{"schemaVersion":1,"symbol":"BFS","days":90,"observations":[{"symbol":"BFS","expiry":"2026-11-20","observed_at":"2026-10-21T19:55:01.804000+00:00","captured_at":"2026-10-22T00:43:31.881Z","last_trade_at":"2026-10-21T23:00:00.003850031Z","price":28.83,"iv_pct":40.4997505435156,"implied_move_pct":9.622664527730718,"put_call_skew_pp":-2.6841093583274245,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BFS","source_hash":"9c4291bf910419df44df15fa97cc793835fee91f64902c5b8c7172a5deef3f20"},{"symbol":"BFS","expiry":"2026-11-20","observed_at":"2026-10-23T13:30:32.131000+00:00","captured_at":"2026-10-23T13:33:18.488Z","last_trade_at":"2026-10-23T13:30:00.997050312Z","price":29.57,"iv_pct":34.86332900055088,"implied_move_pct":7.836694073702503,"put_call_skew_pp":-0.20943853264270285,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BFS","source_hash":"2a7aa46ce4d83d33e9a3710f48063a94f5b6cf630f9728c9d1e9b4a3e21cbf5a"},{"symbol":"BFS","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:01.603000+00:00","captured_at":"2026-10-23T22:26:16.897Z","last_trade_at":"2026-10-23T20:10:00.002939118Z","price":29.35,"iv_pct":70.07040937642,"implied_move_pct":13.59692731927233,"put_call_skew_pp":65.45002464091694,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BFS","source_hash":"23b3b78b85827e604d618c4cb3c49383589925cf297ff89a39455469985bc6f8"},{"symbol":"BFS","expiry":"2026-11-20","observed_at":"2026-10-26T18:03:44.927000+00:00","captured_at":"2026-10-26T18:12:52.852Z","last_trade_at":"2026-10-26T18:08:47.698225922Z","price":29.385,"iv_pct":80.92898062606596,"implied_move_pct":17.135523675983777,"put_call_skew_pp":110.46934991347743,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BFS","source_hash":"53676ca57973050602032d4db4deee82f558a4ca032d4902663199b8c91c6111"},{"symbol":"BFS","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:09.037000+00:00","captured_at":"2026-10-27T03:39:35.547Z","last_trade_at":"2026-10-26T23:00:00.003540909Z","price":29.32,"iv_pct":81.8535339184715,"implied_move_pct":16.970959175344095,"put_call_skew_pp":110.46997229001505,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BFS","source_hash":"5e33d991a7e440175fc03b3af4ed2956133def55285d0160552eb05a522db161"},{"symbol":"BFS","expiry":"2026-11-20","observed_at":"2026-10-27T19:55:02.005000+00:00","captured_at":"2026-10-28T03:53:34.040Z","last_trade_at":"2026-10-27T23:00:00.003788788Z","price":29.09,"iv_pct":57.31939472402716,"implied_move_pct":14.384362300657886,"put_call_skew_pp":-86.7697043882561,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BFS","source_hash":"152b1ffe54675f0267d556052da597f6bca2d2927dafa7649bd91615950034ee"},{"symbol":"BFS","expiry":"2026-11-20","observed_at":"2026-10-28T17:19:22.627000+00:00","captured_at":"2026-10-28T17:28:28.471Z","last_trade_at":"2026-10-28T17:25:13.86831648Z","price":28.76,"iv_pct":98.27895336903956,"implied_move_pct":35.40179617978014,"put_call_skew_pp":48.09694338193646,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BFS","source_hash":"472ef513869db0a8734f481ae47bbeb471348c25dc8264868e389de383aac95e"},{"symbol":"BFS","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:02.408000+00:00","captured_at":"2026-10-29T00:47:17.855Z","last_trade_at":"2026-10-28T23:00:00.003807064Z","price":28.92,"iv_pct":84.51971573196727,"implied_move_pct":16.407584436896798,"put_call_skew_pp":-38.04403097660002,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BFS","source_hash":"ace281d7b0fcbef403d6d1473d937c02e62ac6db0970288cdeb0e4f4ce49a45e"},{"symbol":"BFS","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:01.913000+00:00","captured_at":"2026-10-29T22:00:04.947Z","last_trade_at":"2026-10-29T20:10:00.003155899Z","price":29.37,"iv_pct":38.12236352427184,"implied_move_pct":8.789458836768288,"put_call_skew_pp":-32.357440770094655,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BFS","source_hash":"74c9c0f94899283ca7824b37ef1caa41c9ee998b7704c44dca1d22d522557189"},{"symbol":"BFS","expiry":"2026-11-20","observed_at":"2026-10-30T19:55:01.889000+00:00","captured_at":"2026-10-30T21:39:50.904Z","last_trade_at":"2026-10-30T20:35:46.256993865Z","price":29.09,"iv_pct":76.79210665290654,"implied_move_pct":15.005813489462144,"put_call_skew_pp":14.837289743870286,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BFS","source_hash":"41666290d38cb322242ca76772f6610017faff992358f17c57051c4e1a4c4b79"},{"symbol":"BFS","expiry":"2026-11-20","observed_at":"2026-11-03T14:42:38.770000+00:00","captured_at":"2026-11-03T14:47:06.020Z","last_trade_at":"2026-11-03T14:42:38.746337454Z","price":28.74,"iv_pct":65.5493592399236,"implied_move_pct":13.121169275178824,"put_call_skew_pp":-19.650117837441496,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BFS","source_hash":"55681a3f61fa044cbc6ad509a764800a9cfab206ff8f563fc218dc816c333400"}],"dailyIv":[{"symbol":"BFS","date":"2026-08-06","iv_pct":50.757153653818555,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":105.14623533246414,"put_iv_pct":71.16117579908676},{"expiry":"2026-09-18","call_iv_pct":61.688508174386925,"put_iv_pct":34.57819783538888},{"expiry":"2026-10-16","call_iv_pct":35.23924316109422,"put_iv_pct":34.94235049568276},{"expiry":"2027-01-15","call_iv_pct":24.61341818181818,"put_iv_pct":38.68810025062657}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BFS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bcea65101567c3b72dbdc9cca3bd0dd53253c99481945ef30f5fac8148b5d24a","captured_at":"2026-10-24T07:23:32.600612+00:00","observed_at":"2026-08-06T15:59:00-04:00","session_close_at":"2026-08-06T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BFS","expiration":"*","start_date":"2026-08-06","end_date":"2026-08-06","strike_range":20,"format":"json"},"source_hash":"7ec3e5fe5093d9565267376979e0d06583e0286f23bcb5a1c1b5a6d681528c2e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFS","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"62248674e9c515209d3e306f91ff4fdb934a83c1cd5ae7881f949e78f934f0bb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFS","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b4e05f15afffc0a77514be921d31af3685b459bfdc7fa3f6b62b93eeb3275702"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFS","expiration":"2026-10-16","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"964949389debd5857a1124acd88c6c6f87358e3775f9a3ce174b89c4e705ae1e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFS","expiration":"2027-01-15","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c704d5e56d1658fcd7c8901be453082654681f08dbb15a274e0fb4dc6efb6805"}]},{"symbol":"BFS","date":"2026-08-12","iv_pct":43.32197076564253,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":46.525574792243766,"put_iv_pct":46.05151619572708},{"expiry":"2026-09-18","call_iv_pct":58.42645364536453,"put_iv_pct":51.346221662468515},{"expiry":"2026-10-16","call_iv_pct":44.86479172338688,"put_iv_pct":39.32116687066504},{"expiry":"2027-01-15","call_iv_pct":28.84117167006704,"put_iv_pct":31.198869565217397}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BFS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0667331fc3b3ccf3ba4a7dbc8da3aaf5542eb81f9f6338fdeab33a67e23d5e44","captured_at":"2026-10-24T07:23:24.489293+00:00","observed_at":"2026-08-12T15:59:00-04:00","session_close_at":"2026-08-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BFS","expiration":"*","start_date":"2026-08-12","end_date":"2026-08-12","strike_range":20,"format":"json"},"source_hash":"5f630c2552e785eb889f26e519a545ae645119f86263cb60d16b0ad1f99aa951"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFS","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"428dc985eb2687c1026c0b10268a7e39cf75ee6c0f224fc4180dd27d7781c618"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFS","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"11945e294a818e43bcaa3af89aa9a747f0d562bb975b6598c30969592e1030b4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFS","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1b07b82616166f3c27755bc043aa3c24efc2fb7f6ab31a87e56ca6dbd5de87da"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFS","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"19872acab4613ffa31522a89dd826367e40b46ece04e26c230725ed562e60183"}]},{"symbol":"BFS","date":"2026-08-13","iv_pct":55.009496345355046,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":137.42243969048704,"put_iv_pct":51.79768841394825},{"expiry":"2026-09-18","call_iv_pct":52.51264737406216,"put_iv_pct":50.91663844893502},{"expiry":"2026-10-16","call_iv_pct":33.94288868013151,"put_iv_pct":44.55390004271679},{"expiry":"2027-01-15","call_iv_pct":32.27881305637982,"put_iv_pct":36.650955056179775}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BFS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d9abde58c2e6af3b4e9a1246a08dc6a12836f6242bc3a7af0b2c323bf3f6bce0","captured_at":"2026-10-24T07:23:23.348574+00:00","observed_at":"2026-08-13T15:59:00-04:00","session_close_at":"2026-08-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BFS","expiration":"*","start_date":"2026-08-13","end_date":"2026-08-13","strike_range":20,"format":"json"},"source_hash":"fec347b508ecb709d258c2971e752cdedc2b342cd18534ef6a78e25d23092be9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFS","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"428dc985eb2687c1026c0b10268a7e39cf75ee6c0f224fc4180dd27d7781c618"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFS","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"11945e294a818e43bcaa3af89aa9a747f0d562bb975b6598c30969592e1030b4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFS","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1b07b82616166f3c27755bc043aa3c24efc2fb7f6ab31a87e56ca6dbd5de87da"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFS","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"19872acab4613ffa31522a89dd826367e40b46ece04e26c230725ed562e60183"}]},{"symbol":"BFS","date":"2026-08-14","iv_pct":28.734826048180782,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":45.358296955772545,"put_iv_pct":37.08574670571012},{"expiry":"2026-09-18","call_iv_pct":34.49735819975339,"put_iv_pct":21.21193243243243},{"expiry":"2026-10-16","call_iv_pct":21.287,"put_iv_pct":18.92380732533087},{"expiry":"2027-01-15","call_iv_pct":17.95472583380441,"put_iv_pct":33.559740932642484}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BFS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"85076e72c6b9b77143faa9a190f5d9af5f63bd60e772284bf7af45e6d18267cc","captured_at":"2026-10-24T07:23:21.612001+00:00","observed_at":"2026-08-14T15:59:00-04:00","session_close_at":"2026-08-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BFS","expiration":"*","start_date":"2026-08-14","end_date":"2026-08-14","strike_range":20,"format":"json"},"source_hash":"761ab5b46c86d2b41ee0d60981db6cac07d03a39e1357456e2b965a5f53bca90"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFS","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"428dc985eb2687c1026c0b10268a7e39cf75ee6c0f224fc4180dd27d7781c618"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFS","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"11945e294a818e43bcaa3af89aa9a747f0d562bb975b6598c30969592e1030b4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFS","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1b07b82616166f3c27755bc043aa3c24efc2fb7f6ab31a87e56ca6dbd5de87da"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFS","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"19872acab4613ffa31522a89dd826367e40b46ece04e26c230725ed562e60183"}]},{"symbol":"BFS","date":"2026-08-17","iv_pct":61.195963082134625,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":145.65646689221845,"put_iv_pct":142.80805827963013},{"expiry":"2026-09-18","call_iv_pct":37.2319750148721,"put_iv_pct":26.655638051044082},{"expiry":"2026-10-16","call_iv_pct":26.968474484256244,"put_iv_pct":44.85192944949225},{"expiry":"2027-01-15","call_iv_pct":33.921924528301886,"put_iv_pct":31.473237957261862}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BFS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7cd418985fdb8a252fc347d7ed655f69cde3e102b0d8e2c175448df541b4442b","captured_at":"2026-10-24T07:23:17.888803+00:00","observed_at":"2026-08-17T15:59:00-04:00","session_close_at":"2026-08-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BFS","expiration":"*","start_date":"2026-08-17","end_date":"2026-08-17","strike_range":20,"format":"json"},"source_hash":"c89b4ca93cc7d7ba27f8fcd907fddaaee58b0ad055fcc4efee7159bfb58e60d5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFS","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d2f7c47a8729d88595ccba903b6e652a7e1138998b3d7f87ab7077af7de22f3b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFS","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6e034124f0cc041aa1f7131359c5ce73d3b877e2e1a71efb9938e1d0ef61946c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFS","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7bd0914697a7c9b40d86f8bc9bb42340db7eb3fe0defd8914d191d6c270cadfd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFS","expiration":"2027-01-15","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bc5a07677a6a4ee5c5eb9feffc2fcb134dbd9d86e79bf5c9edfa53078a5d9614"}]},{"symbol":"BFS","date":"2026-08-19","iv_pct":100.05570463826804,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":351.88776814734564,"put_iv_pct":234.25869128508126},{"expiry":"2026-09-18","call_iv_pct":38.873987730061344,"put_iv_pct":27.74991536748329},{"expiry":"2026-10-16","call_iv_pct":48.30538107416879,"put_iv_pct":39.40621711745091},{"expiry":"2027-01-15","call_iv_pct":28.513053630062025,"put_iv_pct":31.45062275449102}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BFS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"10af8a6bd83a5145ca81de228e80b37bc8143fa64d6fd2453560bd4faab6de90","captured_at":"2026-10-24T07:23:15.415777+00:00","observed_at":"2026-08-19T15:59:00-04:00","session_close_at":"2026-08-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BFS","expiration":"*","start_date":"2026-08-19","end_date":"2026-08-19","strike_range":20,"format":"json"},"source_hash":"2790ca866f62dc228c9ada09620e9c6154310678fa870c915385fefee096abee"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFS","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d2f7c47a8729d88595ccba903b6e652a7e1138998b3d7f87ab7077af7de22f3b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFS","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6e034124f0cc041aa1f7131359c5ce73d3b877e2e1a71efb9938e1d0ef61946c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFS","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7bd0914697a7c9b40d86f8bc9bb42340db7eb3fe0defd8914d191d6c270cadfd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFS","expiration":"2027-01-15","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bc5a07677a6a4ee5c5eb9feffc2fcb134dbd9d86e79bf5c9edfa53078a5d9614"}]},{"symbol":"BFS","date":"2026-08-24","iv_pct":39.49833482403659,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":35.446401368301025,"put_iv_pct":61.241534226902814},{"expiry":"2026-10-16","call_iv_pct":50.383258764607675,"put_iv_pct":47.68301488833747},{"expiry":"2027-01-15","call_iv_pct":30.39514680483592,"put_iv_pct":32.403836186950485},{"expiry":"2027-04-16","call_iv_pct":25.201923076923077,"put_iv_pct":33.23156327543425}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BFS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"79c2a903004ecabea3f5e35aa82bc4cd3b394a2add7fc380042ee0133745deff","captured_at":"2026-10-24T07:23:08.197703+00:00","observed_at":"2026-08-24T15:59:00-04:00","session_close_at":"2026-08-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BFS","expiration":"*","start_date":"2026-08-24","end_date":"2026-08-24","strike_range":20,"format":"json"},"source_hash":"c21c00e4503d3fd6e8c14bffea5f4f32e01a1b596583809bfe2d67984b841d09"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFS","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3a24fa093e2da88ee6844392798badeffb9ccb6825b5dff069ba8a75f8c36f0a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFS","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e9970e44faca89510039c10d74be2450e63200c4103227f19906a438765824bb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFS","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6c884a908b4f1ee225c207e35369bf4aa648637aa2a3df2253ae0d862e9b0e6a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFS","expiration":"2027-04-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0b91fccd03dd44a2fa477d22fdf6f20db776fad72639aa8b4d343b9474792114"}]},{"symbol":"BFS","date":"2026-08-25","iv_pct":38.055556712309695,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":78.6055093256815,"put_iv_pct":34.87264644786041},{"expiry":"2026-10-16","call_iv_pct":37.053025,"put_iv_pct":36.055875},{"expiry":"2027-01-15","call_iv_pct":27.279932584269662,"put_iv_pct":31.48765770171149},{"expiry":"2027-04-16","call_iv_pct":26.946318471337584,"put_iv_pct":32.14348916761688}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BFS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9b19136e9b64c2933b71d8f524e87d23c8019a12a0889f90354b8d16b5affbcf","captured_at":"2026-10-24T07:23:06.964652+00:00","observed_at":"2026-08-25T15:59:00-04:00","session_close_at":"2026-08-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BFS","expiration":"*","start_date":"2026-08-25","end_date":"2026-08-25","strike_range":20,"format":"json"},"source_hash":"c8ca652d201777186036fadea460d75bd534f8316b94edbd09a9eb7113a68c29"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFS","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3a24fa093e2da88ee6844392798badeffb9ccb6825b5dff069ba8a75f8c36f0a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFS","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e9970e44faca89510039c10d74be2450e63200c4103227f19906a438765824bb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFS","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6c884a908b4f1ee225c207e35369bf4aa648637aa2a3df2253ae0d862e9b0e6a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFS","expiration":"2027-04-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0b91fccd03dd44a2fa477d22fdf6f20db776fad72639aa8b4d343b9474792114"}]},{"symbol":"BFS","date":"2026-08-28","iv_pct":50.05359080904454,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":90.57250724637682,"put_iv_pct":96.72738401219777},{"expiry":"2026-10-16","call_iv_pct":38.19528240855934,"put_iv_pct":51.997769784172654},{"expiry":"2027-01-15","call_iv_pct":35.07598765432098,"put_iv_pct":31.71940540540541},{"expiry":"2027-04-16","call_iv_pct":26.596168162180124,"put_iv_pct":29.544221799143262}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BFS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3ec542a1d07107dd62ed4c755a167fcd9e89643a219a2a586bcc001a260f2824","captured_at":"2026-10-24T07:23:03.592401+00:00","observed_at":"2026-08-28T15:59:00-04:00","session_close_at":"2026-08-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BFS","expiration":"*","start_date":"2026-08-28","end_date":"2026-08-28","strike_range":20,"format":"json"},"source_hash":"2e0e682e91c6b8fc90da2af9bd5603e62ed8af681f998759093a5c07c9f1a302"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFS","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3a24fa093e2da88ee6844392798badeffb9ccb6825b5dff069ba8a75f8c36f0a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFS","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e9970e44faca89510039c10d74be2450e63200c4103227f19906a438765824bb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFS","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6c884a908b4f1ee225c207e35369bf4aa648637aa2a3df2253ae0d862e9b0e6a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFS","expiration":"2027-04-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0b91fccd03dd44a2fa477d22fdf6f20db776fad72639aa8b4d343b9474792114"}]},{"symbol":"BFS","date":"2026-09-01","iv_pct":54.15472484850654,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":74.64107712765957,"put_iv_pct":116.1041608695652},{"expiry":"2026-10-16","call_iv_pct":65.56335137795276,"put_iv_pct":50.21161628255013},{"expiry":"2027-01-15","call_iv_pct":24.316054279749476,"put_iv_pct":40.184997858672375},{"expiry":"2027-04-16","call_iv_pct":28.379473684210527,"put_iv_pct":33.83706730769231}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BFS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"12dfcf94be74fd218d4ad7a12480cb1c51f8173e640f5385127f5c8675eb3c1e","captured_at":"2026-10-24T07:22:54.904579+00:00","observed_at":"2026-09-01T15:59:00-04:00","session_close_at":"2026-09-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BFS","expiration":"*","start_date":"2026-09-01","end_date":"2026-09-01","strike_range":20,"format":"json"},"source_hash":"6a3a768c70efa2f44fd17181be70fc2b1e820e3ca7cf643258cf40f89875fde1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFS","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"02dfdacd0b64ddde2eee1a245bd9771ed67e887339586489f39c8f3a571580d2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFS","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"747fc3beb76048ada340551b74a613d3279ab8600232f907d6416d3ba8b39b71"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFS","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e68f6107b95b7baa46b5b8ae3588a4958dbcbf203a3c4dda389bd6a215b95058"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFS","expiration":"2027-04-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"78d24adc5ecb636e7742506b5bae8097f60e93b51768a5385446377692203aea"}]},{"symbol":"BFS","date":"2026-09-16","iv_pct":108.63754986227052,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":301.55389201349834,"put_iv_pct":256.6888647342995},{"expiry":"2026-10-16","call_iv_pct":79.66909273518579,"put_iv_pct":71.29372693726937},{"expiry":"2027-01-15","call_iv_pct":47.18770114942528,"put_iv_pct":39.218903597122306},{"expiry":"2027-04-16","call_iv_pct":38.607067816542525,"put_iv_pct":34.88114991482112}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BFS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a12e67c69f7a7d7e0964a00dd8e99d58580ac4aadbc3bedc2004f1f482a66cef","captured_at":"2026-10-24T07:22:34.038371+00:00","observed_at":"2026-09-16T15:59:00-04:00","session_close_at":"2026-09-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BFS","expiration":"*","start_date":"2026-09-16","end_date":"2026-09-16","strike_range":20,"format":"json"},"source_hash":"064f847d98a52d8b9de201738b5b29b9da2de5bd4bff09e56d3533f0d15aca74"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFS","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c3ebac444f87f1d2645706c6841ad681d464c0f8e38173a7c3ee1ae5b65a6d8e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFS","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c2c0f3948a739e8342ad3f91518e790bad8676f5c6e38a76b4e648ab91721021"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFS","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"84d4de3abf21e59aa444582c6cae1a02c5f49b1cef8a472e0c8e832e6bea75fa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFS","expiration":"2027-04-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4a4ce63153d306c75484e07714df0409321b15289bbc8ae4391630a0f839e011"}]},{"symbol":"BFS","date":"2026-09-18","iv_pct":39.07767757594891,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":63.20288566243193,"put_iv_pct":39.28887015177065},{"expiry":"2026-11-20","call_iv_pct":31.001985714285713,"put_iv_pct":34.195102109139604},{"expiry":"2027-01-15","call_iv_pct":38.27,"put_iv_pct":34.516399176954735},{"expiry":"2027-04-16","call_iv_pct":36.14960731576116,"put_iv_pct":35.9965704772475}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BFS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"91c7cc366e93bfcd764ef595b2f6cdfaa62e773eeffd18bad1925ee163126fe2","captured_at":"2026-10-24T07:22:31.533545+00:00","observed_at":"2026-09-18T15:59:00-04:00","session_close_at":"2026-09-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BFS","expiration":"*","start_date":"2026-09-18","end_date":"2026-09-18","strike_range":20,"format":"json"},"source_hash":"b052b4a68f54451edc6f8abb1581eb06f4dc42b2fe3f8c4ceeb48880be8574e9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFS","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c2c0f3948a739e8342ad3f91518e790bad8676f5c6e38a76b4e648ab91721021"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFS","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3f527a0ae9250253a0eb0cb19590d70b82edde9cffe46b0f618507bb3dc7b681"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFS","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"84d4de3abf21e59aa444582c6cae1a02c5f49b1cef8a472e0c8e832e6bea75fa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFS","expiration":"2027-04-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4a4ce63153d306c75484e07714df0409321b15289bbc8ae4391630a0f839e011"}]},{"symbol":"BFS","date":"2026-09-21","iv_pct":38.029863313872475,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":67.72218208092482,"put_iv_pct":52.29642078792958},{"expiry":"2026-11-20","call_iv_pct":24.62819668070349,"put_iv_pct":37.214899704044726},{"expiry":"2027-01-15","call_iv_pct":21.616098272926294,"put_iv_pct":40.4148480463097},{"expiry":"2027-04-16","call_iv_pct":19.80711676812396,"put_iv_pct":40.53914417001723}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BFS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"39b88e0d7c1259030b9e37ae15d47660e90cdf3e1b95072f9c87c3bdd6e61ebb","captured_at":"2026-10-24T07:22:29.844523+00:00","observed_at":"2026-09-21T15:59:00-04:00","session_close_at":"2026-09-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BFS","expiration":"*","start_date":"2026-09-21","end_date":"2026-09-21","strike_range":20,"format":"json"},"source_hash":"a5a2bf3a777109d1c2302ebc49d2c516c7446b94b30183e5c4bb062d8f55ed6d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFS","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c2c0f3948a739e8342ad3f91518e790bad8676f5c6e38a76b4e648ab91721021"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFS","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3f527a0ae9250253a0eb0cb19590d70b82edde9cffe46b0f618507bb3dc7b681"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFS","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"84d4de3abf21e59aa444582c6cae1a02c5f49b1cef8a472e0c8e832e6bea75fa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFS","expiration":"2027-04-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4a4ce63153d306c75484e07714df0409321b15289bbc8ae4391630a0f839e011"}]},{"symbol":"BFS","date":"2026-09-22","iv_pct":42.88706106711477,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":71.32419228020017,"put_iv_pct":39.61643004418262},{"expiry":"2026-11-20","call_iv_pct":45.00034072471607,"put_iv_pct":37.731202961135104},{"expiry":"2027-01-15","call_iv_pct":44.07968944099379,"put_iv_pct":41.68107142857143},{"expiry":"2027-04-16","call_iv_pct":25.085398391812863,"put_iv_pct":38.578163265306124}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BFS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3a83e6846dd1f3e5b69e70fd08ff57be779e84b6a1107d8bcfa2e88b4a7eb597","captured_at":"2026-10-24T07:22:26.049574+00:00","observed_at":"2026-09-22T15:59:00-04:00","session_close_at":"2026-09-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BFS","expiration":"*","start_date":"2026-09-22","end_date":"2026-09-22","strike_range":20,"format":"json"},"source_hash":"debc4f7b39a10e4052abdbc75c5626b09875ea0f0131776a838ec21a95ff5667"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFS","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6afc468500e931f020a38910b57031d277dbd4356a813b541a96d1b7e7caab98"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFS","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"01c8be6fa53f05fe9e2de6fdea5b115863b393df463a993bd890e6eab9ab79fb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFS","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7438aa9d52c7392fd629b0775b7d1409deeef4dbcc13e04bc8f063027872d9fb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFS","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a9e74019ba418889ecf1635fced7965810189fc5f6c7d220103dadf69bad555f"}]},{"symbol":"BFS","date":"2026-09-23","iv_pct":52.126726604927505,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":92.85738431876608,"put_iv_pct":76.89506633755015},{"expiry":"2026-11-20","call_iv_pct":59.75846666666666,"put_iv_pct":36.32715675057208},{"expiry":"2027-01-15","call_iv_pct":46.59770375161707,"put_iv_pct":35.9727468785471},{"expiry":"2027-04-16","call_iv_pct":35.05488848704039,"put_iv_pct":33.550399648660516}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BFS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d3db4dde261e8936159712cfe21a888568b079d40c7c3c5803a1342f2dd8bf2e","captured_at":"2026-10-24T07:22:24.595222+00:00","observed_at":"2026-09-23T15:59:00-04:00","session_close_at":"2026-09-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BFS","expiration":"*","start_date":"2026-09-23","end_date":"2026-09-23","strike_range":20,"format":"json"},"source_hash":"fe30a9345ce283cef78acbc755ebca4c10ad0e0e18a2e28821224457f3345c69"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFS","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6afc468500e931f020a38910b57031d277dbd4356a813b541a96d1b7e7caab98"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFS","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"01c8be6fa53f05fe9e2de6fdea5b115863b393df463a993bd890e6eab9ab79fb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFS","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7438aa9d52c7392fd629b0775b7d1409deeef4dbcc13e04bc8f063027872d9fb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFS","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a9e74019ba418889ecf1635fced7965810189fc5f6c7d220103dadf69bad555f"}]},{"symbol":"BFS","date":"2026-09-24","iv_pct":42.7747627201013,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":31.215535714285718,"put_iv_pct":38.79524423963134},{"expiry":"2026-11-20","call_iv_pct":60.26225534672716,"put_iv_pct":56.59848006644518},{"expiry":"2027-01-15","call_iv_pct":43.861315789473686,"put_iv_pct":41.597127371273714},{"expiry":"2027-04-16","call_iv_pct":35.12718731650029,"put_iv_pct":34.74095591647332}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BFS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"435ae444d4eadd29cec9188e214a80b22ac36f620ecb713596caf349ffe08236","captured_at":"2026-10-24T07:22:23.673756+00:00","observed_at":"2026-09-24T15:59:00-04:00","session_close_at":"2026-09-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BFS","expiration":"*","start_date":"2026-09-24","end_date":"2026-09-24","strike_range":20,"format":"json"},"source_hash":"dc6d84135bfa4670d9001a2a37a8bbe0caeb67d7f3fee894d2200562d308e4c7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFS","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6afc468500e931f020a38910b57031d277dbd4356a813b541a96d1b7e7caab98"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFS","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"01c8be6fa53f05fe9e2de6fdea5b115863b393df463a993bd890e6eab9ab79fb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFS","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7438aa9d52c7392fd629b0775b7d1409deeef4dbcc13e04bc8f063027872d9fb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFS","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a9e74019ba418889ecf1635fced7965810189fc5f6c7d220103dadf69bad555f"}]},{"symbol":"BFS","date":"2026-09-25","iv_pct":29.16237727553148,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":22.39875894988067,"put_iv_pct":41.08576168391009},{"expiry":"2026-11-20","call_iv_pct":17.399647355163733,"put_iv_pct":31.940049504950498},{"expiry":"2027-01-15","call_iv_pct":20.659358288770054,"put_iv_pct":43.09661016949152},{"expiry":"2027-04-16","call_iv_pct":21.09076923076923,"put_iv_pct":35.62806302131603}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BFS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"572ea0b93876799b40c171768d84026f3256cd370ca141ddf87097b98de2c587","captured_at":"2026-10-24T07:22:22.634520+00:00","observed_at":"2026-09-25T15:59:00-04:00","session_close_at":"2026-09-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BFS","expiration":"*","start_date":"2026-09-25","end_date":"2026-09-25","strike_range":20,"format":"json"},"source_hash":"a03ee76a166e57040d2eef574f9f7eef23db5caa7309f7c11f224264e35c3567"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFS","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6afc468500e931f020a38910b57031d277dbd4356a813b541a96d1b7e7caab98"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFS","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"01c8be6fa53f05fe9e2de6fdea5b115863b393df463a993bd890e6eab9ab79fb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFS","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7438aa9d52c7392fd629b0775b7d1409deeef4dbcc13e04bc8f063027872d9fb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFS","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a9e74019ba418889ecf1635fced7965810189fc5f6c7d220103dadf69bad555f"}]},{"symbol":"BFS","date":"2026-09-28","iv_pct":35.571734330440584,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":31.09812410841655,"put_iv_pct":55.700511841100074},{"expiry":"2026-11-20","call_iv_pct":23.99166747690812,"put_iv_pct":43.993511111111104},{"expiry":"2027-01-15","call_iv_pct":19.06014137606032,"put_iv_pct":50.6125},{"expiry":"2027-04-16","call_iv_pct":25.17148979591837,"put_iv_pct":34.94592893401015}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BFS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"696e7a6202e628f4c553290ce28fd9ead7f875e063f5a92b56ea8ea66390e124","captured_at":"2026-10-24T07:22:21.443694+00:00","observed_at":"2026-09-28T15:59:00-04:00","session_close_at":"2026-09-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BFS","expiration":"*","start_date":"2026-09-28","end_date":"2026-09-28","strike_range":20,"format":"json"},"source_hash":"df5e5c986f229ae41727e40c2690ef719e1fc07cbb4cb9ea61b8629cb89a83b9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFS","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6afc468500e931f020a38910b57031d277dbd4356a813b541a96d1b7e7caab98"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFS","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"01c8be6fa53f05fe9e2de6fdea5b115863b393df463a993bd890e6eab9ab79fb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFS","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7438aa9d52c7392fd629b0775b7d1409deeef4dbcc13e04bc8f063027872d9fb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFS","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a9e74019ba418889ecf1635fced7965810189fc5f6c7d220103dadf69bad555f"}]},{"symbol":"BFS","date":"2026-09-29","iv_pct":38.881094242576246,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":68.98057502953918,"put_iv_pct":44.836272063298836},{"expiry":"2026-11-20","call_iv_pct":21.20778732003031,"put_iv_pct":35.63838523009093},{"expiry":"2027-01-15","call_iv_pct":38.094420576596946,"put_iv_pct":36.54178174794785},{"expiry":"2027-04-16","call_iv_pct":27.909148936170215,"put_iv_pct":37.840383036935705}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BFS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e494c13cc1bb4a66438b06079e521edd70df2f1b4b5af17453c37ccd03ecb8f9","captured_at":"2026-10-24T07:22:17.134338+00:00","observed_at":"2026-09-29T15:59:00-04:00","session_close_at":"2026-09-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BFS","expiration":"*","start_date":"2026-09-29","end_date":"2026-09-29","strike_range":20,"format":"json"},"source_hash":"32eadefcbc8e5e5e89bf1c8276a466e29ac66f971ad6f2603b9bebde61f25c71"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFS","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2634c06fe57a5b41c2d0bcdbc0c54de2cb631586c51f041770a8589f48da190c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFS","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d90854add41ea156353bc615047b50310abbe48daf3ac6831137ba7aebcf64bb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFS","expiration":"2027-01-15","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bcd8c8d8af7a21b77c8a5d8663de17b616f764dd85079ba6a4baee4ff249fef5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFS","expiration":"2027-04-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b9290d842466d5a07121e05f851a6209207d37abc1c085e0e1081b7eced30a66"}]},{"symbol":"BFS","date":"2026-09-30","iv_pct":53.33512111891437,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":111.682703180212,"put_iv_pct":54.03520661157025},{"expiry":"2026-11-20","call_iv_pct":68.35702595688518,"put_iv_pct":37.60995243322356},{"expiry":"2027-01-15","call_iv_pct":47.49763779527558,"put_iv_pct":34.86367554858935},{"expiry":"2027-04-16","call_iv_pct":34.75493128536783,"put_iv_pct":37.87983614019117}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BFS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4a5464c9596c4afa93a7437aad093d8b6fc246c1e2075b13b4f20a24bd555b4a","captured_at":"2026-10-24T07:22:15.817880+00:00","observed_at":"2026-09-30T15:59:00-04:00","session_close_at":"2026-09-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BFS","expiration":"*","start_date":"2026-09-30","end_date":"2026-09-30","strike_range":20,"format":"json"},"source_hash":"45215d0347efe694db5094da4c7a3c0497228f50315928e91c5cf4693220cde5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFS","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2634c06fe57a5b41c2d0bcdbc0c54de2cb631586c51f041770a8589f48da190c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFS","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d90854add41ea156353bc615047b50310abbe48daf3ac6831137ba7aebcf64bb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFS","expiration":"2027-01-15","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bcd8c8d8af7a21b77c8a5d8663de17b616f764dd85079ba6a4baee4ff249fef5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFS","expiration":"2027-04-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b9290d842466d5a07121e05f851a6209207d37abc1c085e0e1081b7eced30a66"}]},{"symbol":"BFS","date":"2026-10-01","iv_pct":48.42049153997195,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":35.0930044843049,"put_iv_pct":81.86053722504231},{"expiry":"2026-11-20","call_iv_pct":55.8562955546656,"put_iv_pct":56.690937829294},{"expiry":"2027-01-15","call_iv_pct":46.291068702290076,"put_iv_pct":40.68742792961438},{"expiry":"2027-04-16","call_iv_pct":35.52983050847458,"put_iv_pct":35.35483008608972}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BFS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2ed15b3e922ee07969e0c6ccae96a9bdf5507d477a2be5e8713e83bcbe51c78c","captured_at":"2026-10-24T07:22:12.736091+00:00","observed_at":"2026-10-01T15:59:00-04:00","session_close_at":"2026-10-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BFS","expiration":"*","start_date":"2026-10-01","end_date":"2026-10-01","strike_range":20,"format":"json"},"source_hash":"747f0abb9c82a920078e8e87e2e0a1041c5aef9d5505d5a6d0c2df5d220249e5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFS","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2708e0e302ce03b975d5456c9c2b2957e7de084f2ab4bffa74f303219f53a048"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFS","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"41b8f22acb71ec7a82ed762fb186b61f6dc66e2132b08fcb0bb65c63647352d9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFS","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"97453e22c76115c31d84630818501226d895cdcf28a431bed268e3fdf1c275ac"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFS","expiration":"2027-04-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0f5a0a56ce27f001d3bb28f98a8ffad87115db5852b81594ce93e562d099d297"}]},{"symbol":"BFS","date":"2026-10-02","iv_pct":54.58174192474262,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":99.0545784148398,"put_iv_pct":65.0452276449394},{"expiry":"2026-11-20","call_iv_pct":51.638280166435514,"put_iv_pct":57.356034204582116},{"expiry":"2027-01-15","call_iv_pct":46.51228553921569,"put_iv_pct":43.14280248190279},{"expiry":"2027-04-16","call_iv_pct":37.549610878661085,"put_iv_pct":36.35511606736459}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BFS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7a0cb1a4695759e5cff281e3f3d22d7091b8d82e840866fa2154bd31993f0bb0","captured_at":"2026-10-24T07:22:11.673577+00:00","observed_at":"2026-10-02T15:59:00-04:00","session_close_at":"2026-10-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BFS","expiration":"*","start_date":"2026-10-02","end_date":"2026-10-02","strike_range":20,"format":"json"},"source_hash":"492b0eb0b27562ffd190358f4f4c70d196d6da25cd8165981263d0012b6b8ae0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFS","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2708e0e302ce03b975d5456c9c2b2957e7de084f2ab4bffa74f303219f53a048"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFS","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"41b8f22acb71ec7a82ed762fb186b61f6dc66e2132b08fcb0bb65c63647352d9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFS","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"97453e22c76115c31d84630818501226d895cdcf28a431bed268e3fdf1c275ac"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFS","expiration":"2027-04-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0f5a0a56ce27f001d3bb28f98a8ffad87115db5852b81594ce93e562d099d297"}]},{"symbol":"BFS","date":"2026-10-05","iv_pct":53.148392546425214,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":121.874908655286,"put_iv_pct":55.38374969082365},{"expiry":"2026-11-20","call_iv_pct":31.90690681750521,"put_iv_pct":59.7351667277391},{"expiry":"2027-01-15","call_iv_pct":41.52910708611376,"put_iv_pct":45.72211612903226},{"expiry":"2027-04-16","call_iv_pct":34.2155879494655,"put_iv_pct":34.81959731543624}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BFS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"801a21c246e04bbb03fb12154630d12943d3f05484fe7190fb96c10530867b87","captured_at":"2026-10-24T07:22:10.614924+00:00","observed_at":"2026-10-05T15:59:00-04:00","session_close_at":"2026-10-05T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BFS","expiration":"*","start_date":"2026-10-05","end_date":"2026-10-05","strike_range":20,"format":"json"},"source_hash":"f1e14c70e086e2ebb71653ffe95b050195dfc55c0803637cb74630252523f1a5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFS","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2708e0e302ce03b975d5456c9c2b2957e7de084f2ab4bffa74f303219f53a048"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFS","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"41b8f22acb71ec7a82ed762fb186b61f6dc66e2132b08fcb0bb65c63647352d9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFS","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"97453e22c76115c31d84630818501226d895cdcf28a431bed268e3fdf1c275ac"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFS","expiration":"2027-04-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0f5a0a56ce27f001d3bb28f98a8ffad87115db5852b81594ce93e562d099d297"}]},{"symbol":"BFS","date":"2026-10-06","iv_pct":56.71973109686988,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":61.53757861635221,"put_iv_pct":125.83698778833107},{"expiry":"2026-11-20","call_iv_pct":38.75225519287834,"put_iv_pct":62.809780821917805},{"expiry":"2027-01-15","call_iv_pct":47.37330925804334,"put_iv_pct":43.616094170403585},{"expiry":"2027-04-16","call_iv_pct":36.10791817087846,"put_iv_pct":37.723924756154204}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BFS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f6a15d95cdfc2ebb1c144b3634df6aa3d062035c2ad135c14a059b6215e3bde8","captured_at":"2026-10-24T07:22:09.422414+00:00","observed_at":"2026-10-06T15:59:00-04:00","session_close_at":"2026-10-06T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BFS","expiration":"*","start_date":"2026-10-06","end_date":"2026-10-06","strike_range":20,"format":"json"},"source_hash":"5e718b7f775b625032c388a664fbd2589d49eefb9b8cdcf27064c032df0685b8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFS","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2708e0e302ce03b975d5456c9c2b2957e7de084f2ab4bffa74f303219f53a048"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFS","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"41b8f22acb71ec7a82ed762fb186b61f6dc66e2132b08fcb0bb65c63647352d9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFS","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"97453e22c76115c31d84630818501226d895cdcf28a431bed268e3fdf1c275ac"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFS","expiration":"2027-04-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0f5a0a56ce27f001d3bb28f98a8ffad87115db5852b81594ce93e562d099d297"}]},{"symbol":"BFS","date":"2026-10-07","iv_pct":44.24443974358929,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":75.4004573620537,"put_iv_pct":57.95036809815951},{"expiry":"2026-11-20","call_iv_pct":33.216410256410256,"put_iv_pct":54.47396329027872},{"expiry":"2027-01-15","call_iv_pct":29.124352331606207,"put_iv_pct":39.77365129007037},{"expiry":"2027-04-16","call_iv_pct":29.682222222222222,"put_iv_pct":34.334093097913325}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BFS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b798ae21f0c975048c4c8708ec45559ad913823a7cd0079df8ba8528d028218d","captured_at":"2026-10-24T07:22:08.199069+00:00","observed_at":"2026-10-07T15:59:00-04:00","session_close_at":"2026-10-07T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BFS","expiration":"*","start_date":"2026-10-07","end_date":"2026-10-07","strike_range":20,"format":"json"},"source_hash":"ba3a2c4268143ab6fb8eca1318220d38ab3b4a314c19c80dc0f3d5884543a0f0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFS","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2708e0e302ce03b975d5456c9c2b2957e7de084f2ab4bffa74f303219f53a048"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFS","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"41b8f22acb71ec7a82ed762fb186b61f6dc66e2132b08fcb0bb65c63647352d9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFS","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"97453e22c76115c31d84630818501226d895cdcf28a431bed268e3fdf1c275ac"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFS","expiration":"2027-04-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0f5a0a56ce27f001d3bb28f98a8ffad87115db5852b81594ce93e562d099d297"}]},{"symbol":"BFS","date":"2026-10-08","iv_pct":51.956269428927804,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":57.65213023725391,"put_iv_pct":140.56432746196958},{"expiry":"2026-11-20","call_iv_pct":40.51993784959602,"put_iv_pct":32.117056504599205},{"expiry":"2027-01-15","call_iv_pct":32.900481005739266,"put_iv_pct":49.355914209115284},{"expiry":"2027-04-16","call_iv_pct":26.824875668870003,"put_iv_pct":35.71543249427918}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BFS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6aa461550d859b6ed1e2cdfb7090c7c402cf90fe164674c17b2bf954f82f1ace","captured_at":"2026-10-24T07:22:01.374612+00:00","observed_at":"2026-10-08T15:59:00-04:00","session_close_at":"2026-10-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BFS","expiration":"*","start_date":"2026-10-08","end_date":"2026-10-08","strike_range":20,"format":"json"},"source_hash":"56ff0206dea2a6830a8e6ec7870bae15f6d7b21e97089f3d8af45ebba9ebce11"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFS","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"45ae88c16f150727978ea987f80472d33a1728adaa40e6749d7181d0ff854870"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFS","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2ac4a8f109381c5c16585d798c9beabc99b5b7dfcd680facc2e88b537f90471a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFS","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f76840a10ffd5dedf3860db8a782e9b9933ecda3c8440c6d3244b22c9b93603b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFS","expiration":"2027-04-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1c6da4800b6e1e360191d6480f6b6f98f970a1d3e6503c1453195762633d58ca"}]},{"symbol":"BFS","date":"2026-10-09","iv_pct":41.62468433296206,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":66.15971252566735,"put_iv_pct":60.711841432225064},{"expiry":"2026-11-20","call_iv_pct":22.513858557284298,"put_iv_pct":48.74835668789809},{"expiry":"2027-01-15","call_iv_pct":41.911080291970805,"put_iv_pct":35.58448529411765},{"expiry":"2027-04-16","call_iv_pct":21.572479050279327,"put_iv_pct":35.79566082425391}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BFS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fee0e78dd34e66c49c59cc04b5e10d31e9145857a330206ae0c23ed7eaedc895","captured_at":"2026-10-24T07:22:00.174782+00:00","observed_at":"2026-10-09T15:59:00-04:00","session_close_at":"2026-10-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BFS","expiration":"*","start_date":"2026-10-09","end_date":"2026-10-09","strike_range":20,"format":"json"},"source_hash":"8a1d5a978e0b58886dcfd3f192deebefd5cee0650c848195c195ca718e386dfa"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFS","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"45ae88c16f150727978ea987f80472d33a1728adaa40e6749d7181d0ff854870"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFS","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2ac4a8f109381c5c16585d798c9beabc99b5b7dfcd680facc2e88b537f90471a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFS","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f76840a10ffd5dedf3860db8a782e9b9933ecda3c8440c6d3244b22c9b93603b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFS","expiration":"2027-04-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1c6da4800b6e1e360191d6480f6b6f98f970a1d3e6503c1453195762633d58ca"}]},{"symbol":"BFS","date":"2026-10-12","iv_pct":47.709972862769675,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":75.60172930206272,"put_iv_pct":90.91632978723405},{"expiry":"2026-11-20","call_iv_pct":58.93525644579983,"put_iv_pct":45.640650406504065},{"expiry":"2027-01-15","call_iv_pct":18.46850129198966,"put_iv_pct":42.02846043165468},{"expiry":"2027-04-16","call_iv_pct":18.16375719769674,"put_iv_pct":31.925098039215687}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BFS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7f31249d838bc7e6eb5cab781fd64bf0015db3c075e108ad02171a8106323afe","captured_at":"2026-10-24T07:21:58.786490+00:00","observed_at":"2026-10-12T15:59:00-04:00","session_close_at":"2026-10-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BFS","expiration":"*","start_date":"2026-10-12","end_date":"2026-10-12","strike_range":20,"format":"json"},"source_hash":"647e76be3b68c29305e1f85e05162882203423778ed7bd8074aba96ef20337d3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFS","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"45ae88c16f150727978ea987f80472d33a1728adaa40e6749d7181d0ff854870"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFS","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2ac4a8f109381c5c16585d798c9beabc99b5b7dfcd680facc2e88b537f90471a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFS","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f76840a10ffd5dedf3860db8a782e9b9933ecda3c8440c6d3244b22c9b93603b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFS","expiration":"2027-04-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1c6da4800b6e1e360191d6480f6b6f98f970a1d3e6503c1453195762633d58ca"}]},{"symbol":"BFS","date":"2026-10-13","iv_pct":61.46741874438483,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":102.16333537895062,"put_iv_pct":116.96178538390383},{"expiry":"2026-11-20","call_iv_pct":63.871945086705196,"put_iv_pct":64.7425468483816},{"expiry":"2027-01-15","call_iv_pct":35.08077669902913,"put_iv_pct":32.99640432857846},{"expiry":"2027-04-16","call_iv_pct":37.828533415841584,"put_iv_pct":38.09402281368822}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BFS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4ae8e8772eedaead9dd9ca77a0e9dda92da5c192bb33ba7b72ff86170503a364","captured_at":"2026-10-24T07:21:57.777032+00:00","observed_at":"2026-10-13T15:59:00-04:00","session_close_at":"2026-10-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BFS","expiration":"*","start_date":"2026-10-13","end_date":"2026-10-13","strike_range":20,"format":"json"},"source_hash":"f8b3d130aa19f22533146248771ed38c8f08e2bb4005094bf0ba4e214aafbb3e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFS","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"45ae88c16f150727978ea987f80472d33a1728adaa40e6749d7181d0ff854870"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFS","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2ac4a8f109381c5c16585d798c9beabc99b5b7dfcd680facc2e88b537f90471a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFS","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f76840a10ffd5dedf3860db8a782e9b9933ecda3c8440c6d3244b22c9b93603b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFS","expiration":"2027-04-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1c6da4800b6e1e360191d6480f6b6f98f970a1d3e6503c1453195762633d58ca"}]},{"symbol":"BFS","date":"2026-10-14","iv_pct":53.476282785879675,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":143.7219452887538,"put_iv_pct":122.63223810639796},{"expiry":"2026-11-20","call_iv_pct":27.098665012406947,"put_iv_pct":30.62933630510153},{"expiry":"2027-01-15","call_iv_pct":20.964366531970523,"put_iv_pct":34.7628125},{"expiry":"2027-04-16","call_iv_pct":14.981990979381443,"put_iv_pct":33.01890756302521}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BFS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"364d4ef2810bab1de88e374b4c52a56fb820515236bb51c3011a0da5acd77026","captured_at":"2026-10-24T07:21:56.325096+00:00","observed_at":"2026-10-14T15:59:00-04:00","session_close_at":"2026-10-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BFS","expiration":"*","start_date":"2026-10-14","end_date":"2026-10-14","strike_range":20,"format":"json"},"source_hash":"a84d9b753eb57fac3afc700cbdcc345ff00e09d7ff7cf4409f7f7aaab2146614"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFS","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"45ae88c16f150727978ea987f80472d33a1728adaa40e6749d7181d0ff854870"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFS","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2ac4a8f109381c5c16585d798c9beabc99b5b7dfcd680facc2e88b537f90471a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFS","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f76840a10ffd5dedf3860db8a782e9b9933ecda3c8440c6d3244b22c9b93603b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFS","expiration":"2027-04-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1c6da4800b6e1e360191d6480f6b6f98f970a1d3e6503c1453195762633d58ca"}]},{"symbol":"BFS","date":"2026-10-15","iv_pct":143.83238608927184,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":648.1058946926788,"put_iv_pct":216.4153343912945},{"expiry":"2026-11-20","call_iv_pct":76.22916486902929,"put_iv_pct":32.20893321769297},{"expiry":"2026-12-18","call_iv_pct":58.63478571428571,"put_iv_pct":47.808252015273645},{"expiry":"2027-01-15","call_iv_pct":46.22794830371567,"put_iv_pct":25.02877551020408}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BFS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c148a234182e66d916d391b9f645e29b5a1da27b05afdd50ba4254acba68afc1","captured_at":"2026-10-24T07:21:50.237122+00:00","observed_at":"2026-10-15T15:59:00-04:00","session_close_at":"2026-10-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BFS","expiration":"*","start_date":"2026-10-15","end_date":"2026-10-15","strike_range":20,"format":"json"},"source_hash":"d3fe4a4e6e158ea6e876f9fc8c88ee8b8b2ab8237d0f35ce40195d84787910f2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFS","expiration":"2026-10-16","start_date":"2026-10-15","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"79b6703afa05e6e6bbe63e58f9fc28758203423074472bd9f093015f04206ffb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFS","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e9f30688ff434b87e434287592b1530da03a7311f202a7cc50654642938e52f6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFS","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f6c1f145216f1460dfd752c0191fd7b976a191cb07665080d39fbb89903b054c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFS","expiration":"2027-01-15","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e032bc38ac7939e5f49865244f3486c66eb5a42c304a0bd43fda7b7b890ff49c"}]},{"symbol":"BFS","date":"2026-10-16","iv_pct":36.1290792887123,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":30.105087624696687,"put_iv_pct":42.383037709497216},{"expiry":"2026-12-18","call_iv_pct":51.90189985272459,"put_iv_pct":30.50859109311739},{"expiry":"2027-01-15","call_iv_pct":30.11159059474413,"put_iv_pct":40.435363934426235},{"expiry":"2027-04-16","call_iv_pct":29.13015018125324,"put_iv_pct":34.4569133192389}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BFS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6ae58d6b7705bace85bcc5dc9488c0317d79087337134390f9437b5d803d61de","captured_at":"2026-10-24T07:21:35.488381+00:00","observed_at":"2026-10-16T15:59:00-04:00","session_close_at":"2026-10-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BFS","expiration":"*","start_date":"2026-10-16","end_date":"2026-10-16","strike_range":20,"format":"json"},"source_hash":"5f411c14371067a93adc1aecafa2d544294a701eff4929183d5e6d5ba8bdf256"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFS","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e9f30688ff434b87e434287592b1530da03a7311f202a7cc50654642938e52f6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFS","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f6c1f145216f1460dfd752c0191fd7b976a191cb07665080d39fbb89903b054c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFS","expiration":"2027-01-15","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e032bc38ac7939e5f49865244f3486c66eb5a42c304a0bd43fda7b7b890ff49c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFS","expiration":"2027-04-16","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1a95fe4198d2b844fb891f1ef8b5fd8d95a816c9cee0a0d602f0c8012329e715"}]},{"symbol":"BFS","date":"2026-10-20","iv_pct":34.87648259799755,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":49.43958771220695,"put_iv_pct":35.96245193573874},{"expiry":"2026-12-18","call_iv_pct":30.230611491829208,"put_iv_pct":25.765071295722258},{"expiry":"2027-01-15","call_iv_pct":22.420522219432588,"put_iv_pct":47.53010947527369},{"expiry":"2027-04-16","call_iv_pct":28.581602888086643,"put_iv_pct":39.08190376569037}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BFS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"96e5f0594df899830351aed3a03866b4f933a924cbd66d30fd9448380b7f8f0d","captured_at":"2026-10-22T02:05:53.066688+00:00","observed_at":"2026-10-20T15:59:00-04:00","session_close_at":"2026-10-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BFS","expiration":"*","start_date":"2026-10-20","end_date":"2026-10-20","strike_range":20,"format":"json"},"source_hash":"7359afb743f8cecb30c182e4698c71690eee0fed0f41ccba828f72972a0f7da1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFS","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b45bb8e3945cb7db0649bf68857053f02148bf39e3037f64f3e616805b3b524e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFS","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"392b7732970bea59ad4429cdea1ce9d33bdd9eb36e60a75b2761004ec16401bf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFS","expiration":"2027-01-15","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fc1a2e6f18b7260adf59fef9f3777473ea6c50d851c91cb49713ac9d71c56c1f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFS","expiration":"2027-04-16","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e427a5b4a5d7b813a5e36d11faef01ec6f413cdd3a713eef794991720cc9692f"}]},{"symbol":"BFS","date":"2026-10-22","iv_pct":52.0428307349376,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":88.98068524096388,"put_iv_pct":68.42068860450945},{"expiry":"2026-12-18","call_iv_pct":61.46888656924148,"put_iv_pct":28.062851147174033},{"expiry":"2027-01-15","call_iv_pct":51.45675872093023,"put_iv_pct":43.72806451612903},{"expiry":"2027-04-16","call_iv_pct":33.47645145145146,"put_iv_pct":40.74825962910128}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BFS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b34d522090d0009d0cf57901e2503c21625acce3b4ce78612b9baf062b3b70a0","captured_at":"2026-10-22T22:22:45.724066+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"BFS","date":"2026-10-22","format":"json"},"source_hash":"353f1ff6f744f9fe3353b7b2e8abb911ff2f6b95a2887ffed5edb278ad2a4b77"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFS","expiration":"2026-11-20","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bce1d58beff451013879b77f51f83b8c6cd148bd6fc17520b6e6b22e33cedc8e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFS","expiration":"2026-12-18","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"88cf499a381f5ed9031202493174a5f8182059aedca2a7c5d1ae452cb0bbbed1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFS","expiration":"2027-01-15","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e66ee30597d6b62f139bc9f4e967b3485ffc0a1dc41df6deaab36882e5b1174e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFS","expiration":"2027-04-16","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2f1da46718b93de70a6fd7f9cd7e9590d383493d93d988d3b9a8782001be3613"}]},{"symbol":"BFS","date":"2026-10-23","iv_pct":48.83872261609221,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":83.13112021857924,"put_iv_pct":58.34048913043477},{"expiry":"2026-12-18","call_iv_pct":37.91152004454343,"put_iv_pct":39.01621421678997},{"expiry":"2027-01-15","call_iv_pct":52.04106728538284,"put_iv_pct":45.815735930735926},{"expiry":"2027-04-16","call_iv_pct":36.84766140602582,"put_iv_pct":37.60597269624573}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BFS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1a81308fd0edd1b474176246778e2c5d44bcb650002468f0d6d57460725555fb","captured_at":"2026-10-23T22:05:32.475642+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"BFS","date":"2026-10-23","format":"json"},"source_hash":"01103331e78193c4fed7aaa7bcaffefeb400785fcaa2e519f056b3c3b91ea111"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFS","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9aa0716e3b2ac65f2f5b7458d76e487250f27ba2ff693190a1da7e49d4a71627"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFS","expiration":"2026-12-18","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a0fec0294ec9e31763ee793f3a627adbde8259bb22fed50b4f349bffd80822fa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFS","expiration":"2027-01-15","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fa58116664c89f31c3b266db16076b237b36d25f47244ae91295acedd30cd101"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFS","expiration":"2027-04-16","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"430f3958d2a0f7ef055755d7df44df9db32f8cbd59489ccfaa6c796a4237c988"}]},{"symbol":"BFS","date":"2026-10-26","iv_pct":53.08670111815522,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":88.42341537526586,"put_iv_pct":75.72247206703912},{"expiry":"2026-12-18","call_iv_pct":59.69167671893848,"put_iv_pct":44.72795103778605},{"expiry":"2027-01-15","call_iv_pct":30.636448256467947,"put_iv_pct":48.30092476489028},{"expiry":"2027-04-16","call_iv_pct":38.325021398002846,"put_iv_pct":38.865699326851164}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BFS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"dcc6bd66aa661f1627edf7607aa327acd9f9f24c24760513fa4313d3bfe7a976","captured_at":"2026-10-28T13:15:01.595394+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"edf4e86b49a5f79ebf2a293ced92bfebeb29bf0bb506f0a78c6e5b6643a3a5fa"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFS","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c1900171bb15ebbee7b7040477257febcbc1c4787417a33634ff4378aa6c206a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFS","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"da4c562a3ee97489eeed8117099ada7af9d117e1b67a7b9d6ca752efc9b32aad"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFS","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1517892d395272aafbfc64a28804c0a04b5467fb8a32979f4fb33c03cd2d9e59"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFS","expiration":"2027-04-16","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b62971944478c012cffa7759938c7a8ddb53bbb4fd5d225f05870b5375ebdace"}]},{"symbol":"BFS","date":"2026-10-27","iv_pct":41.23122378082968,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":48.27828056502679,"put_iv_pct":66.54536726128016},{"expiry":"2026-12-18","call_iv_pct":36.299166666666665,"put_iv_pct":52.25880355699273},{"expiry":"2027-01-15","call_iv_pct":34.01884255319148,"put_iv_pct":31.884012363850463},{"expiry":"2027-04-16","call_iv_pct":24.259231306778478,"put_iv_pct":36.306085972850674}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BFS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7e7ef0538a651fb4b1484a3e0cdee8418ee350f0b394c2ff3e5153e3b18d2fd8","captured_at":"2026-10-28T13:15:01.084642+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BFS","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"7e2613bf6c83a73031bd454cc16e37bcdf3655f625a71d141d7825207173e94d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFS","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c1900171bb15ebbee7b7040477257febcbc1c4787417a33634ff4378aa6c206a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFS","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"da4c562a3ee97489eeed8117099ada7af9d117e1b67a7b9d6ca752efc9b32aad"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFS","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1517892d395272aafbfc64a28804c0a04b5467fb8a32979f4fb33c03cd2d9e59"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFS","expiration":"2027-04-16","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b62971944478c012cffa7759938c7a8ddb53bbb4fd5d225f05870b5375ebdace"}]},{"symbol":"BFS","date":"2026-10-28","iv_pct":54.73751387256725,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":99.65809033543674,"put_iv_pct":69.16780895522388},{"expiry":"2026-12-18","call_iv_pct":66.19939711293517,"put_iv_pct":54.6151264367816},{"expiry":"2027-01-15","call_iv_pct":32.47743315508021,"put_iv_pct":40.857985611510806},{"expiry":"2027-04-16","call_iv_pct":38.198231075697215,"put_iv_pct":36.72603829787234}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BFS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6c641ebd26410fb9ee84ad3c1e76ced0e5f4df8db322fe04008e4d49147934fa","captured_at":"2026-10-29T13:21:06.879862+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BFS","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"f7e4920c32aae3197269191186577ebaece77bfa3dddc26be2f1e94f62bbf88f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFS","expiration":"2026-11-20","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"81b80fbb742eb8e8d23203941184c60986b829d83d98c6d423882254e711431a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFS","expiration":"2026-12-18","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"575629ca6893e101c9396d24974d0189d72200e13c3edc6e833e3d3aa6fcdd86"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFS","expiration":"2027-01-15","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b010fe0bd495a8ecced1a5845ee3ebf4a777fdad5b93cb06f335510e96c1a9ae"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFS","expiration":"2027-04-16","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5a1225d7f518741c7fa69b525e4e5cabc8329fa92f0f51d014b8cc4d213b262e"}]},{"symbol":"BFS","date":"2026-10-29","iv_pct":32.51191600462724,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":43.81088536228857,"put_iv_pct":34.36365212071778},{"expiry":"2026-12-18","call_iv_pct":26.956173228346458,"put_iv_pct":26.545},{"expiry":"2027-01-15","call_iv_pct":27.979248509976678,"put_iv_pct":29.23777036516854},{"expiry":"2027-04-16","call_iv_pct":33.412517985611515,"put_iv_pct":37.79008046490836}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BFS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3e56d0f56fb8a0da6966c5021d3f85ea054d0934baed57fbf5a603cb5ea90306","captured_at":"2026-10-30T13:23:28.106092+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BFS","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"f612b6c0d91c0a139454b0c59e701db275604f1362d5975874cb3896eaf88d99"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFS","expiration":"2026-11-20","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"58186af6623ed3ac2be875ce162cf6dd55f474d2fba3a19d916f7698824c6367"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFS","expiration":"2026-12-18","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b4260b45cad612e7f78de921a2fce24f8543d901dfcbe2e63f57341abd932e6c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFS","expiration":"2027-01-15","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7476374c440c798c846c56f601859b1dda3d419a3a2e89c22dd3acd7b0ebd855"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFS","expiration":"2027-04-16","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"670657730c532e45726b5a1e923270c5e62075dd38bd8b0796f303b3a7b826cc"}]},{"symbol":"BFS","date":"2026-10-30","iv_pct":52.261468363279455,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":68.86131284916202,"put_iv_pct":82.89577992744861},{"expiry":"2026-12-18","call_iv_pct":59.41073723368279,"put_iv_pct":56.68831551945275},{"expiry":"2027-01-15","call_iv_pct":34.46612090680101,"put_iv_pct":45.695832183273524},{"expiry":"2027-04-16","call_iv_pct":41.455976768743405,"put_iv_pct":28.617671517671518}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BFS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2f59d5cd6dc0d34fa155daf2897dfcd474f46c31a5a3dffee275fdca68cfc524","captured_at":"2026-10-31T22:52:29.580116+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BFS","expiration":"*","start_date":"2026-10-30","end_date":"2026-10-30","strike_range":20,"format":"json"},"source_hash":"30b457f1a6846ccfd1ad2e59517e726200f3578aa35dba11e7fed03471740f0e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFS","expiration":"2026-11-20","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7a4d6688db3a4021ed527912ea70008adf35c9ef126f3e06039f1cf6c72cf2b7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFS","expiration":"2026-12-18","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"42e0aa86dec2befe07bdd172120a498b6f9dc6f68499dd3e09435559caaaeed9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFS","expiration":"2027-01-15","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d2ad7f069975ee063809a2691dc1e032d456063b2ba7e0931a093d354cbfbc68"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFS","expiration":"2027-04-16","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ff5fbdb1cfc11d3ddfb9f9e3b5b29242b742801580dd5929f3a7c9f2f6365faa"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/BFS","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-06","observed_at":"2026-08-06T15:59:00-04:00","iv_pct":50.757153653818555,"put_call_skew_pp":-11.829395117244626,"implied_move_pct":17.732477690370985,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bcea65101567c3b72dbdc9cca3bd0dd53253c99481945ef30f5fac8148b5d24a","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-12","observed_at":"2026-08-12T15:59:00-04:00","iv_pct":43.32197076564253,"put_call_skew_pp":-2.6850543842460466,"implied_move_pct":15.527819085837717,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0667331fc3b3ccf3ba4a7dbc8da3aaf5542eb81f9f6338fdeab33a67e23d5e44","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-13","observed_at":"2026-08-13T15:59:00-04:00","iv_pct":55.00949634535504,"put_call_skew_pp":-18.059401709820172,"implied_move_pct":17.279596097882038,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d9abde58c2e6af3b4e9a1246a08dc6a12836f6242bc3a7af0b2c323bf3f6bce0","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-14","observed_at":"2026-08-14T15:59:00-04:00","iv_pct":28.734826048180782,"put_call_skew_pp":-2.0790383983036103,"implied_move_pct":9.851051613397187,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"85076e72c6b9b77143faa9a190f5d9af5f63bd60e772284bf7af45e6d18267cc","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-17","observed_at":"2026-08-17T15:59:00-04:00","iv_pct":61.19596308213462,"put_call_skew_pp":0.5025057044449142,"implied_move_pct":15.031773058792403,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7cd418985fdb8a252fc347d7ed655f69cde3e102b0d8e2c175448df541b4442b","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-19","observed_at":"2026-08-19T15:59:00-04:00","iv_pct":100.05570463826804,"put_call_skew_pp":-33.67868601428283,"implied_move_pct":16.96485089997402,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"10af8a6bd83a5145ca81de228e80b37bc8143fa64d6fd2453560bd4faab6de90","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":39.49833482403658,"put_call_skew_pp":8.283304640739328,"implied_move_pct":18.61920109307905,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"79c2a903004ecabea3f5e35aa82bc4cd3b394a2add7fc380042ee0133745deff","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":38.055556712309695,"put_call_skew_pp":-8.83127926602499,"implied_move_pct":17.592674936956797,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9b19136e9b64c2933b71d8f524e87d23c8019a12a0889f90354b8d16b5affbcf","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":50.05359080904454,"put_call_skew_pp":4.887208882370458,"implied_move_pct":20.49328064093627,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3ec542a1d07107dd62ed4c755a167fcd9e89643a219a2a586bcc001a260f2824","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":54.15472484850654,"put_call_skew_pp":11.859471462226924,"implied_move_pct":21.274455833494684,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"12dfcf94be74fd218d4ad7a12480cb1c51f8173e640f5385127f5c8675eb3c1e","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-16","observed_at":"2026-09-16T15:59:00-04:00","iv_pct":108.63754986227053,"put_call_skew_pp":-16.23377713278491,"implied_move_pct":23.78676661591539,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a12e67c69f7a7d7e0964a00dd8e99d58580ac4aadbc3bedc2004f1f482a66cef","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":39.07767757594891,"put_call_skew_pp":-6.156884194341578,"implied_move_pct":18.963204750397665,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"91c7cc366e93bfcd764ef595b2f6cdfaa62e773eeffd18bad1925ee163126fe2","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":38.029863313872475,"put_call_skew_pp":9.172929726405666,"implied_move_pct":17.106524776005635,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"39b88e0d7c1259030b9e37ae15d47660e90cdf3e1b95072f9c87c3bdd6e61ebb","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":42.88706106711477,"put_call_skew_pp":-6.970688284631902,"implied_move_pct":19.70274602678024,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3a83e6846dd1f3e5b69e70fd08ff57be779e84b6a1107d8bcfa2e88b4a7eb597","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":52.1267266049275,"put_call_skew_pp":-12.880768402190089,"implied_move_pct":22.30173725775027,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d3db4dde261e8936159712cfe21a888568b079d40c7c3c5803a1342f2dd8bf2e","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":42.77476272010129,"put_call_skew_pp":0.31637835670917447,"implied_move_pct":20.386997670490523,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"435ae444d4eadd29cec9188e214a80b22ac36f620ecb713596caf349ffe08236","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":29.16237727553148,"put_call_skew_pp":17.550487638771113,"implied_move_pct":14.016391657558891,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"572ea0b93876799b40c171768d84026f3256cd370ca141ddf87097b98de2c587","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":35.571734330440584,"put_call_skew_pp":21.482757282229493,"implied_move_pct":15.964115314790838,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"696e7a6202e628f4c553290ce28fd9ead7f875e063f5a92b56ea8ea66390e124","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":38.881094242576246,"put_call_skew_pp":-0.3337774460158318,"implied_move_pct":16.890052525901588,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e494c13cc1bb4a66438b06079e521edd70df2f1b4b5af17453c37ccd03ecb8f9","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":53.335121118914365,"put_call_skew_pp":-24.475906871041566,"implied_move_pct":21.542255282138804,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4a5464c9596c4afa93a7437aad093d8b6fc246c1e2075b13b4f20a24bd555b4a","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":48.42049153997194,"put_call_skew_pp":10.455883455076313,"implied_move_pct":20.532126290635027,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2ed15b3e922ee07969e0c6ccae96a9bdf5507d477a2be5e8713e83bcbe51c78c","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":54.581741924742616,"put_call_skew_pp":-8.213893650090796,"implied_move_pct":21.782175090068925,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7a0cb1a4695759e5cff281e3f3d22d7091b8d82e840866fa2154bd31993f0bb0","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":53.148392546425214,"put_call_skew_pp":-8.466470161334808,"implied_move_pct":19.946802172604073,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"801a21c246e04bbb03fb12154630d12943d3f05484fe7190fb96c10530867b87","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-06","observed_at":"2026-10-06T15:59:00-04:00","iv_pct":56.71973109686988,"put_call_skew_pp":21.553931574663576,"implied_move_pct":21.003734476528876,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f6a15d95cdfc2ebb1c144b3634df6aa3d062035c2ad135c14a059b6215e3bde8","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-07","observed_at":"2026-10-07T15:59:00-04:00","iv_pct":44.24443974358929,"put_call_skew_pp":4.777158401032384,"implied_move_pct":16.71392708434758,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b798ae21f0c975048c4c8708ec45559ad913823a7cd0079df8ba8528d028218d","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-08","observed_at":"2026-10-08T15:59:00-04:00","iv_pct":51.956269428927804,"put_call_skew_pp":24.96382647712601,"implied_move_pct":17.773662283613092,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6aa461550d859b6ed1e2cdfb7090c7c402cf90fe164674c17b2bf954f82f1ace","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-09","observed_at":"2026-10-09T15:59:00-04:00","iv_pct":41.62468433296206,"put_call_skew_pp":7.1708034533232325,"implied_move_pct":15.392232289900507,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fee0e78dd34e66c49c59cc04b5e10d31e9145857a330206ae0c23ed7eaedc895","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-12","observed_at":"2026-10-12T15:59:00-04:00","iv_pct":47.70997286276968,"put_call_skew_pp":9.83532360676488,"implied_move_pct":14.774370435669988,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7f31249d838bc7e6eb5cab781fd64bf0015db3c075e108ad02171a8106323afe","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-13","observed_at":"2026-10-13T15:59:00-04:00","iv_pct":61.46741874438483,"put_call_skew_pp":3.4625421985063927,"implied_move_pct":18.739095300191305,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4ae8e8772eedaead9dd9ca77a0e9dda92da5c192bb33ba7b72ff86170503a364","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-14","observed_at":"2026-10-14T15:59:00-04:00","iv_pct":53.47628278587968,"put_call_skew_pp":3.5690816655029973,"implied_move_pct":12.534045285496084,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"364d4ef2810bab1de88e374b4c52a56fb820515236bb51c3011a0da5acd77026","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-15","observed_at":"2026-10-15T15:59:00-04:00","iv_pct":143.83238608927184,"put_call_skew_pp":-126.93412461131109,"implied_move_pct":19.94978307209633,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c148a234182e66d916d391b9f645e29b5a1da27b05afdd50ba4254acba68afc1","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":36.1290792887123,"put_call_skew_pp":1.633794450715274,"implied_move_pct":17.095517983412176,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6ae58d6b7705bace85bcc5dc9488c0317d79087337134390f9437b5d803d61de","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":34.87648259799755,"put_call_skew_pp":4.4168030402174185,"implied_move_pct":16.095069415290123,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"96e5f0594df899830351aed3a03866b4f933a924cbd66d30fd9448380b7f8f0d","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":52.04283073493761,"put_call_skew_pp":-13.605729521418315,"implied_move_pct":22.145320100359182,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b34d522090d0009d0cf57901e2503c21625acce3b4ce78612b9baf062b3b70a0","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":48.83872261609222,"put_call_skew_pp":-7.288239245081234,"implied_move_pct":20.96951290154034,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1a81308fd0edd1b474176246778e2c5d44bcb650002468f0d6d57460725555fb","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":53.08670111815522,"put_call_skew_pp":-2.36487863802713,"implied_move_pct":21.60803968166941,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"dcc6bd66aa661f1627edf7607aa327acd9f9f24c24760513fa4313d3bfe7a976","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":41.23122378082968,"put_call_skew_pp":11.034687015827654,"implied_move_pct":16.891430810588723,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7e7ef0538a651fb4b1484a3e0cdee8418ee350f0b394c2ff3e5153e3b18d2fd8","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":54.73751387256725,"put_call_skew_pp":-8.791548094440179,"implied_move_pct":21.591441612574982,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6c641ebd26410fb9ee84ad3c1e76ced0e5f4df8db322fe04008e4d49147934fa","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":32.51191600462724,"put_call_skew_pp":-1.0555805338571362,"implied_move_pct":14.231880173104534,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3e56d0f56fb8a0da6966c5021d3f85ea054d0934baed57fbf5a603cb5ea90306","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":52.261468363279455,"put_call_skew_pp":2.4258628473642982,"implied_move_pct":20.40529185103707,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2f59d5cd6dc0d34fa155daf2897dfcd474f46c31a5a3dffee275fdca68cfc524","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]}]}