{"schemaVersion":1,"symbol":"BG","days":90,"observations":[{"symbol":"BG","expiry":"2026-11-20","observed_at":"2026-10-21T19:56:24.615000+00:00","captured_at":"2026-10-22T00:43:33.077Z","last_trade_at":"2026-10-21T23:00:00.002800975Z","price":102.23,"iv_pct":41.648176097837236,"implied_move_pct":9.80530227688125,"put_call_skew_pp":3.5182004150522195,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BG","source_hash":"fb2542fe03998f9dc2931ae9bf2a3d1a6629a5447f805a5bbc16727e36b45162"},{"symbol":"BG","expiry":"2026-11-20","observed_at":"2026-10-22T19:59:37.394000+00:00","captured_at":"2026-10-22T20:57:07.972Z","last_trade_at":"2026-10-22T20:10:00.001067679Z","price":103.15,"iv_pct":40.20495922360905,"implied_move_pct":9.175494010456802,"put_call_skew_pp":7.209377394708399,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BG","source_hash":"bd76bc199d2c0c763ffd96e9ba0f62dd5d35e9ac9bf4deb715166c0cf7fa2bf1"},{"symbol":"BG","expiry":"2026-11-20","observed_at":"2026-10-23T19:49:53.822000+00:00","captured_at":"2026-10-23T21:17:51.901Z","last_trade_at":"2026-10-23T20:10:00.003110016Z","price":103.22,"iv_pct":39.2357736745343,"implied_move_pct":8.901704197485193,"put_call_skew_pp":4.3684996714678075,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BG","source_hash":"e42fdf5698a5238f4c16750814fea4fa850de4d3cdc6586f1729ab95351c3e47"},{"symbol":"BG","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:01.175000+00:00","captured_at":"2026-10-27T02:48:07.203Z","last_trade_at":"2026-10-26T23:00:00.002539613Z","price":102.22,"iv_pct":40.65737919296099,"implied_move_pct":9.031901222026395,"put_call_skew_pp":2.7356105936990116,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BG","source_hash":"c37d62935df241278f8c577c1abbf17492ad264007563008c91f1e7f413fcc24"},{"symbol":"BG","expiry":"2026-11-20","observed_at":"2026-10-27T16:09:58.949000+00:00","captured_at":"2026-10-27T16:17:47.032Z","last_trade_at":"2026-10-27T16:17:27.570272407Z","price":101.72,"iv_pct":40.48004093834736,"implied_move_pct":8.596919586963999,"put_call_skew_pp":6.368879597391181,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BG","source_hash":"b13aa11db3047eb51a9046f3229f39860450b176eb1482540d3423cc307e789f"},{"symbol":"BG","expiry":"2026-11-20","observed_at":"2026-10-27T19:47:00.102000+00:00","captured_at":"2026-10-28T00:08:16.721Z","last_trade_at":"2026-10-27T23:00:00.002910721Z","price":101.36,"iv_pct":39.685625547727675,"implied_move_pct":8.429752479607238,"put_call_skew_pp":2.9385044729280887,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BG","source_hash":"78eb33854137f5f9a0c61f13dc1d8fce39422ef4b8b5d9020cb922df7c3c2f83"},{"symbol":"BG","expiry":"2026-11-20","observed_at":"2026-10-28T19:50:00.764000+00:00","captured_at":"2026-10-28T21:03:40.282Z","last_trade_at":"2026-10-28T20:39:33.865972278Z","price":100.8,"iv_pct":40.863551205947914,"implied_move_pct":8.401669610960107,"put_call_skew_pp":-2.176698540852623,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BG","source_hash":"016ff15c78901e6e64308a26786280d044759331bfabb2b688f490033b5c526b"},{"symbol":"BG","expiry":"2026-11-20","observed_at":"2026-10-29T19:53:56.697000+00:00","captured_at":"2026-10-30T00:25:20.794Z","last_trade_at":"2026-10-29T23:00:00.002376992Z","price":96.02,"iv_pct":34.89708298349401,"implied_move_pct":6.902033871714088,"put_call_skew_pp":2.361902660145537,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BG","source_hash":"571ffa895b64059aba5795e27d5b0ef876789d201d237a4f85771183a1c5c8b6"},{"symbol":"BG","expiry":"2026-11-20","observed_at":"2026-10-30T19:58:49.727000+00:00","captured_at":"2026-10-30T23:15:56.851Z","last_trade_at":"2026-10-30T23:00:00.003799303Z","price":96.64,"iv_pct":35.33992213241243,"implied_move_pct":6.943872698532144,"put_call_skew_pp":9.977916666666669,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BG","source_hash":"2ee1dacd87b3f770e4a0434a06545a9daf17030c1ed592f1c3c25274384a8d30"},{"symbol":"BG","expiry":"2026-11-20","observed_at":"2026-11-03T20:58:49.067000+00:00","captured_at":"2026-11-04T01:57:05.075Z","last_trade_at":"2026-11-04T00:45:33.881254164Z","price":94.8545,"iv_pct":37.30954813603014,"implied_move_pct":6.5947125698928675,"put_call_skew_pp":3.8151947586129777,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BG","source_hash":"f418af5ae2f97d9089699e11648d57bae7a105028a1d6e6fe29a8d73b1745b2e"}],"dailyIv":[{"symbol":"BG","date":"2026-10-19","iv_pct":35.63962548151957,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":35.553464912280695,"put_iv_pct":40.98040150564617},{"expiry":"2026-12-18","call_iv_pct":33.830584707646175,"put_iv_pct":37.700384},{"expiry":"2027-01-15","call_iv_pct":31.722905027932956,"put_iv_pct":37.38584500466854},{"expiry":"2027-04-16","call_iv_pct":32.73651728553137,"put_iv_pct":35.206901408450705}],"source":"ThetaData EOD Greeks","provider_symbol":"BG","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"d79c5b296361adfbda00676226bb27eb5df4f49f3605a3be1ae4e17e1a8fd00a","captured_at":"2026-11-01T15:55:31.731755+00:00"},{"symbol":"BG","date":"2026-10-20","iv_pct":36.62293306729934,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":34.19582181259601,"put_iv_pct":45.872898954703835},{"expiry":"2026-12-18","call_iv_pct":33.97470756062768,"put_iv_pct":38.8596903015485},{"expiry":"2027-01-15","call_iv_pct":35.29207659574468,"put_iv_pct":37.202044534412956},{"expiry":"2027-04-16","call_iv_pct":31.78442477876106,"put_iv_pct":35.8018}],"source":"ThetaData EOD Greeks","provider_symbol":"BG","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"3b0b08eb68c55a24de0cc97092ef80c9dab13e50e368ad39cfb82eaa921c6071","captured_at":"2026-10-22T12:47:52.695738+00:00"},{"symbol":"BG","date":"2026-10-21","iv_pct":36.85480929271822,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":40.62529305135952,"put_iv_pct":42.61817836812144},{"expiry":"2026-12-18","call_iv_pct":33.96502127659574,"put_iv_pct":38.93411764705883},{"expiry":"2027-01-15","call_iv_pct":33.34982441471572,"put_iv_pct":37.07194674012856},{"expiry":"2027-04-16","call_iv_pct":31.627376425855513,"put_iv_pct":36.646716417910454}],"source":"ThetaData EOD Greeks","provider_symbol":"BG","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"b31240fc6dbc9edfe8781e5a7eeb83e91f719bae0d154c6b2b9ccf154fd881ea","captured_at":"2026-10-22T12:47:51.353645+00:00"},{"symbol":"BG","date":"2026-10-22","iv_pct":35.829718332879075,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":39.70230592294422,"put_iv_pct":40.698073619631906},{"expiry":"2026-12-18","call_iv_pct":28.09364522417154,"put_iv_pct":38.99478873239436},{"expiry":"2027-01-15","call_iv_pct":32.255,"put_iv_pct":37.40846394984326},{"expiry":"2027-04-16","call_iv_pct":31.289738219895284,"put_iv_pct":38.19573099415204}],"source":"ThetaData EOD Greeks","provider_symbol":"BG","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"2bb687fcb42d12e1fe4a31f328b14f56ebfd0f2204bff21a767c3315d0841f28","captured_at":"2026-10-23T12:41:57.644643+00:00"},{"symbol":"BG","date":"2026-10-23","iv_pct":35.88512408050984,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":37.252769230769225,"put_iv_pct":41.21},{"expiry":"2026-12-18","call_iv_pct":33.99621318373072,"put_iv_pct":36.74969879518073},{"expiry":"2027-01-15","call_iv_pct":33.20906137184115,"put_iv_pct":35.76258064516129},{"expiry":"2027-04-16","call_iv_pct":32.23431325301205,"put_iv_pct":36.666356164383565}],"source":"ThetaData EOD Greeks","provider_symbol":"BG","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"b2688176e5f09cccac6077eb371c8a3dec137b1e6293f3c06d7f69f6147956a3","captured_at":"2026-10-24T15:21:52.224693+00:00"},{"symbol":"BG","date":"2026-10-26","iv_pct":35.57393864364913,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":35.884253480556886,"put_iv_pct":45.39619865113427},{"expiry":"2026-12-18","call_iv_pct":30.582002434570903,"put_iv_pct":36.63710144927536},{"expiry":"2027-01-15","call_iv_pct":34.118028887000854,"put_iv_pct":33.77190204081633},{"expiry":"2027-04-16","call_iv_pct":31.701441241685146,"put_iv_pct":36.50058096415328}],"source":"ThetaData EOD Greeks","provider_symbol":"BG","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"f4450390763c4c4315c26f564a6905119e0c78f0327356cd12f6e70b1d1fc2c2","captured_at":"2026-10-27T14:46:43.569632+00:00"},{"symbol":"BG","date":"2026-10-27","iv_pct":36.04864287463943,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":38.143446893787576,"put_iv_pct":41.19665575559193},{"expiry":"2026-12-18","call_iv_pct":32.83856088560886,"put_iv_pct":38.882001539645884},{"expiry":"2027-01-15","call_iv_pct":33.996766856214464,"put_iv_pct":34.1166059602649},{"expiry":"2027-04-16","call_iv_pct":33.3194705882353,"put_iv_pct":35.895634517766496}],"source":"ThetaData EOD Greeks","provider_symbol":"BG","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"51e7512a5d64cb4378a90fbaefb1efe7c416a442118e29d5e3aebf867bb7764b","captured_at":"2026-11-01T06:33:26.366115+00:00"},{"symbol":"BG","date":"2026-10-28","iv_pct":36.79713502646831,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":39.819574132492114,"put_iv_pct":41.816763617133795},{"expiry":"2026-12-18","call_iv_pct":34.05792642140468,"put_iv_pct":36.932345854004254},{"expiry":"2027-01-15","call_iv_pct":34.778812131423756,"put_iv_pct":37.757153419593344},{"expiry":"2027-04-16","call_iv_pct":32.42908961593172,"put_iv_pct":36.785415019762844}],"source":"ThetaData EOD Greeks","provider_symbol":"BG","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"46809f4235afa07ce94405789c0836887726b1837f8186c0910839ad9f23438d","captured_at":"2026-11-01T03:58:35.692929+00:00"},{"symbol":"BG","date":"2026-10-29","iv_pct":33.056196581163924,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":34.50209836065574,"put_iv_pct":35.28851510067114},{"expiry":"2026-12-18","call_iv_pct":33.515757575757576,"put_iv_pct":32.0112082853855},{"expiry":"2027-01-15","call_iv_pct":30.43500747384156,"put_iv_pct":32.27227848101266},{"expiry":"2027-04-16","call_iv_pct":33.21449826989619,"put_iv_pct":33.21020910209102}],"source":"ThetaData EOD Greeks","provider_symbol":"BG","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"5ac1c325995630bffa616931e17e00e9049d6c7970709364cfd381bd5b4f5390","captured_at":"2026-11-01T01:27:47.052213+00:00"},{"symbol":"BG","date":"2026-10-30","iv_pct":34.31626861374916,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":30.034247590808004,"put_iv_pct":40.59378277153558},{"expiry":"2026-12-18","call_iv_pct":29.114968152866243,"put_iv_pct":38.85672413793104},{"expiry":"2027-01-15","call_iv_pct":31.466754966887418,"put_iv_pct":37.016330935251794},{"expiry":"2027-04-16","call_iv_pct":30.068626609442063,"put_iv_pct":37.37871374527113}],"source":"ThetaData EOD Greeks","provider_symbol":"BG","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"4c7a58958e7d5b9a4c5eb150eab0b93d4e4f8335619e9065aa294bdf78811b56","captured_at":"2026-10-31T22:54:50.257114+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/BG","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":35.63962548151957,"put_call_skew_pp":4.357514996343555,"implied_move_pct":16.64138071507919,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"d79c5b296361adfbda00676226bb27eb5df4f49f3605a3be1ae4e17e1a8fd00a","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-20","observed_at":null,"iv_pct":36.622933067299336,"put_call_skew_pp":5.622350760733965,"implied_move_pct":16.895234813612014,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"3b0b08eb68c55a24de0cc97092ef80c9dab13e50e368ad39cfb82eaa921c6071","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-21","observed_at":null,"iv_pct":36.85480929271822,"put_call_skew_pp":3.925861001173197,"implied_move_pct":16.825713181675077,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"b31240fc6dbc9edfe8781e5a7eeb83e91f719bae0d154c6b2b9ccf154fd881ea","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-22","observed_at":null,"iv_pct":35.829718332879075,"put_call_skew_pp":5.989091982252631,"implied_move_pct":16.374749754639495,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"2bb687fcb42d12e1fe4a31f328b14f56ebfd0f2204bff21a767c3315d0841f28","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-23","observed_at":null,"iv_pct":35.88512408050984,"put_call_skew_pp":3.4240696413431113,"implied_move_pct":16.274256772556008,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"b2688176e5f09cccac6077eb371c8a3dec137b1e6293f3c06d7f69f6147956a3","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-26","observed_at":null,"iv_pct":35.57393864364913,"put_call_skew_pp":5.005014265391363,"implied_move_pct":15.705421940843227,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"f4450390763c4c4315c26f564a6905119e0c78f0327356cd12f6e70b1d1fc2c2","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-27","observed_at":null,"iv_pct":36.04864287463943,"put_call_skew_pp":2.9481631373557526,"implied_move_pct":15.829457771968421,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"51e7512a5d64cb4378a90fbaefb1efe7c416a442118e29d5e3aebf867bb7764b","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-28","observed_at":null,"iv_pct":36.79713502646831,"put_call_skew_pp":3.051568902310491,"implied_move_pct":15.995896868945014,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"46809f4235afa07ce94405789c0836887726b1837f8186c0910839ad9f23438d","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-29","observed_at":null,"iv_pct":33.056196581163924,"put_call_skew_pp":0.278712322252316,"implied_move_pct":14.441748726190182,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"5ac1c325995630bffa616931e17e00e9049d6c7970709364cfd381bd5b4f5390","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-30","observed_at":null,"iv_pct":34.31626861374916,"put_call_skew_pp":8.290238567496452,"implied_move_pct":14.87724969724564,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"4c7a58958e7d5b9a4c5eb150eab0b93d4e4f8335619e9065aa294bdf78811b56","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]}]}