{"schemaVersion":1,"symbol":"BHP","days":90,"observations":[{"symbol":"BHP","expiry":"2026-11-20","observed_at":"2026-10-21T19:55:14.967000+00:00","captured_at":"2026-10-22T00:43:55.873Z","last_trade_at":"2026-10-21T23:15:31.587331948Z","price":81.06,"iv_pct":34.216454452079944,"implied_move_pct":8.057256106095867,"put_call_skew_pp":3.968663739423789,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BHP","source_hash":"62be2aec2e8092d43b94793c23af14c16787a1d36a7cf60df9b7cab714eac330"},{"symbol":"BHP","expiry":"2026-11-20","observed_at":"2026-10-22T19:59:32.156000+00:00","captured_at":"2026-10-22T20:57:11.336Z","last_trade_at":"2026-10-22T20:35:00.981486878Z","price":77.58,"iv_pct":34.201512829650746,"implied_move_pct":7.780819266048135,"put_call_skew_pp":1.369633755955424,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BHP","source_hash":"ada0a5920af98b8325f55e415324ca29f76977f927c5569ab244e8b87c16eb8c"},{"symbol":"BHP","expiry":"2026-11-20","observed_at":"2026-10-23T19:59:26.009000+00:00","captured_at":"2026-10-23T21:17:54.402Z","last_trade_at":"2026-10-23T20:10:00.00305288Z","price":77.85,"iv_pct":33.642222265036914,"implied_move_pct":7.566811386866077,"put_call_skew_pp":1.9037394051559187,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BHP","source_hash":"e9512ab6117e735f95767203fa10dae5dc6f27ee1e0ac0babcad329921714827"},{"symbol":"BHP","expiry":"2026-11-20","observed_at":"2026-10-26T19:59:14.507000+00:00","captured_at":"2026-10-27T02:48:13.331Z","last_trade_at":"2026-10-26T23:13:46.973186456Z","price":79.23,"iv_pct":33.92078135330332,"implied_move_pct":7.169073711964162,"put_call_skew_pp":4.018027127881895,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BHP","source_hash":"eae7c957d37f536d301dbbf6b3c7b540091969a233e43ce4268cf1e30f160881"},{"symbol":"BHP","expiry":"2026-11-20","observed_at":"2026-10-27T16:07:02.923000+00:00","captured_at":"2026-10-27T16:17:49.928Z","last_trade_at":"2026-10-27T16:17:49.165026109Z","price":82.31,"iv_pct":34.081784224903444,"implied_move_pct":7.039423942591637,"put_call_skew_pp":2.452916177709569,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BHP","source_hash":"aa5f61255996bbdb89c0dc883e3ce7418de3ed0137c88dd361967fb1ca173382"},{"symbol":"BHP","expiry":"2026-11-20","observed_at":"2026-10-27T19:58:55.855000+00:00","captured_at":"2026-10-28T00:08:19.363Z","last_trade_at":"2026-10-27T23:32:26.000537392Z","price":82.13,"iv_pct":34.11915336463224,"implied_move_pct":6.966611961227163,"put_call_skew_pp":-0.8077483750826842,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BHP","source_hash":"a3f97125315886fb1a6bbe6f4feafa5d409160baf8bd15981c7c98594bff1ee5"},{"symbol":"BHP","expiry":"2026-11-20","observed_at":"2026-10-28T19:49:55.421000+00:00","captured_at":"2026-10-28T21:10:34.894Z","last_trade_at":"2026-10-28T20:10:00.004455545Z","price":82.22,"iv_pct":35.781534295554806,"implied_move_pct":7.252288419555818,"put_call_skew_pp":0.9613967259851253,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BHP","source_hash":"6698f78241b6f3adff2be12b57c5151141e41cd34bc2710a10988e26b32c3055"},{"symbol":"BHP","expiry":"2026-11-20","observed_at":"2026-10-29T19:59:01.265000+00:00","captured_at":"2026-10-30T00:38:21.126Z","last_trade_at":"2026-10-29T23:01:51.71250176Z","price":81.16,"iv_pct":36.652368616051845,"implied_move_pct":7.245184826768014,"put_call_skew_pp":-3.01988847193822,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BHP","source_hash":"052b23326a83b1a3c962b61009c254fe3ea2caf6c3dd3e3c08ece38a54eb8a85"},{"symbol":"BHP","expiry":"2026-11-20","observed_at":"2026-10-30T19:58:05.919000+00:00","captured_at":"2026-10-30T23:31:52.684Z","last_trade_at":"2026-10-30T23:00:00.00268386Z","price":79.16,"iv_pct":36.01395911256325,"implied_move_pct":6.985567656077375,"put_call_skew_pp":3.9584160677945066,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BHP","source_hash":"debd04eb4fa10ef4974f3044dc32a790d6bb771dbb07279cfdd4cd2bd513839f"},{"symbol":"BHP","expiry":"2026-11-20","observed_at":"2026-11-03T20:59:08.291000+00:00","captured_at":"2026-11-04T02:28:00.163Z","last_trade_at":"2026-11-04T00:54:52.053749286Z","price":77.92,"iv_pct":38.788410813984676,"implied_move_pct":6.775066725305952,"put_call_skew_pp":0.11660328656413199,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BHP","source_hash":"b5110a68ff1a83c494edda83ba1d959b80dd07fc630928fe0c58687aaa2e0500"}],"dailyIv":[{"symbol":"BHP","date":"2026-10-19","iv_pct":32.72270434512926,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":32.83968903436988,"put_iv_pct":33.993020304568525},{"expiry":"2026-12-18","call_iv_pct":32.07438596491228,"put_iv_pct":33.231522727272726},{"expiry":"2027-01-15","call_iv_pct":31.929550408719344,"put_iv_pct":32.60455820476859},{"expiry":"2027-02-19","call_iv_pct":32.2149114331723,"put_iv_pct":32.893996683250414}],"source":"ThetaData EOD Greeks","provider_symbol":"BHP","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"e7f8b6b86b27587449ad3602d2aec15c8499995b98dbc827d92134560e5b5845","captured_at":"2026-11-01T15:55:39.990877+00:00"},{"symbol":"BHP","date":"2026-10-20","iv_pct":32.47658480456664,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":32.9756626506024,"put_iv_pct":34.31090909090909},{"expiry":"2026-12-18","call_iv_pct":32.33536294691224,"put_iv_pct":31.964803921568624},{"expiry":"2027-01-15","call_iv_pct":31.5615503875969,"put_iv_pct":31.5},{"expiry":"2027-02-19","call_iv_pct":31.97,"put_iv_pct":33.194389438943894}],"source":"ThetaData EOD Greeks","provider_symbol":"BHP","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"a27611f9c5e7c1b15793d2784e454d73eaf0d53df01b3b6c8327b27bb55cebaa","captured_at":"2026-10-22T12:49:32.867889+00:00"},{"symbol":"BHP","date":"2026-10-21","iv_pct":32.484179833633256,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":32.35270106221548,"put_iv_pct":35.67797639123103},{"expiry":"2026-12-18","call_iv_pct":31.86720083246618,"put_iv_pct":32.76},{"expiry":"2027-01-15","call_iv_pct":31.47969072164949,"put_iv_pct":31.932374670184693},{"expiry":"2027-02-19","call_iv_pct":31.65399421128799,"put_iv_pct":32.149500780031204}],"source":"ThetaData EOD Greeks","provider_symbol":"BHP","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"18c03e22d9cf786e3482582b9d9bd6b70f5abb02f86bbb8021419d5a9f8fe47d","captured_at":"2026-10-22T12:49:31.409391+00:00"},{"symbol":"BHP","date":"2026-10-22","iv_pct":33.26717358869808,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":34.580940170940174,"put_iv_pct":33.76917349218168},{"expiry":"2026-12-18","call_iv_pct":33.44995811518324,"put_iv_pct":32.91651821862348},{"expiry":"2027-01-15","call_iv_pct":32.87878446115288,"put_iv_pct":32.28835380835381},{"expiry":"2027-02-19","call_iv_pct":33.11930875576037,"put_iv_pct":33.134351687388985}],"source":"ThetaData EOD Greeks","provider_symbol":"BHP","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"2ff695a465785c472eb34de832e6ff787cecae91f9fae2a313c9c961e0cb7937","captured_at":"2026-10-23T12:43:20.264171+00:00"},{"symbol":"BHP","date":"2026-10-23","iv_pct":32.83306108717372,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":33.18156976744186,"put_iv_pct":34.08479880774963},{"expiry":"2026-12-18","call_iv_pct":32.43170854271357,"put_iv_pct":32.77931174089069},{"expiry":"2027-01-15","call_iv_pct":31.915399515738503,"put_iv_pct":32.58724907063197},{"expiry":"2027-02-19","call_iv_pct":32.52211480362537,"put_iv_pct":33.16233644859813}],"source":"ThetaData EOD Greeks","provider_symbol":"BHP","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"d3df94d1f49566c1381c4cc031ac1f4cacaa562ee6a483bcdd667fad9c5c4770","captured_at":"2026-10-24T15:25:48.921280+00:00"},{"symbol":"BHP","date":"2026-10-26","iv_pct":32.88088824337501,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":33.35848039215686,"put_iv_pct":34.45428468727534},{"expiry":"2026-12-18","call_iv_pct":32.37223007063572,"put_iv_pct":33.12550785340314},{"expiry":"2027-01-15","call_iv_pct":31.840000000000003,"put_iv_pct":32.389323308270676},{"expiry":"2027-02-19","call_iv_pct":32.495000000000005,"put_iv_pct":33.01227963525836}],"source":"ThetaData EOD Greeks","provider_symbol":"BHP","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"21060c2e370aaa0389410f52e794da2196d16202584c5a3c4066d2a367518d93","captured_at":"2026-10-27T14:48:45.629389+00:00"},{"symbol":"BHP","date":"2026-10-27","iv_pct":32.68550522143169,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":33.677317251461986,"put_iv_pct":34.23649122807018},{"expiry":"2026-12-18","call_iv_pct":32.25188775510204,"put_iv_pct":32.41328542094456},{"expiry":"2027-01-15","call_iv_pct":31.852549999999997,"put_iv_pct":32.3461499364676},{"expiry":"2027-02-19","call_iv_pct":32.21948517940717,"put_iv_pct":32.486875000000005}],"source":"ThetaData EOD Greeks","provider_symbol":"BHP","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"4777f1bb4073678db78897a5518b4b8c0581df793998be9f41770c4a46f7cb34","captured_at":"2026-11-01T06:33:36.330798+00:00"},{"symbol":"BHP","date":"2026-10-28","iv_pct":33.32462288171631,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":35.18529411764706,"put_iv_pct":36.31117845117845},{"expiry":"2026-12-18","call_iv_pct":32.77678018575851,"put_iv_pct":32.95047668393782},{"expiry":"2027-01-15","call_iv_pct":32.113796526054585,"put_iv_pct":32.17175658720201},{"expiry":"2027-02-19","call_iv_pct":32.39490909090909,"put_iv_pct":32.69279141104295}],"source":"ThetaData EOD Greeks","provider_symbol":"BHP","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"b7bffa2a1160c57b537caaf37322299813b67c2b2d2d7fc19815c6a7bcbdbe6f","captured_at":"2026-11-01T03:58:45.794879+00:00"},{"symbol":"BHP","date":"2026-10-29","iv_pct":33.77448588373913,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":34.31333333333333,"put_iv_pct":38.58768989819891},{"expiry":"2026-12-18","call_iv_pct":32.43698151950719,"put_iv_pct":33.68765316718588},{"expiry":"2027-01-15","call_iv_pct":32.04589838909541,"put_iv_pct":32.846505102040815},{"expiry":"2027-02-19","call_iv_pct":33.02432098765432,"put_iv_pct":33.25350467289719}],"source":"ThetaData EOD Greeks","provider_symbol":"BHP","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"39e4b2b8cf711c4881e489a6eaca0682887f2947054a73d7961c51409846ae33","captured_at":"2026-11-01T01:27:56.439703+00:00"},{"symbol":"BHP","date":"2026-10-30","iv_pct":34.42775874568285,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":35.06524966261808,"put_iv_pct":36.943920454545456},{"expiry":"2026-12-18","call_iv_pct":33.700846075433226,"put_iv_pct":35.19487046632124},{"expiry":"2027-01-15","call_iv_pct":32.899243902439025,"put_iv_pct":34.127954256670904},{"expiry":"2027-02-19","call_iv_pct":33.34366366366366,"put_iv_pct":34.14632148377125}],"source":"ThetaData EOD Greeks","provider_symbol":"BHP","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"584390380bad6df75a490cdc4dbc935af89eb7fe3685dace100a7ca0dbfc285b","captured_at":"2026-10-31T22:55:13.965804+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/BHP","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":32.72270434512925,"put_call_skew_pp":0.9161402696716117,"implied_move_pct":14.463771114208162,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"e7f8b6b86b27587449ad3602d2aec15c8499995b98dbc827d92134560e5b5845","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-20","observed_at":null,"iv_pct":32.47658480456664,"put_call_skew_pp":0.5318816165775182,"implied_move_pct":14.235514146821501,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"a27611f9c5e7c1b15793d2784e454d73eaf0d53df01b3b6c8327b27bb55cebaa","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-21","observed_at":null,"iv_pct":32.484179833633256,"put_call_skew_pp":1.2915662534569448,"implied_move_pct":14.092964557669216,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"18c03e22d9cf786e3482582b9d9bd6b70f5abb02f86bbb8021419d5a9f8fe47d","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-22","observed_at":null,"iv_pct":33.26717358869808,"put_call_skew_pp":-0.48014857412217893,"implied_move_pct":14.361213430248036,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"2ff695a465785c472eb34de832e6ff787cecae91f9fae2a313c9c961e0cb7937","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-23","observed_at":null,"iv_pct":32.83306108717372,"put_call_skew_pp":0.6407258595877785,"implied_move_pct":14.072956030214298,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"d3df94d1f49566c1381c4cc031ac1f4cacaa562ee6a483bcdd667fad9c5c4770","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-26","observed_at":null,"iv_pct":32.88088824337501,"put_call_skew_pp":0.7289212553537325,"implied_move_pct":13.731861881728609,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"21060c2e370aaa0389410f52e794da2196d16202584c5a3c4066d2a367518d93","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-27","observed_at":null,"iv_pct":32.6855052214317,"put_call_skew_pp":0.37039034987778763,"implied_move_pct":13.520151345955224,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"4777f1bb4073678db78897a5518b4b8c0581df793998be9f41770c4a46f7cb34","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-28","observed_at":null,"iv_pct":33.32462288171631,"put_call_skew_pp":0.413855803247996,"implied_move_pct":13.595210265976842,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"b7bffa2a1160c57b537caaf37322299813b67c2b2d2d7fc19815c6a7bcbdbe6f","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-29","observed_at":null,"iv_pct":33.77448588373913,"put_call_skew_pp":1.6387046526831348,"implied_move_pct":13.651227027011206,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"39e4b2b8cf711c4881e489a6eaca0682887f2947054a73d7961c51409846ae33","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-30","observed_at":null,"iv_pct":34.42775874568285,"put_call_skew_pp":1.3510158392887153,"implied_move_pct":13.83109638590523,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"584390380bad6df75a490cdc4dbc935af89eb7fe3685dace100a7ca0dbfc285b","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]}]}