{"schemaVersion":1,"symbol":"BGSF","days":90,"observations":[],"dailyIv":[{"symbol":"BGSF","date":"2026-08-06","iv_pct":139.2275021965526,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":219.59282577701737,"put_iv_pct":173.01860492107707},{"expiry":"2026-09-18","call_iv_pct":112.62585156466353,"put_iv_pct":123.24741639009447},{"expiry":"2026-10-16","call_iv_pct":176.03942620763277,"put_iv_pct":70.53239211391019},{"expiry":"2027-01-15","call_iv_pct":143.01043225270158,"put_iv_pct":95.75306834532374}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BGSF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e623f5ac9c91f7df641b1e2a765e49b45294b7c3b1ca4334724f6395c8091e6d","captured_at":"2026-10-24T07:37:27.204048+00:00","observed_at":"2026-08-06T15:59:00-04:00","session_close_at":"2026-08-06T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BGSF","expiration":"*","start_date":"2026-08-06","end_date":"2026-08-06","strike_range":20,"format":"json"},"source_hash":"3ca737520cda4d403cf44ecdf57b4868c4653b24ddadf96bbb7d110b546166af"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BGSF","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f1b2b744e7af797d9d8048a723b53838bc39f5f7aa8aad648e66cd1aa40af9ee"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BGSF","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"36aa816eb3ae5105a6fecc287c178426c3c8a78f736d4ee321917c0666d8bbb6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BGSF","expiration":"2026-10-16","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7c9aff7155d3cfa0c1517a618f5a88384f0533ebbba4ee590259b45cc083bfde"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BGSF","expiration":"2027-01-15","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6d3dc2fdab5bde5bdbe2a4cb32bc2d7e49f94791103130118e968040b817f8ab"}]},{"symbol":"BGSF","date":"2026-08-10","iv_pct":160.46767552176618,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":256.2502313624679,"put_iv_pct":200.44607369162168},{"expiry":"2026-09-18","call_iv_pct":162.6478219090327,"put_iv_pct":143.62609423011264},{"expiry":"2026-10-16","call_iv_pct":151.27364495443805,"put_iv_pct":117.2339816232772},{"expiry":"2027-01-15","call_iv_pct":135.21287837427965,"put_iv_pct":117.05067802889961}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BGSF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3eda9ba3fb5c7b98722bd9945504e1419065bade03905e674b4438f1a19d9ac1","captured_at":"2026-10-24T07:37:21.855659+00:00","observed_at":"2026-08-10T15:59:00-04:00","session_close_at":"2026-08-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BGSF","expiration":"*","start_date":"2026-08-10","end_date":"2026-08-10","strike_range":20,"format":"json"},"source_hash":"4ca26029bb1d67e0cdff2b56cb0f4247aecbb21bea5b5d426109a46455c25997"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BGSF","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4cb8b2f71cc843e4e96125d0576f415f91e9d130718562ef3e0a911245aa4a42"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BGSF","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dcd1d70858b4535717981534b8ab76946e62f3f80e98e03a405e4430be33909a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BGSF","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ee9e5533f35538a894ac397e09d0fd5f3aa44449821689f8ec51dce6849163b4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BGSF","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"12c7201e1b05330ac6d93de019e2bd39d6deab5db8e43f1c99f718ce690fcf6a"}]},{"symbol":"BGSF","date":"2026-08-11","iv_pct":150.99723170352866,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":244.21774468085113,"put_iv_pct":201.83593540945787},{"expiry":"2026-09-18","call_iv_pct":135.00507088989443,"put_iv_pct":142.1776524290838},{"expiry":"2026-10-16","call_iv_pct":124.71393236714977,"put_iv_pct":111.03070344424985},{"expiry":"2027-01-15","call_iv_pct":153.29582689335396,"put_iv_pct":95.70098751418843}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BGSF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e0619afe4894fc52cd0c207694e57aeb0c013e79e8c1bc304979609ff8b0f5bf","captured_at":"2026-10-24T07:37:20.615637+00:00","observed_at":"2026-08-11T15:59:00-04:00","session_close_at":"2026-08-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BGSF","expiration":"*","start_date":"2026-08-11","end_date":"2026-08-11","strike_range":20,"format":"json"},"source_hash":"fbfbc0eb2814c97d72c58077886294f92902e05e4be8d83b1a494061e76f88b5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BGSF","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4cb8b2f71cc843e4e96125d0576f415f91e9d130718562ef3e0a911245aa4a42"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BGSF","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dcd1d70858b4535717981534b8ab76946e62f3f80e98e03a405e4430be33909a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BGSF","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ee9e5533f35538a894ac397e09d0fd5f3aa44449821689f8ec51dce6849163b4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BGSF","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"12c7201e1b05330ac6d93de019e2bd39d6deab5db8e43f1c99f718ce690fcf6a"}]},{"symbol":"BGSF","date":"2026-08-12","iv_pct":156.96996520777887,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":295.7933850197109,"put_iv_pct":198.92843020594967},{"expiry":"2026-09-18","call_iv_pct":138.29515320334264,"put_iv_pct":133.9863433559651},{"expiry":"2026-10-16","call_iv_pct":127.00265476642612,"put_iv_pct":101.84048888888888},{"expiry":"2027-01-15","call_iv_pct":159.7800507614213,"put_iv_pct":100.13321546052632}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BGSF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b8c010736f665dbc720bd39ba7adf4d19fbe4a61d1585225b8aacae27f9285aa","captured_at":"2026-10-24T07:37:19.617300+00:00","observed_at":"2026-08-12T15:59:00-04:00","session_close_at":"2026-08-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BGSF","expiration":"*","start_date":"2026-08-12","end_date":"2026-08-12","strike_range":20,"format":"json"},"source_hash":"5ec141dee513ac92f599a3549b09f240520d0ddc953737f63166bca8349e52e1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BGSF","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4cb8b2f71cc843e4e96125d0576f415f91e9d130718562ef3e0a911245aa4a42"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BGSF","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dcd1d70858b4535717981534b8ab76946e62f3f80e98e03a405e4430be33909a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BGSF","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ee9e5533f35538a894ac397e09d0fd5f3aa44449821689f8ec51dce6849163b4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BGSF","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"12c7201e1b05330ac6d93de019e2bd39d6deab5db8e43f1c99f718ce690fcf6a"}]},{"symbol":"BGSF","date":"2026-08-13","iv_pct":158.61420170775511,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":272.40038054968284,"put_iv_pct":208.38523194091852},{"expiry":"2026-09-18","call_iv_pct":138.41400602409638,"put_iv_pct":136.19277695716397},{"expiry":"2026-10-16","call_iv_pct":127.2940848806366,"put_iv_pct":160.95746639614507},{"expiry":"2027-01-15","call_iv_pct":134.8432383419689,"put_iv_pct":90.42642857142857}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BGSF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3badb52d7f4ec15c652963517c50aca4401b0239ab29d2b9d860a1776bd3f5d0","captured_at":"2026-10-24T07:37:18.449387+00:00","observed_at":"2026-08-13T15:59:00-04:00","session_close_at":"2026-08-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BGSF","expiration":"*","start_date":"2026-08-13","end_date":"2026-08-13","strike_range":20,"format":"json"},"source_hash":"3a722b24d58bd760d0caffd1979958bef736e9bde4d61b97c573d2f14b3ae9f7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BGSF","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4cb8b2f71cc843e4e96125d0576f415f91e9d130718562ef3e0a911245aa4a42"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BGSF","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dcd1d70858b4535717981534b8ab76946e62f3f80e98e03a405e4430be33909a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BGSF","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ee9e5533f35538a894ac397e09d0fd5f3aa44449821689f8ec51dce6849163b4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BGSF","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"12c7201e1b05330ac6d93de019e2bd39d6deab5db8e43f1c99f718ce690fcf6a"}]},{"symbol":"BGSF","date":"2026-08-17","iv_pct":174.88012064655933,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":388.9572829055162,"put_iv_pct":306.97814159292034},{"expiry":"2026-09-18","call_iv_pct":142.76377485298238,"put_iv_pct":137.07376359074436},{"expiry":"2026-10-16","call_iv_pct":125.2478527607362,"put_iv_pct":96.57278393693028},{"expiry":"2027-01-15","call_iv_pct":88.27837855724685,"put_iv_pct":113.16898697539797}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BGSF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2ff482be3624afde8d94a72e7de96ff10898f316705ea6d3ce9173ad928e4547","captured_at":"2026-10-24T07:37:15.346585+00:00","observed_at":"2026-08-17T15:59:00-04:00","session_close_at":"2026-08-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BGSF","expiration":"*","start_date":"2026-08-17","end_date":"2026-08-17","strike_range":20,"format":"json"},"source_hash":"435bf227246d1980a1e94372783cd12f2c57275921679c5e06b0661fa60e4164"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BGSF","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6df245a06edf4bc558acb993e31f7e8852f2d3d85eebcd491963ce5ee6550dd4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BGSF","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c2a77135977bf234cb519fb390cd461e1000ac80ba15c43d6b575d171b3f9317"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BGSF","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"199b9e30ccdf233363348f4e52a472e4da63a5e194e3cd94080d64395c0cfdba"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BGSF","expiration":"2027-01-15","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b951f54a593c3cecd4060cc252a514a081536260d3dbc83362f81c652f325867"}]},{"symbol":"BGSF","date":"2026-08-24","iv_pct":115.46806132443594,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":156.20197168508287,"put_iv_pct":124.25107252539568},{"expiry":"2026-10-16","call_iv_pct":138.87684147794994,"put_iv_pct":98.31189986589183},{"expiry":"2027-01-15","call_iv_pct":83.9119852232573,"put_iv_pct":85.07016962220509},{"expiry":"2027-04-16","call_iv_pct":124.31869182043516,"put_iv_pct":112.80185837526959}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BGSF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a7b74784c30d9600742249d52d00902399cbcf96f3898fc9c43f317c5aaa1e2e","captured_at":"2026-10-24T07:37:07.333561+00:00","observed_at":"2026-08-24T15:59:00-04:00","session_close_at":"2026-08-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BGSF","expiration":"*","start_date":"2026-08-24","end_date":"2026-08-24","strike_range":20,"format":"json"},"source_hash":"1318a42bd32d75679d412157a12380c49714f1d3ea9f73f39ad46b0a21987cd0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BGSF","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cba82054a7aa4a3aa7a9f472bf00db46f74d50729a5fa0f8dd5fb3ca7d9d5450"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BGSF","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f8ee08b721eb1172335c62b6cc3e5d24b0b2a4bdf86a20cc7e1b102cd3e65cc7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BGSF","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"440252d214aa4e33aae972d8b3a8c2a274d160a74c4aa875c9b0a8971896aae6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BGSF","expiration":"2027-04-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3506e0e68f195145c1b5e95afc00ebec2fcfaa6ac2dcecc366fa081bd47f384c"}]},{"symbol":"BGSF","date":"2026-08-27","iv_pct":117.83469347884494,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":165.90880655737706,"put_iv_pct":133.42221700573813},{"expiry":"2026-10-16","call_iv_pct":152.9968136020151,"put_iv_pct":87.96054105363076},{"expiry":"2027-01-15","call_iv_pct":65.17830304724629,"put_iv_pct":116.01427631578946},{"expiry":"2027-04-16","call_iv_pct":126.94959024896264,"put_iv_pct":94.247}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BGSF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d7bd82d96a6179017a6053fadb87710b0803754cd58a9acaae6f317e0be0b849","captured_at":"2026-10-24T07:37:03.864920+00:00","observed_at":"2026-08-27T15:59:00-04:00","session_close_at":"2026-08-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BGSF","expiration":"*","start_date":"2026-08-27","end_date":"2026-08-27","strike_range":20,"format":"json"},"source_hash":"89ed0318f9d04dd59dc80422ab8797402c99904cef5b119632036a0cc4af2c29"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BGSF","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cba82054a7aa4a3aa7a9f472bf00db46f74d50729a5fa0f8dd5fb3ca7d9d5450"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BGSF","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f8ee08b721eb1172335c62b6cc3e5d24b0b2a4bdf86a20cc7e1b102cd3e65cc7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BGSF","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"440252d214aa4e33aae972d8b3a8c2a274d160a74c4aa875c9b0a8971896aae6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BGSF","expiration":"2027-04-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3506e0e68f195145c1b5e95afc00ebec2fcfaa6ac2dcecc366fa081bd47f384c"}]},{"symbol":"BGSF","date":"2026-08-28","iv_pct":122.58427895395641,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":165.43740841659098,"put_iv_pct":133.37290347490347},{"expiry":"2026-10-16","call_iv_pct":82.65093308199812,"put_iv_pct":108.59423407917382},{"expiry":"2027-01-15","call_iv_pct":136.31111801242238,"put_iv_pct":110.92296325254102},{"expiry":"2027-04-16","call_iv_pct":123.74045871559633,"put_iv_pct":119.6442125984252}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BGSF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"07978cd2b4e4a30b8b266cea1b474824f0247a4eb5e03a41cf767ea66b99b7da","captured_at":"2026-10-24T07:37:02.575183+00:00","observed_at":"2026-08-28T15:59:00-04:00","session_close_at":"2026-08-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BGSF","expiration":"*","start_date":"2026-08-28","end_date":"2026-08-28","strike_range":20,"format":"json"},"source_hash":"d73f58afcfa479a0440103bb7762f67cb648b2eb50e701be73057713bad95139"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BGSF","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cba82054a7aa4a3aa7a9f472bf00db46f74d50729a5fa0f8dd5fb3ca7d9d5450"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BGSF","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f8ee08b721eb1172335c62b6cc3e5d24b0b2a4bdf86a20cc7e1b102cd3e65cc7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BGSF","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"440252d214aa4e33aae972d8b3a8c2a274d160a74c4aa875c9b0a8971896aae6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BGSF","expiration":"2027-04-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3506e0e68f195145c1b5e95afc00ebec2fcfaa6ac2dcecc366fa081bd47f384c"}]},{"symbol":"BGSF","date":"2026-09-01","iv_pct":116.04581857530401,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":184.41,"put_iv_pct":144.0148846370287},{"expiry":"2026-10-16","call_iv_pct":125.63448919809592,"put_iv_pct":97.27748681898068},{"expiry":"2027-01-15","call_iv_pct":63.242716196136705,"put_iv_pct":105.48235690235693},{"expiry":"2027-04-16","call_iv_pct":89.41698553948832,"put_iv_pct":118.88762931034482}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BGSF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"dbcccf10130e66c627d170462b770c0e87c9247945f18fc260bc3757bcb6e2e5","captured_at":"2026-10-24T07:36:56.661219+00:00","observed_at":"2026-09-01T15:59:00-04:00","session_close_at":"2026-09-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BGSF","expiration":"*","start_date":"2026-09-01","end_date":"2026-09-01","strike_range":20,"format":"json"},"source_hash":"2be26bc387c4c7b3dfe70c4b5ce7fe23dba1581461d5107dfd4a62b0aa4d4ee5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BGSF","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"20778e707af20f32ecb3b84156fc0477c3543498cf0b20e65213eb824c02d556"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BGSF","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8aae953f749fac59e963c9d78c46d0891136e04f30c1acb7fbad27759882a1cd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BGSF","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cb539cd73ba76c393be53efcc0794d6764f93ba1509cf8ecda2ffa31d106f298"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BGSF","expiration":"2027-04-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a24c741109a12a45a8f1d254474e6589a01bb179fc42490a5f077670c5cc4721"}]},{"symbol":"BGSF","date":"2026-09-02","iv_pct":118.35054696858612,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":221.4153663177926,"put_iv_pct":175.91850048685492},{"expiry":"2026-10-16","call_iv_pct":86.12352112676056,"put_iv_pct":123.42299903567984},{"expiry":"2027-01-15","call_iv_pct":58.229405066894394,"put_iv_pct":91.43081605351169},{"expiry":"2027-04-16","call_iv_pct":98.38053859964093,"put_iv_pct":91.88322906155399}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BGSF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"173d529069292e404b26a1f963225532b5ec3abe3b82f5a10adc5d11a7e38a4a","captured_at":"2026-10-24T07:36:55.448097+00:00","observed_at":"2026-09-02T15:59:00-04:00","session_close_at":"2026-09-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BGSF","expiration":"*","start_date":"2026-09-02","end_date":"2026-09-02","strike_range":20,"format":"json"},"source_hash":"f12a2959f6d2cbf28b06faa6f921f554be38993dc68d8f9bc420f2420587328a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BGSF","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"20778e707af20f32ecb3b84156fc0477c3543498cf0b20e65213eb824c02d556"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BGSF","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8aae953f749fac59e963c9d78c46d0891136e04f30c1acb7fbad27759882a1cd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BGSF","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cb539cd73ba76c393be53efcc0794d6764f93ba1509cf8ecda2ffa31d106f298"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BGSF","expiration":"2027-04-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a24c741109a12a45a8f1d254474e6589a01bb179fc42490a5f077670c5cc4721"}]},{"symbol":"BGSF","date":"2026-09-03","iv_pct":96.90172041201497,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":210.28342701722576,"put_iv_pct":158.15299970211498},{"expiry":"2026-10-16","call_iv_pct":70.90074074074073,"put_iv_pct":74.28462095605988},{"expiry":"2027-01-15","call_iv_pct":65.20988023952096,"put_iv_pct":57.67089626556017},{"expiry":"2027-04-16","call_iv_pct":58.69742244128733,"put_iv_pct":80.01377593360996}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BGSF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8949e42aee5fdbc6b483e296127ea63ce43216e373483ce4633c4ded832fb976","captured_at":"2026-10-24T07:36:54.357884+00:00","observed_at":"2026-09-03T15:59:00-04:00","session_close_at":"2026-09-03T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BGSF","expiration":"*","start_date":"2026-09-03","end_date":"2026-09-03","strike_range":20,"format":"json"},"source_hash":"5aad490208f7c4047440ab3386d6b729ee2d45087c356f5c62aa7af584a8e63c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BGSF","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"20778e707af20f32ecb3b84156fc0477c3543498cf0b20e65213eb824c02d556"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BGSF","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8aae953f749fac59e963c9d78c46d0891136e04f30c1acb7fbad27759882a1cd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BGSF","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cb539cd73ba76c393be53efcc0794d6764f93ba1509cf8ecda2ffa31d106f298"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BGSF","expiration":"2027-04-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a24c741109a12a45a8f1d254474e6589a01bb179fc42490a5f077670c5cc4721"}]},{"symbol":"BGSF","date":"2026-09-10","iv_pct":122.66486433365023,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":257.4409883537929,"put_iv_pct":225.67978226569895},{"expiry":"2026-10-16","call_iv_pct":137.95146320834507,"put_iv_pct":108.45305970149255},{"expiry":"2027-01-15","call_iv_pct":57.151480611045834,"put_iv_pct":89.8892283844299},{"expiry":"2027-04-16","call_iv_pct":52.156119753448785,"put_iv_pct":52.596792390947854}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BGSF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bb2b8a47c004d69a3eaf2482b562dc010eaed8ba798efbc39fc3388177cccb4b","captured_at":"2026-10-24T07:36:47.598166+00:00","observed_at":"2026-09-10T15:59:00-04:00","session_close_at":"2026-09-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BGSF","expiration":"*","start_date":"2026-09-10","end_date":"2026-09-10","strike_range":20,"format":"json"},"source_hash":"255ceb4b54d204e05fafd53136ebbc02207a3d3ac6fa6ec8b595e0290d35d05a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BGSF","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2870da3842fd759cf545ea6436bed6950b3a286aa96aa53a36c522bc689c552e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BGSF","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"936149cdb57957bba2cf247568da5196b0d479bee467f48b408382214017611a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BGSF","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f4b774db16c78248163b954709bcf05cccb8606ca8750a59e4c18d392be3d875"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BGSF","expiration":"2027-04-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c9323e82d72ad5d268a72c6fc71947626c00801b30e4605a138e624875a45e8d"}]},{"symbol":"BGSF","date":"2026-09-11","iv_pct":122.71414929056533,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":252.85636471990466,"put_iv_pct":195.37606851549756},{"expiry":"2026-10-16","call_iv_pct":131.77923212709618,"put_iv_pct":96.02480551452486},{"expiry":"2027-01-15","call_iv_pct":88.76650727650728,"put_iv_pct":83.96747701736467},{"expiry":"2027-04-16","call_iv_pct":49.894901315789475,"put_iv_pct":83.04783783783783}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BGSF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b55a7e7d5087aac4357ce2750ddeb61f46e9888f525570bca5892e88b7b3953c","captured_at":"2026-10-24T07:36:46.209282+00:00","observed_at":"2026-09-11T15:59:00-04:00","session_close_at":"2026-09-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BGSF","expiration":"*","start_date":"2026-09-11","end_date":"2026-09-11","strike_range":20,"format":"json"},"source_hash":"750dede3bc96c97bc393b76d14591348940a63fb55abcd7060d544decd92f24f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BGSF","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2870da3842fd759cf545ea6436bed6950b3a286aa96aa53a36c522bc689c552e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BGSF","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"936149cdb57957bba2cf247568da5196b0d479bee467f48b408382214017611a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BGSF","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f4b774db16c78248163b954709bcf05cccb8606ca8750a59e4c18d392be3d875"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BGSF","expiration":"2027-04-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c9323e82d72ad5d268a72c6fc71947626c00801b30e4605a138e624875a45e8d"}]},{"symbol":"BGSF","date":"2026-09-14","iv_pct":155.38590345407636,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":373.39709996049,"put_iv_pct":276.2328945342571},{"expiry":"2026-10-16","call_iv_pct":143.59236826867402,"put_iv_pct":79.18272293752979},{"expiry":"2027-01-15","call_iv_pct":99.01961038961038,"put_iv_pct":91.69864978902955},{"expiry":"2027-04-16","call_iv_pct":93.70471896232243,"put_iv_pct":86.25916279069767}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BGSF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"69d4cdd73057179ce5ef737f025f62e286ae5b03083d61cda56b6b87524ec047","captured_at":"2026-10-24T07:36:44.684704+00:00","observed_at":"2026-09-14T15:59:00-04:00","session_close_at":"2026-09-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BGSF","expiration":"*","start_date":"2026-09-14","end_date":"2026-09-14","strike_range":20,"format":"json"},"source_hash":"f54dbb62d232ac72d56648ba774eeeb71b576757932bae3d72b5f50b0eda409d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BGSF","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2870da3842fd759cf545ea6436bed6950b3a286aa96aa53a36c522bc689c552e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BGSF","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"936149cdb57957bba2cf247568da5196b0d479bee467f48b408382214017611a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BGSF","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f4b774db16c78248163b954709bcf05cccb8606ca8750a59e4c18d392be3d875"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BGSF","expiration":"2027-04-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c9323e82d72ad5d268a72c6fc71947626c00801b30e4605a138e624875a45e8d"}]},{"symbol":"BGSF","date":"2026-09-15","iv_pct":160.6376698661683,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":402.42767108563237,"put_iv_pct":317.58212499999996},{"expiry":"2026-10-16","call_iv_pct":166.98573276776244,"put_iv_pct":84.0623839556004},{"expiry":"2027-01-15","call_iv_pct":92.54998009950249,"put_iv_pct":81.2244340425532},{"expiry":"2027-04-16","call_iv_pct":55.06108007448789,"put_iv_pct":85.20795190380761}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BGSF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d25127ba16df3d87be9960481c422f97939c6b56f498dc4fb9fb5b57820972fd","captured_at":"2026-10-24T07:36:38.741320+00:00","observed_at":"2026-09-15T15:59:00-04:00","session_close_at":"2026-09-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BGSF","expiration":"*","start_date":"2026-09-15","end_date":"2026-09-15","strike_range":20,"format":"json"},"source_hash":"440fee34b33102f291a2e280785794e1b6d0b4776c922a0dd48f1cb9719f7a3f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BGSF","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a754a85177a8eb46ef92e82f5546eb6272d4b7cfb81bd2794e0668116031adfb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BGSF","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c27f05b2b501be715256074260ffffcab67d2192c901acc36a62daafd6a71b98"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BGSF","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"68db91db527d2de41e80051ba7e72391c1be3fd486517d6de2f61e4d84e03763"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BGSF","expiration":"2027-04-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f858dc818e57202476bdf37edefc96eadbb68aff432a77051274314e64a01973"}]},{"symbol":"BGSF","date":"2026-09-16","iv_pct":168.04599410521723,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":470.3196901131332,"put_iv_pct":336.2389873068433},{"expiry":"2026-10-16","call_iv_pct":111.80690378135529,"put_iv_pct":58.53824196597355},{"expiry":"2027-01-15","call_iv_pct":97.80902192242833,"put_iv_pct":90.82543468763653},{"expiry":"2027-04-16","call_iv_pct":91.60538176426984,"put_iv_pct":87.22429130009776}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BGSF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"27ace95c40555744ad0e6c2d0d2bdb2a6af92a7b632a1bb0b6ea23c68448cc21","captured_at":"2026-10-24T07:36:37.074296+00:00","observed_at":"2026-09-16T15:59:00-04:00","session_close_at":"2026-09-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BGSF","expiration":"*","start_date":"2026-09-16","end_date":"2026-09-16","strike_range":20,"format":"json"},"source_hash":"638722683da6da649ebfc84716ec88504f533b77a80e30bbe2b4e397613449a0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BGSF","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a754a85177a8eb46ef92e82f5546eb6272d4b7cfb81bd2794e0668116031adfb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BGSF","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c27f05b2b501be715256074260ffffcab67d2192c901acc36a62daafd6a71b98"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BGSF","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"68db91db527d2de41e80051ba7e72391c1be3fd486517d6de2f61e4d84e03763"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BGSF","expiration":"2027-04-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f858dc818e57202476bdf37edefc96eadbb68aff432a77051274314e64a01973"}]},{"symbol":"BGSF","date":"2026-09-18","iv_pct":77.3102437298477,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":85.6796794370602,"put_iv_pct":77.17091176470589},{"expiry":"2026-11-20","call_iv_pct":79.0543065433855,"put_iv_pct":71.36780373831776},{"expiry":"2027-01-15","call_iv_pct":60.681933701657464,"put_iv_pct":68.97989890480203},{"expiry":"2027-04-16","call_iv_pct":97.37636078431373,"put_iv_pct":78.17105496453902}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BGSF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2e94c88961ee0d6e4748d196ecd8e103dfc530ec556f2260c99fe90f72f071c1","captured_at":"2026-10-24T07:36:33.781371+00:00","observed_at":"2026-09-18T15:59:00-04:00","session_close_at":"2026-09-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BGSF","expiration":"*","start_date":"2026-09-18","end_date":"2026-09-18","strike_range":20,"format":"json"},"source_hash":"d28f7d132ee8dfc5c43634b2145902099112767dbca482d4e309688770831fe0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BGSF","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c27f05b2b501be715256074260ffffcab67d2192c901acc36a62daafd6a71b98"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BGSF","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"628761f2c780bc7a2040dc3a106b87a4ca1103ff5c21fdbe2424bc5a805293eb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BGSF","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"68db91db527d2de41e80051ba7e72391c1be3fd486517d6de2f61e4d84e03763"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BGSF","expiration":"2027-04-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f858dc818e57202476bdf37edefc96eadbb68aff432a77051274314e64a01973"}]},{"symbol":"BGSF","date":"2026-09-21","iv_pct":68.91623682281302,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":29.390224475018158,"put_iv_pct":44.578525896414334},{"expiry":"2026-11-20","call_iv_pct":81.74417528910529,"put_iv_pct":69.4004897314376},{"expiry":"2027-01-15","call_iv_pct":105.54946428571428,"put_iv_pct":87.66465105386416},{"expiry":"2027-04-16","call_iv_pct":63.1803511053316,"put_iv_pct":69.82201274561871}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BGSF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"36e816f4ee1feeb0a0cdd28b9790b2ad567c1fb30df490e2281b98585e00b004","captured_at":"2026-10-24T07:36:31.641843+00:00","observed_at":"2026-09-21T15:59:00-04:00","session_close_at":"2026-09-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BGSF","expiration":"*","start_date":"2026-09-21","end_date":"2026-09-21","strike_range":20,"format":"json"},"source_hash":"4ef587736eef23984df8dbc22dcb2f7641ba53eee16f1afb24f5bda0f2526a55"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BGSF","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c27f05b2b501be715256074260ffffcab67d2192c901acc36a62daafd6a71b98"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BGSF","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"628761f2c780bc7a2040dc3a106b87a4ca1103ff5c21fdbe2424bc5a805293eb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BGSF","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"68db91db527d2de41e80051ba7e72391c1be3fd486517d6de2f61e4d84e03763"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BGSF","expiration":"2027-04-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f858dc818e57202476bdf37edefc96eadbb68aff432a77051274314e64a01973"}]},{"symbol":"BGSF","date":"2026-09-22","iv_pct":94.21532912671984,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":149.54849905601003,"put_iv_pct":84.3789860997547},{"expiry":"2026-11-20","call_iv_pct":99.87042221202387,"put_iv_pct":97.77071254071663},{"expiry":"2027-01-15","call_iv_pct":73.65756911344138,"put_iv_pct":100.64532017332692},{"expiry":"2027-04-16","call_iv_pct":62.63776699029127,"put_iv_pct":85.21335682819384}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BGSF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d7760ad2ae12b0a7526bfc39febf08aa61e8a5b3e3b53c956214a67c19000ad2","captured_at":"2026-10-24T07:36:28.007048+00:00","observed_at":"2026-09-22T15:59:00-04:00","session_close_at":"2026-09-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BGSF","expiration":"*","start_date":"2026-09-22","end_date":"2026-09-22","strike_range":20,"format":"json"},"source_hash":"f2e33b986564f17bab91e1772af4e6ccd7905763939e8605cbb60252c86975df"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BGSF","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d61ff5283571258e982de01e44755f4eb6e87baa371187938fdb30997e962bdf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BGSF","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0eb32ef02d8207ff0726f8d91da6fe0ff53dcfae4ef436f328911af8dbd5c6a0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BGSF","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"07c9c85f6a0a1253060cd434b205c2a767830e084d5d1e55e8bad294684aea74"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BGSF","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"47edd2adcd15b45a2cb1d217d1e1bcc33003b9f084de4cf077c6876f36e6b849"}]},{"symbol":"BGSF","date":"2026-09-23","iv_pct":63.0995650016576,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":46.506424894712225,"put_iv_pct":48.16674187949417},{"expiry":"2026-11-20","call_iv_pct":72.40217601937829,"put_iv_pct":77.61050615595076},{"expiry":"2027-01-15","call_iv_pct":77.9663966480447,"put_iv_pct":62.64635553972212},{"expiry":"2027-04-16","call_iv_pct":62.139261722647156,"put_iv_pct":57.358657153311384}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BGSF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4e91957517eda32ba3be2d2c34249f39c1a7f26257be74952818c964fa97489c","captured_at":"2026-10-24T07:36:26.999622+00:00","observed_at":"2026-09-23T15:59:00-04:00","session_close_at":"2026-09-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BGSF","expiration":"*","start_date":"2026-09-23","end_date":"2026-09-23","strike_range":20,"format":"json"},"source_hash":"f06929bbdbe5d4591b630d94846532d93e3ab6a4596e1d02a2b388cd2d57cde3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BGSF","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d61ff5283571258e982de01e44755f4eb6e87baa371187938fdb30997e962bdf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BGSF","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0eb32ef02d8207ff0726f8d91da6fe0ff53dcfae4ef436f328911af8dbd5c6a0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BGSF","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"07c9c85f6a0a1253060cd434b205c2a767830e084d5d1e55e8bad294684aea74"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BGSF","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"47edd2adcd15b45a2cb1d217d1e1bcc33003b9f084de4cf077c6876f36e6b849"}]},{"symbol":"BGSF","date":"2026-09-24","iv_pct":81.99626589557312,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":115.58004203643154,"put_iv_pct":102.33457764782325},{"expiry":"2026-11-20","call_iv_pct":88.00155801558014,"put_iv_pct":84.3182028337062},{"expiry":"2027-01-15","call_iv_pct":60.65591002747253,"put_iv_pct":74.44521695594125},{"expiry":"2027-04-16","call_iv_pct":50.33685714285715,"put_iv_pct":80.2977625047728}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BGSF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5d15ec6520bb3b99c1f1677e10df746d410b1d465c0f73beb0deb55114ccf74f","captured_at":"2026-10-24T07:36:25.948810+00:00","observed_at":"2026-09-24T15:59:00-04:00","session_close_at":"2026-09-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BGSF","expiration":"*","start_date":"2026-09-24","end_date":"2026-09-24","strike_range":20,"format":"json"},"source_hash":"50481150d02a45d1287899221cb13b932d0d351f28e2d98d27e7619a3b435b1a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BGSF","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d61ff5283571258e982de01e44755f4eb6e87baa371187938fdb30997e962bdf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BGSF","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0eb32ef02d8207ff0726f8d91da6fe0ff53dcfae4ef436f328911af8dbd5c6a0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BGSF","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"07c9c85f6a0a1253060cd434b205c2a767830e084d5d1e55e8bad294684aea74"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BGSF","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"47edd2adcd15b45a2cb1d217d1e1bcc33003b9f084de4cf077c6876f36e6b849"}]},{"symbol":"BGSF","date":"2026-09-25","iv_pct":72.18003395507388,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":107.4057786885246,"put_iv_pct":88.74679846938776},{"expiry":"2026-11-20","call_iv_pct":63.40890365448505,"put_iv_pct":83.16313207547171},{"expiry":"2027-01-15","call_iv_pct":59.401420534458516,"put_iv_pct":58.22669050051073},{"expiry":"2027-04-16","call_iv_pct":48.59733266398929,"put_iv_pct":68.49021505376345}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BGSF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c8b08237452d78e536ca8a82f4fe57cdf9bc3b02b4a4e7ae2699f743347ebe06","captured_at":"2026-10-24T07:36:24.962028+00:00","observed_at":"2026-09-25T15:59:00-04:00","session_close_at":"2026-09-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BGSF","expiration":"*","start_date":"2026-09-25","end_date":"2026-09-25","strike_range":20,"format":"json"},"source_hash":"53b6b505ac889636e53b87d833037fe7c009f0b51a6c042bdba269f95bec5d2e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BGSF","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d61ff5283571258e982de01e44755f4eb6e87baa371187938fdb30997e962bdf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BGSF","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0eb32ef02d8207ff0726f8d91da6fe0ff53dcfae4ef436f328911af8dbd5c6a0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BGSF","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"07c9c85f6a0a1253060cd434b205c2a767830e084d5d1e55e8bad294684aea74"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BGSF","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"47edd2adcd15b45a2cb1d217d1e1bcc33003b9f084de4cf077c6876f36e6b849"}]},{"symbol":"BGSF","date":"2026-09-29","iv_pct":103.93807219623044,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":158.551543771572,"put_iv_pct":190.52277797899313},{"expiry":"2026-11-20","call_iv_pct":77.1200611620795,"put_iv_pct":128.8873293768546},{"expiry":"2027-01-15","call_iv_pct":55.83778577857787,"put_iv_pct":100.12736842105264},{"expiry":"2027-04-16","call_iv_pct":47.44919325707405,"put_iv_pct":73.00851782363978}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BGSF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7db3758ed6b49465e1c728f251e4e1ffffb7e2569a52c29131ecddf2f29dc839","captured_at":"2026-10-24T07:36:21.284552+00:00","observed_at":"2026-09-29T15:59:00-04:00","session_close_at":"2026-09-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BGSF","expiration":"*","start_date":"2026-09-29","end_date":"2026-09-29","strike_range":20,"format":"json"},"source_hash":"4d1d92613ee4b8457fd246f04836998969dba4f1982ba6708b0675bb4725f910"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BGSF","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3ffd7c07a1995848c1db40e9d438c7721402fb82825b6558f0b32400bc1f6a62"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BGSF","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3c1a0b161929774619d8f99f88d85203f327a5ba52636798d6235dcb7c1177f7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BGSF","expiration":"2027-01-15","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f9ba528a18e3ec7e794bb520eb02d215dcdc3c2440350dc801ff747d530560ab"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BGSF","expiration":"2027-04-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b6462a1b29aa32b4e9902ecb95828f897b533ece4ac19997e4d386dbafbb7e1f"}]},{"symbol":"BGSF","date":"2026-09-30","iv_pct":84.79811781846095,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":127.63378968253969,"put_iv_pct":115.82793165467626},{"expiry":"2026-11-20","call_iv_pct":77.29522925764194,"put_iv_pct":98.95081447963801},{"expiry":"2027-01-15","call_iv_pct":49.03396925227115,"put_iv_pct":85.3728864864865},{"expiry":"2027-04-16","call_iv_pct":45.67801404212638,"put_iv_pct":78.59230769230768}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BGSF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9dff21766d683f1cdf615db4a96ec183d52dfe929e461170901b46edfa67e30b","captured_at":"2026-10-24T07:36:20.009094+00:00","observed_at":"2026-09-30T15:59:00-04:00","session_close_at":"2026-09-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BGSF","expiration":"*","start_date":"2026-09-30","end_date":"2026-09-30","strike_range":20,"format":"json"},"source_hash":"edae90cfe1168627ea50bd69ab8e97f71a9f7360df4f4d4d338760a91f018750"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BGSF","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3ffd7c07a1995848c1db40e9d438c7721402fb82825b6558f0b32400bc1f6a62"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BGSF","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3c1a0b161929774619d8f99f88d85203f327a5ba52636798d6235dcb7c1177f7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BGSF","expiration":"2027-01-15","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f9ba528a18e3ec7e794bb520eb02d215dcdc3c2440350dc801ff747d530560ab"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BGSF","expiration":"2027-04-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b6462a1b29aa32b4e9902ecb95828f897b533ece4ac19997e4d386dbafbb7e1f"}]},{"symbol":"BGSF","date":"2026-10-01","iv_pct":91.50976401523705,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":157.62430111986734,"put_iv_pct":122.3485118029422},{"expiry":"2026-11-20","call_iv_pct":80.7796062992126,"put_iv_pct":105.74492644543277},{"expiry":"2027-01-15","call_iv_pct":63.16528490503166,"put_iv_pct":87.58001191895114},{"expiry":"2027-04-16","call_iv_pct":52.62947939955286,"put_iv_pct":62.20599023090586}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BGSF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6d8387a477af90aee7be3dbc6f9609f9038f2bb1185946cabab60efea0533070","captured_at":"2026-10-24T07:36:16.006731+00:00","observed_at":"2026-10-01T15:59:00-04:00","session_close_at":"2026-10-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BGSF","expiration":"*","start_date":"2026-10-01","end_date":"2026-10-01","strike_range":20,"format":"json"},"source_hash":"0ac14edda058a998f47164d42f585d9a619c0ecf68c5be7543f09caf8d0ab321"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BGSF","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"94e64495d02853537c3528e8666e79345213b1f8eb5ae3fd28c382b9a3360050"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BGSF","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0650828c9c3284d3a581bb31cdf3949ab794953f3ba9b18bdb3f35cc2f87cf71"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BGSF","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2454f43d6e0316a952964a8ced13b8095cdffa174595aaecc7ebc396915ac688"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BGSF","expiration":"2027-04-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1953923e16b7f793f6de28581b4a75c1da1d82511f6ad246fd5ffa6a250f1387"}]},{"symbol":"BGSF","date":"2026-10-02","iv_pct":93.41212381668888,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":163.05859160781054,"put_iv_pct":136.85531627056673},{"expiry":"2026-11-20","call_iv_pct":72.8033513696314,"put_iv_pct":105.04055271713888},{"expiry":"2027-01-15","call_iv_pct":58.98612903225807,"put_iv_pct":83.1600131061599},{"expiry":"2027-04-16","call_iv_pct":49.573661429945496,"put_iv_pct":77.81937500000001}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BGSF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d304c02966aafc937ca049e80149a780adc4327210b126fba79836a962a4ae93","captured_at":"2026-10-24T07:36:14.846213+00:00","observed_at":"2026-10-02T15:59:00-04:00","session_close_at":"2026-10-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BGSF","expiration":"*","start_date":"2026-10-02","end_date":"2026-10-02","strike_range":20,"format":"json"},"source_hash":"1cf9f240c52fbf1c4463836d0ac652628254325bf20cffe03765e38057747918"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BGSF","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"94e64495d02853537c3528e8666e79345213b1f8eb5ae3fd28c382b9a3360050"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BGSF","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0650828c9c3284d3a581bb31cdf3949ab794953f3ba9b18bdb3f35cc2f87cf71"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BGSF","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2454f43d6e0316a952964a8ced13b8095cdffa174595aaecc7ebc396915ac688"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BGSF","expiration":"2027-04-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1953923e16b7f793f6de28581b4a75c1da1d82511f6ad246fd5ffa6a250f1387"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":[],"url":"https://intraalpha.com/companies/BGSF","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-06","observed_at":"2026-08-06T15:59:00-04:00","iv_pct":139.2275021965526,"put_call_skew_pp":-47.17926350790245,"implied_move_pct":53.52739138667561,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e623f5ac9c91f7df641b1e2a765e49b45294b7c3b1ca4334724f6395c8091e6d","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":160.46767552176618,"put_call_skew_pp":-31.756937256576794,"implied_move_pct":57.53143934690058,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3eda9ba3fb5c7b98722bd9945504e1419065bade03905e674b4438f1a19d9ac1","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":150.99723170352866,"put_call_skew_pp":-26.621824008567334,"implied_move_pct":53.33390843400339,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e0619afe4894fc52cd0c207694e57aeb0c013e79e8c1bc304979609ff8b0f5bf","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-12","observed_at":"2026-08-12T15:59:00-04:00","iv_pct":156.96996520777884,"put_call_skew_pp":-46.495691459892754,"implied_move_pct":53.839905263909394,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b8c010736f665dbc720bd39ba7adf4d19fbe4a61d1585225b8aacae27f9285aa","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-13","observed_at":"2026-08-13T15:59:00-04:00","iv_pct":158.61420170775511,"put_call_skew_pp":-19.247451482682152,"implied_move_pct":53.09694818400247,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3badb52d7f4ec15c652963517c50aca4401b0239ab29d2b9d860a1776bd3f5d0","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-17","observed_at":"2026-08-17T15:59:00-04:00","iv_pct":174.88012064655933,"put_call_skew_pp":-22.863403245122168,"implied_move_pct":46.88608547571857,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2ff482be3624afde8d94a72e7de96ff10898f316705ea6d3ce9173ad928e4547","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":115.46806132443592,"put_call_skew_pp":-20.71862245449077,"implied_move_pct":57.50329350132078,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a7b74784c30d9600742249d52d00902399cbcf96f3898fc9c43f317c5aaa1e2e","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":117.83469347884494,"put_call_skew_pp":-19.84736977011068,"implied_move_pct":56.43535826565258,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d7bd82d96a6179017a6053fadb87710b0803754cd58a9acaae6f317e0be0b849","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":122.58427895395641,"put_call_skew_pp":-8.901401205391078,"implied_move_pct":61.039620361978606,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"07978cd2b4e4a30b8b266cea1b474824f0247a4eb5e03a41cf767ea66b99b7da","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":116.045818575304,"put_call_skew_pp":0.739541683747543,"implied_move_pct":52.03375155896126,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"dbcccf10130e66c627d170462b770c0e87c9247945f18fc260bc3757bcb6e2e5","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":118.35054696858612,"put_call_skew_pp":4.626678381627986,"implied_move_pct":49.56760448842208,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"173d529069292e404b26a1f963225532b5ec3abe3b82f5a10adc5d11a7e38a4a","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":96.90172041201497,"put_call_skew_pp":-8.742294395357446,"implied_move_pct":38.47227755598966,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8949e42aee5fdbc6b483e296127ea63ce43216e373483ce4633c4ded832fb976","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-10","observed_at":"2026-09-10T15:59:00-04:00","iv_pct":122.66486433365023,"put_call_skew_pp":-7.02029729601583,"implied_move_pct":39.561371268196936,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bb2b8a47c004d69a3eaf2482b562dc010eaed8ba798efbc39fc3388177cccb4b","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-11","observed_at":"2026-09-11T15:59:00-04:00","iv_pct":122.71414929056533,"put_call_skew_pp":-16.22020413851817,"implied_move_pct":42.061824117461796,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b55a7e7d5087aac4357ce2750ddeb61f46e9888f525570bca5892e88b7b3953c","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-14","observed_at":"2026-09-14T15:59:00-04:00","iv_pct":155.38590345407636,"put_call_skew_pp":-44.08509188239567,"implied_move_pct":47.79369087024756,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"69d4cdd73057179ce5ef737f025f62e286ae5b03083d61cda56b6b87524ec047","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-15","observed_at":"2026-09-15T15:59:00-04:00","iv_pct":160.63766986616832,"put_call_skew_pp":-37.236892281356006,"implied_move_pct":43.24245501971534,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d25127ba16df3d87be9960481c422f97939c6b56f498dc4fb9fb5b57820972fd","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-16","observed_at":"2026-09-16T15:59:00-04:00","iv_pct":168.04599410521723,"put_call_skew_pp":-49.678510580158886,"implied_move_pct":44.16475765072984,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"27ace95c40555744ad0e6c2d0d2bdb2a6af92a7b632a1bb0b6ea23c68448cc21","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":77.3102437298477,"put_call_skew_pp":-6.775652773513045,"implied_move_pct":39.33512208145752,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2e94c88961ee0d6e4748d196ecd8e103dfc530ec556f2260c99fe90f72f071c1","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":68.916236822813,"put_call_skew_pp":-2.09963393195863,"implied_move_pct":36.203015768699174,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"36e816f4ee1feeb0a0cdd28b9790b2ad567c1fb30df490e2281b98585e00b004","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":94.21532912671982,"put_call_skew_pp":-4.426470432443615,"implied_move_pct":43.52983953318484,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d7760ad2ae12b0a7526bfc39febf08aa61e8a5b3e3b53c956214a67c19000ad2","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":63.0995650016576,"put_call_skew_pp":-3.307999639075982,"implied_move_pct":31.452126657356374,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4e91957517eda32ba3be2d2c34249f39c1a7f26257be74952818c964fa97489c","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":81.99626589557312,"put_call_skew_pp":6.705348179975536,"implied_move_pct":36.79114480321737,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5d15ec6520bb3b99c1f1677e10df746d410b1d465c0f73beb0deb55114ccf74f","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":72.18003395507388,"put_call_skew_pp":4.953350139419044,"implied_move_pct":32.10648417189341,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c8b08237452d78e536ca8a82f4fe57cdf9bc3b02b4a4e7ae2699f743347ebe06","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":103.93807219623042,"put_call_skew_pp":38.396852407809185,"implied_move_pct":40.84522682831053,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7db3758ed6b49465e1c728f251e4e1ffffb7e2569a52c29131ecddf2f29dc839","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":84.79811781846097,"put_call_skew_pp":19.775734519632326,"implied_move_pct":35.1322827282353,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9dff21766d683f1cdf615db4a96ec183d52dfe929e461170901b46edfa67e30b","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":91.50976401523707,"put_call_skew_pp":5.9201921686418775,"implied_move_pct":36.41174018243919,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6d8387a477af90aee7be3dbc6f9609f9038f2bb1185946cabab60efea0533070","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":93.41212381668888,"put_call_skew_pp":14.613380913555,"implied_move_pct":36.67389457643153,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d304c02966aafc937ca049e80149a780adc4327210b126fba79836a962a4ae93","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]}]}