iv_pct":43.838208773355},{"expiry":"2026-11-20","call_iv_pct":49.772190395956194,"put_iv_pct":48.44291472868217},{"expiry":"2027-01-15","call_iv_pct":51.469060773480656,"put_iv_pct":51.66757369614512},{"expiry":"2027-04-16","call_iv_pct":52.78268945022289,"put_iv_pct":53.49846153846154}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BILI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9c71dc233b6542e7ee9a6e2b377f4c2c17600b88351e39773885e6a8cb9b668f","captured_at":"2026-10-22T03:56:08.624217+00:00","observed_at":"2026-09-25T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"17d22adeb612a3bbcd47d23ea03e482139e55a1af06c5fe89294dc3e4908d6e5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILI","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e08c69d06c6a1bbab5cc4ebdb8173a136493fc8614ead8b716fe4148c3b5d5e5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILI","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"26993f14a9aecdcab297f925cacdb6374083bd1a99ce471811747dcd7306b3a6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILI","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6f8d9c835af4b983d023c714e199b99f492d24fdc11f1fdc6e3c78241f795a55"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILI","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c5d9b8613cb9b20a43054a173af2be9c43dce1771c776bd1ce915060a989cddd"}]},{"symbol":"BILI","date":"2026-09-28","iv_pct":48.928449607103055,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":40.37863161963664,"put_iv_pct":45.74269230769231},{"expiry":"2026-11-20","call_iv_pct":50.232514970059874,"put_iv_pct":49.025161764705885},{"expiry":"2027-01-15","call_iv_pct":52.77135321100918,"put_iv_pct":50.15238611713666},{"expiry":"2027-04-16","call_iv_pct":51.49888513513514,"put_iv_pct":51.62597173144876}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BILI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3233194bd048772061dc27ac0d12c4b2283b9ebf95a7869a821332a3a54b42fa","captured_at":"2026-10-22T03:56:08.104588+00:00","observed_at":"2026-09-28T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"be97bc9f74f272db471d0a370ffb721db3480a68d0654cbdc857e60bd825337a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILI","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e08c69d06c6a1bbab5cc4ebdb8173a136493fc8614ead8b716fe4148c3b5d5e5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILI","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"26993f14a9aecdcab297f925cacdb6374083bd1a99ce471811747dcd7306b3a6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILI","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6f8d9c835af4b983d023c714e199b99f492d24fdc11f1fdc6e3c78241f795a55"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILI","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c5d9b8613cb9b20a43054a173af2be9c43dce1771c776bd1ce915060a989cddd"}]},{"symbol":"BILI","date":"2026-09-29","iv_pct":49.97891835840715,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":43.16922632794458,"put_iv_pct":51.51230122324159},{"expiry":"2026-11-20","call_iv_pct":52.06153013910355,"put_iv_pct":49.22568539325843},{"expiry":"2027-01-15","call_iv_pct":50.611372549019606,"put_iv_pct":50.26802534318902},{"expiry":"2027-04-16","call_iv_pct":51.382712933753936,"put_iv_pct":51.60049295774648}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BILI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e4818dfd97dd1f84a41a7ac99507c8ed41a0dbedc929711c9de1925da9818507","captured_at":"2026-10-22T03:55:57.451308+00:00","observed_at":"2026-09-29T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"3841c870f0ff77ff35a7d0c2cfd150412bd9afb78b2c20c2bf2fde3c6cc3786d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILI","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0174e38bdf8e0e004d6e13ff94227f4eb084b58e5a76ee04edca9a05360b9a4d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILI","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f87fa90dc6064585ab195e8c6fa5758640ad81a7a4427dc28d42721488f3e896"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILI","expiration":"2027-01-15","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d1970a95036cfeff0c3a988fb0eee459499a1c9fe8df7ec1c2e12f9eac27e59f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILI","expiration":"2027-04-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7a9b710fe506e6da97354d8c8e34b8a50a3569a67bcdfe2d0c38c6dc18eb3b2c"}]},{"symbol":"BILI","date":"2026-09-30","iv_pct":47.579006531537964,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":39.10530585106383,"put_iv_pct":34.67242214532872},{"expiry":"2026-11-20","call_iv_pct":53.73112286411717,"put_iv_pct":47.49363636363636},{"expiry":"2027-01-15","call_iv_pct":50.09912663755458,"put_iv_pct":48.87326226012793},{"expiry":"2027-04-16","call_iv_pct":51.78902798232695,"put_iv_pct":54.86814814814815}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BILI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7b6d98c02c1e54cfd6d27089c336cbe5aa95f619875c7c94cdf15e2372f717d4","captured_at":"2026-10-22T03:55:56.933632+00:00","observed_at":"2026-09-30T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"ce104e310295a6438f96f136278cc1383c5496df08b81940f2772f7354d308be"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILI","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0174e38bdf8e0e004d6e13ff94227f4eb084b58e5a76ee04edca9a05360b9a4d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILI","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f87fa90dc6064585ab195e8c6fa5758640ad81a7a4427dc28d42721488f3e896"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILI","expiration":"2027-01-15","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d1970a95036cfeff0c3a988fb0eee459499a1c9fe8df7ec1c2e12f9eac27e59f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILI","expiration":"2027-04-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7a9b710fe506e6da97354d8c8e34b8a50a3569a67bcdfe2d0c38c6dc18eb3b2c"}]},{"symbol":"BILI","date":"2026-10-01","iv_pct":48.942851476479504,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":46.57436401240951,"put_iv_pct":42.187619703754734},{"expiry":"2026-11-20","call_iv_pct":49.09491987179487,"put_iv_pct":48.73470819672131},{"expiry":"2027-01-15","call_iv_pct":50.951550218340614,"put_iv_pct":49.79105105105105},{"expiry":"2027-04-16","call_iv_pct":52.82191304347826,"put_iv_pct":51.38668571428572}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BILI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"86139bf96b71bdc957da55186d64dcddc821fcdba0be8ca1fced272c661e1bc1","captured_at":"2026-10-22T03:55:51.878034+00:00","observed_at":"2026-10-01T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"5fca5e5e12e1c2cb7220e5afc55546c2e99ff869032baef0e2454495a5c7e5b4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILI","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2a5b5ce0ee1d8ad548b2b6981c41873490f138810e9635e524ce7bd1852f4914"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILI","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f2a1a76a4e748d25dc8b70a75160c9af37a61524a320794bc03c9a066dc6b0d8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILI","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"578946587ae2d36211fc0382add5b2007bde3390ac5cc3ba9a02d5ee6d1d2100"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILI","expiration":"2027-04-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7bf776aa17c89f4235578516b8c715021dbba3b6b612ec62aa7e1d92ef409db1"}]},{"symbol":"BILI","date":"2026-10-02","iv_pct":48.68973393440375,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":42.4933395696913,"put_iv_pct":44.02372018052869},{"expiry":"2026-11-20","call_iv_pct":52.31558139534883,"put_iv_pct":47.26227880330999},{"expiry":"2027-01-15","call_iv_pct":50.82186778593915,"put_iv_pct":49.61915492957746},{"expiry":"2027-04-16","call_iv_pct":51.74978494623655,"put_iv_pct":51.23214386459802}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BILI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ae6e03b9b4fabde18b84c93cfd86d60e37212c8a30149854078b2e20d1df69e2","captured_at":"2026-10-22T03:55:51.360804+00:00","observed_at":"2026-10-02T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"1977ab7356bbb50fd2559f327b37cee2890ca319f3bd8176e68fb869e5be3021"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILI","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2a5b5ce0ee1d8ad548b2b6981c41873490f138810e9635e524ce7bd1852f4914"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILI","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f2a1a76a4e748d25dc8b70a75160c9af37a61524a320794bc03c9a066dc6b0d8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILI","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"578946587ae2d36211fc0382add5b2007bde3390ac5cc3ba9a02d5ee6d1d2100"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILI","expiration":"2027-04-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7bf776aa17c89f4235578516b8c715021dbba3b6b612ec62aa7e1d92ef409db1"}]},{"symbol":"BILI","date":"2026-10-05","iv_pct":48.256197491074666,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":44.68362211981567,"put_iv_pct":39.16381205673759},{"expiry":"2026-11-20","call_iv_pct":52.71595072646873,"put_iv_pct":48.970704225352115},{"expiry":"2027-01-15","call_iv_pct":49.33430641821946,"put_iv_pct":49.29636363636364},{"expiry":"2027-04-16","call_iv_pct":51.18160349854227,"put_iv_pct":50.70321724709784}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BILI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ada39330b7f5407575fd3bc49fb1930f244b2e3362c9f18cdb5c6ffbae8c9190","captured_at":"2026-10-22T03:55:50.842533+00:00","observed_at":"2026-10-05T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"52867ddb10948dcbff4b4f8c6571b011d10a03879c7ce1eb205498d556b3912f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILI","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2a5b5ce0ee1d8ad548b2b6981c41873490f138810e9635e524ce7bd1852f4914"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILI","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f2a1a76a4e748d25dc8b70a75160c9af37a61524a320794bc03c9a066dc6b0d8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILI","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"578946587ae2d36211fc0382add5b2007bde3390ac5cc3ba9a02d5ee6d1d2100"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILI","expiration":"2027-04-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7bf776aa17c89f4235578516b8c715021dbba3b6b612ec62aa7e1d92ef409db1"}]},{"symbol":"BILI","date":"2026-10-06","iv_pct":48.06949278806391,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":40.95404580152672,"put_iv_pct":39.753472649047325},{"expiry":"2026-11-20","call_iv_pct":51.20447236180905,"put_iv_pct":48.827372362151124},{"expiry":"2027-01-15","call_iv_pct":49.73607476635514,"put_iv_pct":50.19836251287332},{"expiry":"2027-04-16","call_iv_pct":53.04144200626959,"put_iv_pct":50.840699844479}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BILI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8fc632c4440a6f8d8500f0888a7d07f32b0d195766d39a4848708bd569b9dcd4","captured_at":"2026-10-22T03:55:50.324668+00:00","observed_at":"2026-10-06T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"c7b6b942ed4ee322af4f4258c8c1d852684c42fe4d8654711d3ddc166f4e4a81"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILI","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2a5b5ce0ee1d8ad548b2b6981c41873490f138810e9635e524ce7bd1852f4914"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILI","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f2a1a76a4e748d25dc8b70a75160c9af37a61524a320794bc03c9a066dc6b0d8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILI","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"578946587ae2d36211fc0382add5b2007bde3390ac5cc3ba9a02d5ee6d1d2100"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILI","expiration":"2027-04-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7bf776aa17c89f4235578516b8c715021dbba3b6b612ec62aa7e1d92ef409db1"}]},{"symbol":"BILI","date":"2026-10-07","iv_pct":50.268400128307164,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":46.59200239520957,"put_iv_pct":52.48934133679429},{"expiry":"2026-11-20","call_iv_pct":49.810896759608134,"put_iv_pct":49.347201800450115},{"expiry":"2027-01-15","call_iv_pct":48.486429942418425,"put_iv_pct":51.85324296141815},{"expiry":"2027-04-16","call_iv_pct":52.036274509803924,"put_iv_pct":51.53181132075472}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BILI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7fccb4172ae7bce04aed76723f77206cabfd2a9e93220b9d8a4cf86f00228b6d","captured_at":"2026-10-22T03:55:49.805435+00:00","observed_at":"2026-10-07T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"6a545dcfae3ef6e6373d3ee1d19a5f95a2f8a9784dc3750da4964eedd6e6827f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILI","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2a5b5ce0ee1d8ad548b2b6981c41873490f138810e9635e524ce7bd1852f4914"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILI","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f2a1a76a4e748d25dc8b70a75160c9af37a61524a320794bc03c9a066dc6b0d8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILI","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"578946587ae2d36211fc0382add5b2007bde3390ac5cc3ba9a02d5ee6d1d2100"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILI","expiration":"2027-04-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7bf776aa17c89f4235578516b8c715021dbba3b6b612ec62aa7e1d92ef409db1"}]},{"symbol":"BILI","date":"2026-10-08","iv_pct":48.626630991297816,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":40.00687760199833,"put_iv_pct":47.07641519674356},{"expiry":"2026-11-20","call_iv_pct":49.24331972789116,"put_iv_pct":50.33418837675351},{"expiry":"2027-01-15","call_iv_pct":49.084711246200605,"put_iv_pct":50.312033195020746},{"expiry":"2027-04-16","call_iv_pct":49.95425041186161,"put_iv_pct":53.00125217391304}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BILI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8d08474c1ffe80af7f7dab3131ba4fd59e349840be319ed917183c465eee5261","captured_at":"2026-10-22T03:55:38.791937+00:00","observed_at":"2026-10-08T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"b4d82ff69d6826d952fc8d05176d1eaec4a94b65b5bcfc8112a00eda8e95dcfc"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILI","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"74a1bf015b1e4c9193519b2ac7c9a68b0cce4802ccc1d01c8149e7e8b3c048b9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILI","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3408b0edd02b1ce025b6fedae233e2cdba5919b7949f880ff1db4251d49c1c00"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILI","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"853d86867245d055b0a32e0c84c3e5a91395f1016ebe92124cd8cab88c35c866"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILI","expiration":"2027-04-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5fb3278fd0353c71f5295f567e83723ad183c9c0fb854ee960fb64e21cc80069"}]},{"symbol":"BILI","date":"2026-10-09","iv_pct":48.89499371190729,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":40.040459822444795,"put_iv_pct":51.7684247938584},{"expiry":"2026-11-20","call_iv_pct":51.42239010989012,"put_iv_pct":50.10281124497992},{"expiry":"2027-01-15","call_iv_pct":48.72938257993385,"put_iv_pct":48.27481727574751},{"expiry":"2027-04-16","call_iv_pct":49.30991031390135,"put_iv_pct":51.51175355450237}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BILI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"105573ffdc222b93942b91d417702f4974f0438eac1440e65c0150e5cb9b81be","captured_at":"2026-10-22T03:55:38.263134+00:00","observed_at":"2026-10-09T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"c34e677b4cd841d75abeb25f983a4b2f8ac27ebae09a95a080abbb890e4b803b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILI","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"74a1bf015b1e4c9193519b2ac7c9a68b0cce4802ccc1d01c8149e7e8b3c048b9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILI","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3408b0edd02b1ce025b6fedae233e2cdba5919b7949f880ff1db4251d49c1c00"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILI","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"853d86867245d055b0a32e0c84c3e5a91395f1016ebe92124cd8cab88c35c866"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILI","expiration":"2027-04-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5fb3278fd0353c71f5295f567e83723ad183c9c0fb854ee960fb64e21cc80069"}]},{"symbol":"BILI","date":"2026-10-12","iv_pct":51.585983021084985,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":54.106534806062164,"put_iv_pct":53.845363984674336},{"expiry":"2026-11-20","call_iv_pct":52.68907579787234,"put_iv_pct":49.71584457289659},{"expiry":"2027-01-15","call_iv_pct":48.99134577603143,"put_iv_pct":49.44},{"expiry":"2027-04-16","call_iv_pct":51.873881355932205,"put_iv_pct":52.0258178752108}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BILI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9c5b395ab04876c545647716d6bd6275d8cd11eeb800b361a5094d8cc29a2e6c","captured_at":"2026-10-22T03:55:37.740460+00:00","observed_at":"2026-10-12T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"e972acd0d11794141e9d7425d798b8afd5a2ebb1f80b76401285bc2d2482e046"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILI","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"74a1bf015b1e4c9193519b2ac7c9a68b0cce4802ccc1d01c8149e7e8b3c048b9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILI","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3408b0edd02b1ce025b6fedae233e2cdba5919b7949f880ff1db4251d49c1c00"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILI","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"853d86867245d055b0a32e0c84c3e5a91395f1016ebe92124cd8cab88c35c866"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILI","expiration":"2027-04-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5fb3278fd0353c71f5295f567e83723ad183c9c0fb854ee960fb64e21cc80069"}]},{"symbol":"BILI","date":"2026-10-13","iv_pct":50.20390458891349,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":59.557632083219225,"put_iv_pct":42.71194422097078},{"expiry":"2026-11-20","call_iv_pct":52.019209183673475,"put_iv_pct":50.5765928906774},{"expiry":"2027-01-15","call_iv_pct":48.00200713648528,"put_iv_pct":43.92383701188455},{"expiry":"2027-04-16","call_iv_pct":51.870000000000005,"put_iv_pct":52.970014184397165}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BILI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"634c2b34c35f1a85b84b3842eaa7ec784277e402f34059cf3675b1a93a3cdaa9","captured_at":"2026-10-22T03:55:37.219916+00:00","observed_at":"2026-10-13T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"434ea89f26fecfc1d088733ef4d6a195e1fcd65b3f925531bba6d47e7cfa5665"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILI","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"74a1bf015b1e4c9193519b2ac7c9a68b0cce4802ccc1d01c8149e7e8b3c048b9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILI","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3408b0edd02b1ce025b6fedae233e2cdba5919b7949f880ff1db4251d49c1c00"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILI","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"853d86867245d055b0a32e0c84c3e5a91395f1016ebe92124cd8cab88c35c866"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILI","expiration":"2027-04-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5fb3278fd0353c71f5295f567e83723ad183c9c0fb854ee960fb64e21cc80069"}]},{"symbol":"BILI","date":"2026-10-16","iv_pct":50.31971223837502,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":54.15848504137492,"put_iv_pct":49.51676895306859},{"expiry":"2026-12-18","call_iv_pct":50.37415420928403,"put_iv_pct":50.10448170731707},{"expiry":"2027-01-15","call_iv_pct":49.405282146160964,"put_iv_pct":48.315477707006366},{"expiry":"2027-04-16","call_iv_pct":50.41226666666666,"put_iv_pct":50.27078147612156}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BILI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0546ae2563d59ea15d646747cff41cbc53bf8a7c1d7a0a885c79e5e2b9868b72","captured_at":"2026-10-22T03:55:22.371293+00:00","observed_at":"2026-10-16T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"182eadfab1275e59d4abd4696ce8651f673617beca9d3fc643eb8f0df2b164f3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILI","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d5f5268a2a6230d338bd3de13f348db86386f1564338771c4e8f4aa5a24b54e7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILI","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"32b1d838bac7a78429325a02284999cc87f5e0328af8240460022f818743560a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILI","expiration":"2027-01-15","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fbf1a4ebdcec64d1699114078d8d9aa59736627f57c5223094aa1d1ea2d62efd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILI","expiration":"2027-04-16","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d79a9fb6c5cd0391f2dd2bbd2989a8460a993e7ecf37f8d26928bb03bea0e857"}]},{"symbol":"BILI","date":"2026-10-19","iv_pct":49.333395017451586,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":51.41598998887652,"put_iv_pct":51.15385164835165},{"expiry":"2026-12-18","call_iv_pct":47.34930817610063,"put_iv_pct":50.114930875576036},{"expiry":"2027-01-15","call_iv_pct":48.5260621761658,"put_iv_pct":48.096820603907645},{"expiry":"2027-04-16","call_iv_pct":50.4377291381669,"put_iv_pct":47.572467532467535}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BILI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"72e4197e4e0b157adbc2de32520b0b2276f14e4d080f19224c7dd39f28593c2b","captured_at":"2026-10-21T17:22:37.222146+00:00","observed_at":"2026-10-19T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"7e07712bbebddb46caa9c52e3a448b6be2420eea2ea31d0a576581a1ed5b4260"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILI","expiration":"2026-11-20","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9ec9ca27f41be9929228c592885f3ffb460d6abac545e36e9d938435eae0cb01"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILI","expiration":"2026-12-18","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e9a90db2b6edd37128fece531e3c93c753eac7b009663abff988a84dd705b7bc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILI","expiration":"2027-01-15","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6b09c38fd3749cabcb3865b790a4f12d2fff7f579e2bf556215b1e536f84b226"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILI","expiration":"2027-04-16","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8e09271802c5dad5789050f8ecac94ab19dc4b824e40d012dfef47424d7527df"}]},{"symbol":"BILI","date":"2026-10-20","iv_pct":49.94349594873128,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":49.457782754759236,"put_iv_pct":47.90122901678657},{"expiry":"2026-12-18","call_iv_pct":50.92888575458393,"put_iv_pct":49.62708609271523},{"expiry":"2027-01-15","call_iv_pct":51.68430688753269,"put_iv_pct":47.21443092962641},{"expiry":"2027-04-16","call_iv_pct":52.254999999999995,"put_iv_pct":50.479246153846155}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BILI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5a9d618efa708262b25463d322ddf19260fc97fce6a8c5dfe51454a0f35109b0","captured_at":"2026-10-21T17:22:36.690415+00:00","observed_at":"2026-10-20T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"438475b3d91d67aab8f106c7d32e1102ac0e7b62c777e4e32e5ed3d79784b696"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILI","expiration":"2026-11-20","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9ec9ca27f41be9929228c592885f3ffb460d6abac545e36e9d938435eae0cb01"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILI","expiration":"2026-12-18","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e9a90db2b6edd37128fece531e3c93c753eac7b009663abff988a84dd705b7bc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILI","expiration":"2027-01-15","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6b09c38fd3749cabcb3865b790a4f12d2fff7f579e2bf556215b1e536f84b226"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILI","expiration":"2027-04-16","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8e09271802c5dad5789050f8ecac94ab19dc4b824e40d012dfef47424d7527df"}]},{"symbol":"BILI","date":"2026-10-21","iv_pct":50.71301350148235,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":54.48181364392679,"put_iv_pct":50.14999999999999},{"expiry":"2026-12-18","call_iv_pct":48.82420438957476,"put_iv_pct":53.84301587301587},{"expiry":"2027-01-15","call_iv_pct":48.91428705440901,"put_iv_pct":49.65088923556942},{"expiry":"2027-04-16","call_iv_pct":50.84217054263566,"put_iv_pct":48.99772727272727}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BILI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ae02c5493367c9e80bbd020723d79dec3ea6dab90cb9b0a1744b1e8069a72f01","captured_at":"2026-10-21T22:31:07.360308+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"BILI","date":"2026-10-21","format":"json"},"source_hash":"97d1e91263d302756dd3057d793fd32c12c04f3053ad2aaa63d119cdbd2590aa"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILI","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c3111381068e8b857e6d91afa42907b2e2a258e1542b0ff506c316b96e2c1ec8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILI","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a8c347ddb9c5ec70795a41efe77d6b4875aff96d156a4d16dcb22213661a9558"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILI","expiration":"2027-01-15","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4b63c2c3adddd7320224a674dddda0527eb0b1bad827b4320de35564593c46f7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILI","expiration":"2027-04-16","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"39055309e665921878692c4bcb87b398e6851ef4b0e67a9119931a26d68846eb"}]},{"symbol":"BILI","date":"2026-10-22","iv_pct":51.75523288015841,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":56.28016829533116,"put_iv_pct":49.383739255014326},{"expiry":"2026-12-18","call_iv_pct":52.38685369318182,"put_iv_pct":52.750100286532955},{"expiry":"2027-01-15","call_iv_pct":50.54060352053645,"put_iv_pct":50.40722921914358},{"expiry":"2027-04-16","call_iv_pct":50.79701492537314,"put_iv_pct":51.496153846153845}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BILI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a9cf023ea69fe48ce16a11785ce31d5758f94fc6fa1d13fa0c1d70aa87c3b4cf","captured_at":"2026-10-22T22:26:23.170535+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"BILI","date":"2026-10-22","format":"json"},"source_hash":"c22fb807207e61f9140f2acbbd17d886e51309173f41fefd62ce7c7c7f95543f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILI","expiration":"2026-11-20","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e5508269717ded11c37a9a0f03da53caf6205403c59f4ceb58abdce75d3b23b9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILI","expiration":"2026-12-18","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"711508426b86a174291070e3cc104ecf53af11af48eb0cb9498feb09aa2f2ddb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILI","expiration":"2027-01-15","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"93829f0f33c3b3f021394623b7c635d97d4921d6d249c7bd9bb5df632026bda9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILI","expiration":"2027-04-16","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8dc3a89f489a8d173e1b3ba068f1eccc4c685ba8a6c6669c94ce3dbecda4cb99"}]},{"symbol":"BILI","date":"2026-10-23","iv_pct":51.766444400620685,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":56.456298076923076,"put_iv_pct":50.48663461538462},{"expiry":"2026-12-18","call_iv_pct":50.0567298578199,"put_iv_pct":50.980746575342465},{"expiry":"2027-01-15","call_iv_pct":51.24614821591948,"put_iv_pct":49.50650651465798},{"expiry":"2027-04-16","call_iv_pct":53.09645251396648,"put_iv_pct":52.30203883495146}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BILI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"62cb000fefc46d79caff94bc58f96dae9a4fa49575998ae722d0077790442b67","captured_at":"2026-10-23T22:08:48.036321+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"BILI","date":"2026-10-23","format":"json"},"source_hash":"c1c2c72788ffc0bf5fb761b4617199a209979c0fdc06e910f190fe0514739cee"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILI","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"46bac73783250f531bfe540ff509bbb5c7aab94c43b1de39448fa6e1a9ba47d8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILI","expiration":"2026-12-18","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ed47cd9418119c8115fb2ccf53fd476515c7cc9a58f53ea292e75e0b49a8d691"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILI","expiration":"2027-01-15","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9031e3e826ec1e34eb664b57c0bc69cbf6612376c3991326769e1fafa2dbc9b8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILI","expiration":"2027-04-16","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e55cced42cb27030cfab9fea2aec4f5e47beeab377b938229a85b694f664e20b"}]},{"symbol":"BILI","date":"2026-10-26","iv_pct":53.14300698002039,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":56.48433716858429,"put_iv_pct":56.88061818181818},{"expiry":"2026-12-18","call_iv_pct":52.023755102040816,"put_iv_pct":51.66443548387096},{"expiry":"2027-01-15","call_iv_pct":52.88565957446809,"put_iv_pct":50.185},{"expiry":"2027-04-16","call_iv_pct":52.483636363636364,"put_iv_pct":52.536613965744394}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BILI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a007a3fa8178b78a592860f7357f97b875274f46f05a457491af84f3b0f48055","captured_at":"2026-10-28T13:17:39.722496+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"8f46a11178257b7b4d231fc3595d58ca2710e2e062adc91f65b90fa18af496b0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILI","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"66f32c58bf7bef7a15795aba792b26f6a0dccfc9635f5273791b2e690e3e851b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILI","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"829a9c0575ecb975e5758471d9d8f76323ed0e0f9cd054e7c9713ca295b7efcf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILI","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e9e4b765cba3593a9e10ac7834ce3c2542b810401d327d82a36eb4d513d82f16"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILI","expiration":"2027-04-16","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3a9ae8d880d3ab934001cc62112b2902d99ab52fe477238ad87cb2a3e45145da"}]},{"symbol":"BILI","date":"2026-10-27","iv_pct":50.205397264957,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":56.563863854266536,"put_iv_pct":48.90995187680462},{"expiry":"2026-12-18","call_iv_pct":45.929856972586414,"put_iv_pct":51.2827011118378},{"expiry":"2027-01-15","call_iv_pct":49.0708,"put_iv_pct":46.90612099644128},{"expiry":"2027-04-16","call_iv_pct":52.59997293640054,"put_iv_pct":50.37991037131883}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BILI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cf46421823b8a9bb14661affc069e8706f76e3cd6ba17c9ef478bb2c9e111d42","captured_at":"2026-10-28T13:17:39.209706+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BILI","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"5fb89834ad4b6097e72aa74544b4859cde7e2ef6968735bab5df090f853212c6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILI","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"66f32c58bf7bef7a15795aba792b26f6a0dccfc9635f5273791b2e690e3e851b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILI","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"829a9c0575ecb975e5758471d9d8f76323ed0e0f9cd054e7c9713ca295b7efcf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILI","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e9e4b765cba3593a9e10ac7834ce3c2542b810401d327d82a36eb4d513d82f16"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILI","expiration":"2027-04-16","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3a9ae8d880d3ab934001cc62112b2902d99ab52fe477238ad87cb2a3e45145da"}]},{"symbol":"BILI","date":"2026-10-28","iv_pct":49.186969990396946,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":53.151917372881364,"put_iv_pct":52.62229597388466},{"expiry":"2026-12-18","call_iv_pct":51.290676328502414,"put_iv_pct":49.68148710166919},{"expiry":"2027-01-15","call_iv_pct":47.93902662229617,"put_iv_pct":48.760254724732945},{"expiry":"2027-04-16","call_iv_pct":42.68181494661921,"put_iv_pct":47.36828685258964}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BILI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e7a1c1110a4ffd5d062a80d4b1ce36b0fd549f95e3cce8f75c32a1f037df5cc8","captured_at":"2026-10-29T13:23:34.291067+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BILI","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"185d8cf41606f7822d878d4d650017737b1bb20051f6f1f8789c8f363fdf8395"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILI","expiration":"2026-11-20","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"41132e1091cf82486fabb3e27b5baf1a876cc1013080e60cd04dd72a51fff0ce"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILI","expiration":"2026-12-18","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"20b4159a0e987031a48f396edfc34edffaa0e6ea34dc2b884db539842b4e7695"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILI","expiration":"2027-01-15","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"450152c8b08f3bdd2ee3f8db6af62cef74d4638657bf44bd905337dfa5b919a7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILI","expiration":"2027-04-16","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"47c62295fe6e1f6b3fac769f8e280fb4fa7d7a1e3392df41834736c8540cf58a"}]},{"symbol":"BILI","date":"2026-10-29","iv_pct":51.7997136580897,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":55.623773125608565,"put_iv_pct":54.77874190938511},{"expiry":"2026-12-18","call_iv_pct":49.596745939675166,"put_iv_pct":52.91228105906314},{"expiry":"2027-01-15","call_iv_pct":48.01746418338109,"put_iv_pct":48.184051204819276},{"expiry":"2027-04-16","call_iv_pct":53.14675710594315,"put_iv_pct":52.13789473684211}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BILI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"137d568ee31bdec5f0a8a9ac4d899ae0a5caa0845acec5b37f63dc55dc9e3690","captured_at":"2026-10-30T13:26:04.710354+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BILI","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"502a67b3e2c573a913b42708f162d5e90dc9529f456b00726a92ae64f6600263"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILI","expiration":"2026-11-20","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fc384e8c31871891787e82fe6bf37316d5849415560c4bf4f6c7f239ba502def"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILI","expiration":"2026-12-18","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0935634cea4f890341501301cad76d97df38705bd05769159626ebdd74c66033"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILI","expiration":"2027-01-15","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b050a67b2928d444908d636d3ef14a7b2497bb0027ffd2cefcf1dcc38d7de305"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILI","expiration":"2027-04-16","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3e72149e00169c52de3b80f6e5508fe5476b01a1f5fe3f4eb37861e016d3f73a"}]},{"symbol":"BILI","date":"2026-10-30","iv_pct":51.57044475240263,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":56.23745827984597,"put_iv_pct":58.48810692375109},{"expiry":"2026-12-18","call_iv_pct":49.72219666474986,"put_iv_pct":53.43902298850575},{"expiry":"2027-01-15","call_iv_pct":48.66372226198998,"put_iv_pct":42.90376132930514},{"expiry":"2027-04-16","call_iv_pct":49.98344051446945,"put_iv_pct":53.12584905660378}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BILI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b8b6ddae2e836c5a279f5285db50306422e93da790590de20f8027532cd4aae6","captured_at":"2026-10-31T22:54:36.554951+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BILI","expiration":"*","start_date":"2026-10-30","end_date":"2026-10-30","strike_range":20,"format":"json"},"source_hash":"4f2f55c353a73a7b99789bc48e3e2c027d4f6d2ff12546643758f8a9be5c54e2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILI","expiration":"2026-11-20","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3b9a9f5a2d7263fb6312df455a6aae7db90e7c97bc432fd6e7b8c0d6093dcdba"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILI","expiration":"2026-12-18","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d84106d5adf7a22339ca4b6e1349c59cd068ee6affab77ca1271682de267ee09"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILI","expiration":"2027-01-15","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"63485d3b0be168174aca90d24b48dc108718cd80c844f09c325d5aa8c249510f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BILI","expiration":"2027-04-16","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e08cef464ed303fe056bc7bc52ccf1eb9addf72be81af77fe446ff5ec24d4dc0"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/BILI","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":56.8784594010258,"put_call_skew_pp":5.84612655615777,"implied_move_pct":11.095930805362217,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"023745535376d098784a91f8991850fa0ec6131360849a99ef95ce1c7243acb5","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":51.1720332245384,"put_call_skew_pp":-10.827797337086265,"implied_move_pct":9.663443529734508,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f304706af2e7c3d7c2bdbdf5609231d0c4527499189044eb5a6f4710cf655c0a","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-12","observed_at":"2026-08-12T15:59:00-04:00","iv_pct":58.25153456229894,"put_call_skew_pp":4.877289008976799,"implied_move_pct":10.300913025823695,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6a5cb70f1da2e595f66294f929e74ac77ad569f21e3748b0f4384a2789611591","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-13","observed_at":"2026-08-13T15:59:00-04:00","iv_pct":81.33949090943904,"put_call_skew_pp":-21.031166056761535,"implied_move_pct":10.822995801096454,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2bbe36b42784f6ab8ec1ad34f3721beb711056bfa2695bbc5b44224464022d2c","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-14","observed_at":"2026-08-14T15:59:00-04:00","iv_pct":52.53621631140783,"put_call_skew_pp":2.4452488369089806,"implied_move_pct":11.939089854134078,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5af0e5c3753c999adcec45363d9055432e6467bf12de44e8ebebea6201b08c04","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-18"]},{"date":"2026-08-17","observed_at":"2026-08-17T15:59:00-04:00","iv_pct":63.60078065058483,"put_call_skew_pp":8.031688210840016,"implied_move_pct":12.61047606503611,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5fbc0457c8a712c20c704afb9ffbbe4f2a91b5c16273fa5387b291a48b61856c","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-18"]},{"date":"2026-08-18","observed_at":"2026-08-18T15:59:00-04:00","iv_pct":51.98752500805691,"put_call_skew_pp":0.7096662999378491,"implied_move_pct":10.09947527524028,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"97ffc7fbdc5233f36eaa0c53fc8095a4c39ed7dd3bdfab0894b30d567cfaa86a","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-18"]},{"date":"2026-08-19","observed_at":"2026-08-19T15:59:00-04:00","iv_pct":62.296753913252076,"put_call_skew_pp":5.552563196488702,"implied_move_pct":10.970479167259292,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d9efba05f7f417f539876012db23491a3a55800f950a240b49ab8dd0e82d307a","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-18"]},{"date":"2026-08-20","observed_at":"2026-08-20T15:59:00-04:00","iv_pct":71.41797997948991,"put_call_skew_pp":-4.917754214179853,"implied_move_pct":10.563407575142573,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"285d151852be61d9ff57a22fa947d4c809f753d2de410deae46e77864f73210f","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-18"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":65.22081860148025,"put_call_skew_pp":-0.0001387141418920379,"implied_move_pct":15.259694195498827,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1aeb6a3e390339100c2e1ecb9c7f8977d06f7fedfb5137b7a31f5e2031c6535d","expiries":["2026-08-28","2026-09-04","2026-09-18","2026-10-16"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":70.26978709735629,"put_call_skew_pp":-13.28435060858441,"implied_move_pct":14.652838170871807,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9159fa5646e7756afa2ff11426658c16c772eff6f1212f9f132e57f1ac75889b","expiries":["2026-08-28","2026-09-04","2026-09-18","2026-10-16"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":68.32089201874598,"put_call_skew_pp":5.772098968731385,"implied_move_pct":13.22161923970415,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"48a88cf7f6d43caaadc7e7b569dc9c92d57d67ec72056e43203085c8b84edd4d","expiries":["2026-08-28","2026-09-04","2026-09-18","2026-10-16"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":72.27807152520049,"put_call_skew_pp":-8.946330675523932,"implied_move_pct":13.141865651064865,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b66ee713e48cb30a7bc904bd608added8013448c74617cf71ba0308abc491ff6","expiries":["2026-08-28","2026-09-04","2026-09-18","2026-10-16"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":55.53975909688275,"put_call_skew_pp":1.304683132167435,"implied_move_pct":9.575357711770053,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7f9408cc98bc90eef072238fd631ba211236ef400a051217471e8882527cd550","expiries":["2026-08-28","2026-09-04","2026-09-18","2026-10-16"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":43.24495901298459,"put_call_skew_pp":-4.13020117087369,"implied_move_pct":15.063907655115615,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"74008e5b536c2c50ad27fb0a7f695c0aebd093d827d2a24635bf2bd3c45c33d3","expiries":["2026-09-04","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":47.72056809687548,"put_call_skew_pp":6.495531677803147,"implied_move_pct":15.360527171469997,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"294b2d64893f5b23ee3db67077236974fe0651ccda5b7cdcf6bd85c6044c98b5","expiries":["2026-09-04","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":46.794978883546605,"put_call_skew_pp":-5.990826128492159,"implied_move_pct":15.555706129531053,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"156ca0e3f370813e8f97a3ee8060fcb780c0bf7af9b35e21ab803b08e7b9e0bd","expiries":["2026-09-04","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":46.82426771344075,"put_call_skew_pp":-8.803689436238159,"implied_move_pct":14.252960229608167,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4ca8742bf14eabaf673f958549dcdb35dd7ebc9f564d8916a9f217676a656f4e","expiries":["2026-09-04","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":47.57394466942787,"put_call_skew_pp":-3.7029081631613785,"implied_move_pct":13.938893330639663,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fff0baf4687bb1ac13960891d0be0ca8c9d1575c46e0cb2e8047c765e6cbc7c6","expiries":["2026-09-04","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":45.77961481903495,"put_call_skew_pp":-2.5857084250237534,"implied_move_pct":23.01087193627319,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"dd97d43b57f84731eb61ed623914b1c20528ab3c597559817c38a5d3c2152642","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-08","observed_at":"2026-09-08T15:59:00-04:00","iv_pct":49.62574281227427,"put_call_skew_pp":-1.1591402707349516,"implied_move_pct":23.995599798595954,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"95986f1246c048d50c5c7c354b12af12c04ccfbe2300acc0590a0d368378c922","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-09","observed_at":"2026-09-09T15:59:00-04:00","iv_pct":48.555604460750104,"put_call_skew_pp":-4.234448053366922,"implied_move_pct":24.023600415856755,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"16fdcf0ab68719ca38b5240e01907c34e2e23fcc24061c9c518d9048f83b160e","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-10","observed_at":"2026-09-10T15:59:00-04:00","iv_pct":50.37555732051356,"put_call_skew_pp":-5.009902762683938,"implied_move_pct":23.02003109768014,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"08a3206273c508b7981218112500cd98f655f28d49ca57baff7ee4b82f18b23b","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-11","observed_at":"2026-09-11T15:59:00-04:00","iv_pct":49.089854890674545,"put_call_skew_pp":-0.5510506921872445,"implied_move_pct":22.483434870478803,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"635665b599969d3e659e6251260e3e6d901b7f4179dd35689e1e1c44ce5d0226","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-16","observed_at":"2026-09-16T15:59:00-04:00","iv_pct":61.32770957548525,"put_call_skew_pp":-12.60672053851871,"implied_move_pct":23.36352875794811,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fdadfc099cbcc9b68ad101040bd497575ce9a4e803a95c1a8ec666650ecf9801","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":49.90856205034223,"put_call_skew_pp":2.0561151192731355,"implied_move_pct":25.784515811211165,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7e05ec0abf9c9adf68a4b7debe3f2f40882ddaa14bd177d2df7c03a2938a88b0","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":51.283007928721176,"put_call_skew_pp":-3.299078867353554,"implied_move_pct":25.218347410662304,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"be67c60e4c1dfaa2549da9a8be5f27cc783f3963ba9012aaeaa3db4235d488d2","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":51.73638395843038,"put_call_skew_pp":1.3988747946105704,"implied_move_pct":25.703104664813747,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"38230b639a220cea08ba739a516d6d78facc6c7c58d9a55cbbc4fe7c702c896c","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":50.97920904436948,"put_call_skew_pp":2.790068345884416,"implied_move_pct":25.799282945134912,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d6779c87f5bfe73d7c5949728afa8140dd9b6f00c1d39818a39cd0354f8a9215","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":50.07271488355639,"put_call_skew_pp":-1.5387626914671486,"implied_move_pct":24.80454180651717,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0033fd7cc4c11704ec9d0c913b4cce217fa711bac406c5dc0e5c43869ac8d5c9","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":49.29214995435689,"put_call_skew_pp":0.13927945960813837,"implied_move_pct":24.44908533889784,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9c71dc233b6542e7ee9a6e2b377f4c2c17600b88351e39773885e6a8cb9b668f","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":48.928449607103055,"put_call_skew_pp":0.41620674628569354,"implied_move_pct":23.683037113064003,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3233194bd048772061dc27ac0d12c4b2283b9ebf95a7869a821332a3a54b42fa","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":49.97891835840715,"put_call_skew_pp":1.3454157419034622,"implied_move_pct":23.689257603992083,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e4818dfd97dd1f84a41a7ac99507c8ed41a0dbedc929711c9de1925da9818507","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":47.57900653153797,"put_call_skew_pp":-2.204278604455343,"implied_move_pct":23.170443075719216,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7b6d98c02c1e54cfd6d27089c336cbe5aa95f619875c7c94cdf15e2372f717d4","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":48.942851476479504,"put_call_skew_pp":-1.8356706200526123,"implied_move_pct":23.123360387827823,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"86139bf96b71bdc957da55186d64dcddc821fcdba0be8ca1fced272c661e1bc1","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":48.68973393440375,"put_call_skew_pp":-1.3108189798004162,"implied_move_pct":22.837824878298914,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ae6e03b9b4fabde18b84c93cfd86d60e37212c8a30149854078b2e20d1df69e2","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":48.25619749107467,"put_call_skew_pp":-2.4453463993737383,"implied_move_pct":22.10259795154206,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ada39330b7f5407575fd3bc49fb1930f244b2e3362c9f18cdb5c6ffbae8c9190","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-06","observed_at":"2026-10-06T15:59:00-04:00","iv_pct":48.06949278806391,"put_call_skew_pp":-1.3290318918524342,"implied_move_pct":22.0417865156707,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8fc632c4440a6f8d8500f0888a7d07f32b0d195766d39a4848708bd569b9dcd4","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-07","observed_at":"2026-10-07T15:59:00-04:00","iv_pct":50.268400128307164,"put_call_skew_pp":2.0739984530943048,"implied_move_pct":22.17066926187525,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7fccb4172ae7bce04aed76723f77206cabfd2a9e93220b9d8a4cf86f00228b6d","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-08","observed_at":"2026-10-08T15:59:00-04:00","iv_pct":48.626630991297816,"put_call_skew_pp":3.1086824886197864,"implied_move_pct":21.632317922060963,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8d08474c1ffe80af7f7dab3131ba4fd59e349840be319ed917183c465eee5261","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-09","observed_at":"2026-10-09T15:59:00-04:00","iv_pct":48.89499371190729,"put_call_skew_pp":3.0389160107295226,"implied_move_pct":21.23865710315154,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"105573ffdc222b93942b91d417702f4974f0438eac1440e65c0150e5cb9b81be","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-12","observed_at":"2026-10-12T15:59:00-04:00","iv_pct":51.585983021084985,"put_call_skew_pp":-0.6584528257791042,"implied_move_pct":21.137880786892453,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9c5b395ab04876c545647716d6bd6275d8cd11eeb800b361a5094d8cc29a2e6c","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-13","observed_at":"2026-10-13T15:59:00-04:00","iv_pct":50.20390458891349,"put_call_skew_pp":-5.316615023862024,"implied_move_pct":20.45109723315092,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"634c2b34c35f1a85b84b3842eaa7ec784277e402f34059cf3675b1a93a3cdaa9","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":50.31971223837501,"put_call_skew_pp":-1.5356695549932446,"implied_move_pct":24.208970131149282,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0546ae2563d59ea15d646747cff41cbc53bf8a7c1d7a0a885c79e5e2b9868b72","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":49.33339501745158,"put_call_skew_pp":-0.1977547047517465,"implied_move_pct":23.237740881004303,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"72e4197e4e0b157adbc2de32520b0b2276f14e4d080f19224c7dd39f28593c2b","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":49.94349594873128,"put_call_skew_pp":-2.2759958009753714,"implied_move_pct":23.595519212567577,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5a9d618efa708262b25463d322ddf19260fc97fce6a8c5dfe51454a0f35109b0","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":50.713013501482344,"put_call_skew_pp":-0.10521081230841567,"implied_move_pct":23.528495899774,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ae02c5493367c9e80bbd020723d79dec3ea6dab90cb9b0a1744b1e8069a72f01","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":51.75523288015842,"put_call_skew_pp":-1.4918544568944654,"implied_move_pct":23.87663569187616,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a9cf023ea69fe48ce16a11785ce31d5758f94fc6fa1d13fa0c1d70aa87c3b4cf","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":51.766444400620685,"put_call_skew_pp":-1.8949255310731061,"implied_move_pct":23.80559831079716,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"62cb000fefc46d79caff94bc58f96dae9a4fa49575998ae722d0077790442b67","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":53.14300698002039,"put_call_skew_pp":-0.6526801443240071,"implied_move_pct":23.720318830492335,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a007a3fa8178b78a592860f7357f97b875274f46f05a457491af84f3b0f48055","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":50.205397264957,"put_call_skew_pp":-1.6714523517127393,"implied_move_pct":22.38705437191328,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cf46421823b8a9bb14661affc069e8706f76e3cd6ba17c9ef478bb2c9e111d42","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":49.186969990396946,"put_call_skew_pp":0.8422223456443199,"implied_move_pct":21.334994264072343,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e7a1c1110a4ffd5d062a80d4b1ce36b0fd549f95e3cce8f75c32a1f037df5cc8","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":51.7997136580897,"put_call_skew_pp":0.40705713887541606,"implied_move_pct":22.6369498770328,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"137d568ee31bdec5f0a8a9ac4d899ae0a5caa0845acec5b37f63dc55dc9e3690","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":51.57044475240263,"put_call_skew_pp":0.8374806442776261,"implied_move_pct":22.158223042395825,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b8b6ddae2e836c5a279f5285db50306422e93da790590de20f8027532cd4aae6","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]}]}