{"schemaVersion":1,"symbol":"BFAM","days":90,"observations":[{"symbol":"BFAM","expiry":"2026-11-20","observed_at":"2026-10-21T19:55:01.604000+00:00","captured_at":"2026-10-22T00:43:24.351Z","last_trade_at":"2026-10-21T23:00:00.002494372Z","price":66.92,"iv_pct":56.909634548737685,"implied_move_pct":13.282392303192763,"put_call_skew_pp":-31.790757123308666,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BFAM","source_hash":"d98f271652e4f6e231a4a09a92e23ac341e4e41878b526ebb03bdb01dd7dc0ec"},{"symbol":"BFAM","expiry":"2026-11-20","observed_at":"2026-10-22T19:56:22.867000+00:00","captured_at":"2026-10-22T20:57:04.167Z","last_trade_at":"2026-10-22T20:10:00.004290852Z","price":70.94,"iv_pct":56.373922538164976,"implied_move_pct":13.418142851887199,"put_call_skew_pp":-19.892224021921802,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BFAM","source_hash":"2936447f10c4f76c66597731ed36fa56ce6094debe980750c16567dd7ec69e2f"},{"symbol":"BFAM","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:32.937000+00:00","captured_at":"2026-10-23T21:17:48.579Z","last_trade_at":"2026-10-23T20:10:00.002481591Z","price":71.4,"iv_pct":57.06826966479207,"implied_move_pct":13.171123858748768,"put_call_skew_pp":-25.286149578484164,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BFAM","source_hash":"cb11ca675f71383887e1d1684b6a27c83f911812449b432a987c3aec4b5c3503"},{"symbol":"BFAM","expiry":"2026-11-20","observed_at":"2026-10-26T19:59:34.592000+00:00","captured_at":"2026-10-27T06:11:53.268Z","last_trade_at":"2026-10-26T23:00:00.00369736Z","price":73.65,"iv_pct":64.9471432997519,"implied_move_pct":13.755929095870265,"put_call_skew_pp":-2.8751038553034514,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BFAM","source_hash":"358362b590a3074a579cf05a92d500d77df37c3c90e3a266de2f6976123f4139"},{"symbol":"BFAM","expiry":"2026-11-20","observed_at":"2026-10-27T16:07:52.720000+00:00","captured_at":"2026-10-27T16:17:43.626Z","last_trade_at":"2026-10-27T16:16:30.339594987Z","price":71.26,"iv_pct":61.01788981320323,"implied_move_pct":12.577816922797211,"put_call_skew_pp":-14.613093373276865,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BFAM","source_hash":"8b0abcd6e961e38abdb7db18387e52de59d29d8b9b31b93c84f2a5e5e5128282"},{"symbol":"BFAM","expiry":"2026-11-20","observed_at":"2026-10-27T19:55:01.150000+00:00","captured_at":"2026-10-28T00:08:14.681Z","last_trade_at":"2026-10-27T23:00:00.002456671Z","price":70.56,"iv_pct":65.56385004519211,"implied_move_pct":13.39052266668139,"put_call_skew_pp":-12.376163093002434,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BFAM","source_hash":"6ed81bd4021e2b50ca97d3fdedad8f62c52d994be6a1bb396ace6aa95fbcfd8c"},{"symbol":"BFAM","expiry":"2026-11-20","observed_at":"2026-10-28T19:54:58.404000+00:00","captured_at":"2026-10-28T21:03:32.633Z","last_trade_at":"2026-10-28T20:17:21.124259972Z","price":69.29,"iv_pct":64.68492896209888,"implied_move_pct":12.975244072672767,"put_call_skew_pp":-17.62757119973625,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BFAM","source_hash":"713f5571ad282a4aa9d863c816a07605613c916ac619f0ae42681c9d05bdfa9b"},{"symbol":"BFAM","expiry":"2026-11-20","observed_at":"2026-10-29T19:50:02.425000+00:00","captured_at":"2026-10-30T00:25:18.120Z","last_trade_at":"2026-10-29T23:00:00.003838889Z","price":66.98,"iv_pct":64.10737173717372,"implied_move_pct":12.895758073866507,"put_call_skew_pp":-21.665368141399977,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BFAM","source_hash":"2ced6718d515dbf11c6ebc6ed79a0c3328a276cb1eec3c4e814bcf8c9c28f0de"},{"symbol":"BFAM","expiry":"2026-11-20","observed_at":"2026-10-30T19:55:02.116000+00:00","captured_at":"2026-10-30T23:15:54.087Z","last_trade_at":"2026-10-30T23:00:00.002776545Z","price":54.98,"iv_pct":47.95796352583587,"implied_move_pct":8.980331062635655,"put_call_skew_pp":-100.35941900105436,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BFAM","source_hash":"d02182a0fb14ea530667801cf163d252701df9fbfbf44c969fc1b0bebd734354"}],"dailyIv":[{"symbol":"BFAM","date":"2026-08-06","iv_pct":41.6814648775179,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":48.1115953307393,"put_iv_pct":44.13538536903984},{"expiry":"2026-09-18","call_iv_pct":39.46711111111111,"put_iv_pct":43.11441501103753},{"expiry":"2026-12-18","call_iv_pct":39.5983836589698,"put_iv_pct":38.863980054397096},{"expiry":"2027-03-19","call_iv_pct":40.175466666666665,"put_iv_pct":39.985381818181814}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BFAM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"037278bbecad11fa4f47c48522b36c2db72bbf700011860fc79db43176d903fe","captured_at":"2026-10-24T07:10:31.160766+00:00","observed_at":"2026-08-06T15:59:00-04:00","session_close_at":"2026-08-06T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BFAM","expiration":"*","start_date":"2026-08-06","end_date":"2026-08-06","strike_range":20,"format":"json"},"source_hash":"96625f636677e9c05c1b08fb9eccc0d558af08682883eac48d2605167001eb8e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFAM","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d0b74e9748f687b585462b70ecabc38c709a9022cfe5461ffbec2c90bab3528d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFAM","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"daeb8083b77f0ec1828258b59fd21f10cf126bf5ad97fdfdd2193eb0ab52074f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFAM","expiration":"2026-12-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cec8424db21609d82a0d0346847320ad54415f70492bb9e52e68f891eb800a61"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFAM","expiration":"2027-03-19","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a153f49a09428d02832ce2095d5368dd8cbab8609131b1ee566e5ec9985460a6"}]},{"symbol":"BFAM","date":"2026-08-07","iv_pct":44.078592812479016,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":52.265103448275866,"put_iv_pct":57.620479966611015},{"expiry":"2026-09-18","call_iv_pct":37.09395902810863,"put_iv_pct":41.75830769230769},{"expiry":"2026-12-18","call_iv_pct":42.04821092278719,"put_iv_pct":39.331095890410964},{"expiry":"2027-03-19","call_iv_pct":42.2025855513308,"put_iv_pct":40.309}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BFAM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6ffb18ad20a40b143d13fd6c581c882f3435acff4eeeb9a4b7bfff566657cadc","captured_at":"2026-10-24T07:10:29.815038+00:00","observed_at":"2026-08-07T15:59:00-04:00","session_close_at":"2026-08-07T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BFAM","expiration":"*","start_date":"2026-08-07","end_date":"2026-08-07","strike_range":20,"format":"json"},"source_hash":"4d0ff780d47db9c8471a6e8bdd4212e4823df2fdfa04a6cfe9f630991c1b7648"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFAM","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d0b74e9748f687b585462b70ecabc38c709a9022cfe5461ffbec2c90bab3528d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFAM","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"daeb8083b77f0ec1828258b59fd21f10cf126bf5ad97fdfdd2193eb0ab52074f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFAM","expiration":"2026-12-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cec8424db21609d82a0d0346847320ad54415f70492bb9e52e68f891eb800a61"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFAM","expiration":"2027-03-19","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a153f49a09428d02832ce2095d5368dd8cbab8609131b1ee566e5ec9985460a6"}]},{"symbol":"BFAM","date":"2026-08-10","iv_pct":44.56917155235777,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":63.3094251968504,"put_iv_pct":57.198196673475344},{"expiry":"2026-09-18","call_iv_pct":37.823583868011,"put_iv_pct":40.79185002466699},{"expiry":"2026-12-18","call_iv_pct":39.01352443609022,"put_iv_pct":37.655195246179964},{"expiry":"2027-03-19","call_iv_pct":41.49709639953543,"put_iv_pct":39.26450057405281}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BFAM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"45c14ff1ac126f049b19a2a38f0a59440e8c655e399905f27b32cc99d462352e","captured_at":"2026-10-24T07:10:22.665832+00:00","observed_at":"2026-08-10T15:59:00-04:00","session_close_at":"2026-08-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BFAM","expiration":"*","start_date":"2026-08-10","end_date":"2026-08-10","strike_range":20,"format":"json"},"source_hash":"39d7557540e95f6741b6fafc5597b17e8ef42cf490216acdf3ad5bf832159736"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFAM","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"13044b48ad390998476a3366c9f7acaf0263a72a68677cd6b4dd9925d2a603d1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFAM","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"779dad208a406df4978d63d4028ee6e1e275ed1cce6656e435e39ae973615446"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFAM","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e3247d8a5d89475bd506f20520631bc89500fc75b3391403c8a3c851ce44f386"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFAM","expiration":"2027-03-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9474c1fa323ce3a7e56875bececc080719f3318c42c2fb838b50f976dff2b9b8"}]},{"symbol":"BFAM","date":"2026-08-12","iv_pct":44.792505125328894,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":66.89620114006513,"put_iv_pct":61.64813273637082},{"expiry":"2026-09-18","call_iv_pct":34.37445137157108,"put_iv_pct":38.12643328929987},{"expiry":"2026-12-18","call_iv_pct":38.45355,"put_iv_pct":39.460873287671234},{"expiry":"2027-03-19","call_iv_pct":39.26255945639864,"put_iv_pct":40.117839721254356}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BFAM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7a97b31cfeb6be6ce1cde9cec526ea62087d7469daab669db4b3d106b0b75876","captured_at":"2026-10-24T07:10:20.255599+00:00","observed_at":"2026-08-12T15:59:00-04:00","session_close_at":"2026-08-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BFAM","expiration":"*","start_date":"2026-08-12","end_date":"2026-08-12","strike_range":20,"format":"json"},"source_hash":"07960c19d9c762334a4379c6ebd7c0de08c620e61148b1695f8869140b51ceeb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFAM","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"13044b48ad390998476a3366c9f7acaf0263a72a68677cd6b4dd9925d2a603d1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFAM","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"779dad208a406df4978d63d4028ee6e1e275ed1cce6656e435e39ae973615446"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFAM","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e3247d8a5d89475bd506f20520631bc89500fc75b3391403c8a3c851ce44f386"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFAM","expiration":"2027-03-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9474c1fa323ce3a7e56875bececc080719f3318c42c2fb838b50f976dff2b9b8"}]},{"symbol":"BFAM","date":"2026-08-13","iv_pct":45.3286271241797,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":66.37494097807757,"put_iv_pct":63.17801579128046},{"expiry":"2026-09-18","call_iv_pct":35.38008090614886,"put_iv_pct":39.92909359605911},{"expiry":"2026-12-18","call_iv_pct":38.99605169340464,"put_iv_pct":38.73792929292929},{"expiry":"2027-03-19","call_iv_pct":40.09145124716553,"put_iv_pct":39.94145348837209}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BFAM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"745d7103f5db55c5c91936e7abd6bda7774e8ba91b471d0b46aad69e25a33c32","captured_at":"2026-10-24T07:10:19.252419+00:00","observed_at":"2026-08-13T15:59:00-04:00","session_close_at":"2026-08-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BFAM","expiration":"*","start_date":"2026-08-13","end_date":"2026-08-13","strike_range":20,"format":"json"},"source_hash":"2b5d292a87fe57761e37fbc02dea58cd366fa74923554902f82ee8a77e8bb65d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFAM","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"13044b48ad390998476a3366c9f7acaf0263a72a68677cd6b4dd9925d2a603d1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFAM","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"779dad208a406df4978d63d4028ee6e1e275ed1cce6656e435e39ae973615446"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFAM","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e3247d8a5d89475bd506f20520631bc89500fc75b3391403c8a3c851ce44f386"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFAM","expiration":"2027-03-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9474c1fa323ce3a7e56875bececc080719f3318c42c2fb838b50f976dff2b9b8"}]},{"symbol":"BFAM","date":"2026-08-18","iv_pct":61.49671568069171,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":156.62639186070905,"put_iv_pct":107.93719318849088},{"expiry":"2026-09-18","call_iv_pct":35.835053680981595,"put_iv_pct":37.72769598089932},{"expiry":"2026-12-18","call_iv_pct":38.39586378737542,"put_iv_pct":37.79954233409611},{"expiry":"2027-03-19","call_iv_pct":39.544493087557605,"put_iv_pct":38.10749152542373}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BFAM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0cda49481e3f619e89e6c89317f93d1b4ee3bfedb35fe74748268375cc7aaf3d","captured_at":"2026-10-24T07:09:50.180446+00:00","observed_at":"2026-08-18T15:59:00-04:00","session_close_at":"2026-08-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BFAM","expiration":"*","start_date":"2026-08-18","end_date":"2026-08-18","strike_range":20,"format":"json"},"source_hash":"df41f4a7580e4e1713d718f569a46c971c25161d4f1c488dc470f2b0b6ac8b7a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFAM","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0643bd9bc9b6c40cbb272d869d29df9071ba3b4197cb6a41684df1d7ac5406bf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFAM","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8dc0118f554bebc2670f7277b7dae670d9361bcb2c8311535dcd02db66b0734c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFAM","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"48ca18d15b10b81d0eb47a829d7c4ecbfac7efc59ec079757435566429114369"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFAM","expiration":"2027-03-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c84d16ac6c09c108c652b5399ec3414dc256cdc55b62b37b296922f841da656a"}]},{"symbol":"BFAM","date":"2026-08-19","iv_pct":45.96690025601386,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":67.07414340228962,"put_iv_pct":68.41173289635395},{"expiry":"2026-09-18","call_iv_pct":35.395758034026464,"put_iv_pct":39.58764234161989},{"expiry":"2026-12-18","call_iv_pct":39.95301458670989,"put_iv_pct":38.37046689303905},{"expiry":"2027-03-19","call_iv_pct":39.071328828828825,"put_iv_pct":39.87111506524318}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BFAM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"88a37bb39c760c0de5d0349540f0e2e864ee7fe3bc865ac7e3a6ec6833db8f7b","captured_at":"2026-10-24T07:09:48.807800+00:00","observed_at":"2026-08-19T15:59:00-04:00","session_close_at":"2026-08-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BFAM","expiration":"*","start_date":"2026-08-19","end_date":"2026-08-19","strike_range":20,"format":"json"},"source_hash":"22d41c0dcba64b283d52585bd003c9e58bac3498dc98296da5d1adf513cec626"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFAM","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0643bd9bc9b6c40cbb272d869d29df9071ba3b4197cb6a41684df1d7ac5406bf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFAM","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8dc0118f554bebc2670f7277b7dae670d9361bcb2c8311535dcd02db66b0734c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFAM","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"48ca18d15b10b81d0eb47a829d7c4ecbfac7efc59ec079757435566429114369"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFAM","expiration":"2027-03-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c84d16ac6c09c108c652b5399ec3414dc256cdc55b62b37b296922f841da656a"}]},{"symbol":"BFAM","date":"2026-08-21","iv_pct":37.08790372900559,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":34.62233495482974,"put_iv_pct":40.096085759244694},{"expiry":"2026-10-16","call_iv_pct":31.986754051477597,"put_iv_pct":34.70819801980198},{"expiry":"2026-12-18","call_iv_pct":36.59883173496077,"put_iv_pct":39.38062137531069},{"expiry":"2027-03-19","call_iv_pct":39.912768361581925,"put_iv_pct":39.39763557483731}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BFAM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"522cd6d7b7ba9b96759ad4692722f7e777405f4ac21b55f3b9abffa46bd23c29","captured_at":"2026-10-24T07:09:43.905821+00:00","observed_at":"2026-08-21T15:59:00-04:00","session_close_at":"2026-08-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BFAM","expiration":"*","start_date":"2026-08-21","end_date":"2026-08-21","strike_range":20,"format":"json"},"source_hash":"88ae932b373d0e9919c7460b0a0198e7fc4b80b2bd766c27fac3dbbe979f588f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFAM","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8dc0118f554bebc2670f7277b7dae670d9361bcb2c8311535dcd02db66b0734c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFAM","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dfd4649057366b3515f1f63b54bf837fbd4a813393de0df6bf40562c94a9774a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFAM","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"48ca18d15b10b81d0eb47a829d7c4ecbfac7efc59ec079757435566429114369"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFAM","expiration":"2027-03-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c84d16ac6c09c108c652b5399ec3414dc256cdc55b62b37b296922f841da656a"}]},{"symbol":"BFAM","date":"2026-08-24","iv_pct":37.267556075194705,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":35.39768955934895,"put_iv_pct":34.50426440116038},{"expiry":"2026-10-16","call_iv_pct":35.09079326923077,"put_iv_pct":33.53754313886606},{"expiry":"2026-12-18","call_iv_pct":40.13701676963813,"put_iv_pct":38.571619365609344},{"expiry":"2027-03-19","call_iv_pct":41.22336144578313,"put_iv_pct":39.67816065192084}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BFAM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ca3e13c416272fb5c2aac9c6266e872f6d763cbbc34d4623976b4deb20aef774","captured_at":"2026-10-24T07:09:36.501628+00:00","observed_at":"2026-08-24T15:59:00-04:00","session_close_at":"2026-08-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BFAM","expiration":"*","start_date":"2026-08-24","end_date":"2026-08-24","strike_range":20,"format":"json"},"source_hash":"d1f3abbfd16c6faca978aad0f93425bf8b52e3d61fce521fe7947bbdb17f04b5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFAM","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8384eea3dd7e2542cb4b7a0427dbe0b6204f416bc5d59cfe596f7277d4b17714"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFAM","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4f9e52cc95f7fbc5d6b8a2a5a69c9153de086c4ca17b41bc892079e035f7c894"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFAM","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2e70d5c09796d8355512f70a5486e1d0be5d1d0bb7cc4cdda6c9117706895b97"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFAM","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6edb1164497ca50e97a74b9816c96366c9955386e4dbe93a502617bb1f24d08b"}]},{"symbol":"BFAM","date":"2026-08-25","iv_pct":38.92056180105255,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":33.653414163681454,"put_iv_pct":46.73754910333049},{"expiry":"2026-10-16","call_iv_pct":31.76341749323715,"put_iv_pct":38.83964521033958},{"expiry":"2026-12-18","call_iv_pct":38.863493377483444,"put_iv_pct":40.61322636600174},{"expiry":"2027-03-19","call_iv_pct":39.82176801801802,"put_iv_pct":41.0719806763285}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BFAM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7307935c7989a1b6482babd38a9eb1a140103ea7b991f310cdce65c71a351574","captured_at":"2026-10-24T07:09:35.157407+00:00","observed_at":"2026-08-25T15:59:00-04:00","session_close_at":"2026-08-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BFAM","expiration":"*","start_date":"2026-08-25","end_date":"2026-08-25","strike_range":20,"format":"json"},"source_hash":"ffb280732fbdb00a3922c692c611a84bca1fec5a86df39061f07af4b0dcf735e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFAM","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8384eea3dd7e2542cb4b7a0427dbe0b6204f416bc5d59cfe596f7277d4b17714"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFAM","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4f9e52cc95f7fbc5d6b8a2a5a69c9153de086c4ca17b41bc892079e035f7c894"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFAM","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2e70d5c09796d8355512f70a5486e1d0be5d1d0bb7cc4cdda6c9117706895b97"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFAM","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6edb1164497ca50e97a74b9816c96366c9955386e4dbe93a502617bb1f24d08b"}]},{"symbol":"BFAM","date":"2026-08-26","iv_pct":38.03209776552797,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":33.35927595980417,"put_iv_pct":47.002809642560266},{"expiry":"2026-10-16","call_iv_pct":30.61151724137931,"put_iv_pct":35.42571198280495},{"expiry":"2026-12-18","call_iv_pct":36.919999999999995,"put_iv_pct":41.17211723534558},{"expiry":"2027-03-19","call_iv_pct":39.03661469933185,"put_iv_pct":40.72873536299766}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BFAM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7402f0f7ac8079d0c19a6aaae2dcd164d73aaf3a9256bb9edcc94dcd1b5acaad","captured_at":"2026-10-24T07:09:33.922245+00:00","observed_at":"2026-08-26T15:59:00-04:00","session_close_at":"2026-08-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BFAM","expiration":"*","start_date":"2026-08-26","end_date":"2026-08-26","strike_range":20,"format":"json"},"source_hash":"85f9861695eeafe015499584f14e50146663afda1777c7d4cdf9fe732da87d8d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFAM","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8384eea3dd7e2542cb4b7a0427dbe0b6204f416bc5d59cfe596f7277d4b17714"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFAM","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4f9e52cc95f7fbc5d6b8a2a5a69c9153de086c4ca17b41bc892079e035f7c894"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFAM","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2e70d5c09796d8355512f70a5486e1d0be5d1d0bb7cc4cdda6c9117706895b97"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFAM","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6edb1164497ca50e97a74b9816c96366c9955386e4dbe93a502617bb1f24d08b"}]},{"symbol":"BFAM","date":"2026-08-27","iv_pct":38.0657030942785,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":33.437074557004344,"put_iv_pct":43.144269662921346},{"expiry":"2026-10-16","call_iv_pct":32.556816143497755,"put_iv_pct":35.73689384010485},{"expiry":"2026-12-18","call_iv_pct":39.426035313001606,"put_iv_pct":39.55228523769808},{"expiry":"2027-03-19","call_iv_pct":40.456,"put_iv_pct":40.216249999999995}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BFAM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"75c22c1265608f7febb9383ae665b36f38fd4ba9e5caff522ff001207ff54d1a","captured_at":"2026-10-24T07:09:32.858194+00:00","observed_at":"2026-08-27T15:59:00-04:00","session_close_at":"2026-08-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BFAM","expiration":"*","start_date":"2026-08-27","end_date":"2026-08-27","strike_range":20,"format":"json"},"source_hash":"c544c75af4ecd283686736ce8c2a060f2ef4258e8d7b9255f577210aab8a5646"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFAM","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8384eea3dd7e2542cb4b7a0427dbe0b6204f416bc5d59cfe596f7277d4b17714"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFAM","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4f9e52cc95f7fbc5d6b8a2a5a69c9153de086c4ca17b41bc892079e035f7c894"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFAM","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2e70d5c09796d8355512f70a5486e1d0be5d1d0bb7cc4cdda6c9117706895b97"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFAM","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6edb1164497ca50e97a74b9816c96366c9955386e4dbe93a502617bb1f24d08b"}]},{"symbol":"BFAM","date":"2026-08-28","iv_pct":38.131546391688794,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":34.68803257042254,"put_iv_pct":46.10099622122982},{"expiry":"2026-10-16","call_iv_pct":32.365776892430276,"put_iv_pct":33.80499092558984},{"expiry":"2026-12-18","call_iv_pct":38.71223172628305,"put_iv_pct":39.774487722269264},{"expiry":"2027-03-19","call_iv_pct":39.79850694444444,"put_iv_pct":39.80734813084112}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BFAM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7fa3d0a92b6c78e99933fcd6fd7136f10a1456b2c2866519a89d12c10375f6a2","captured_at":"2026-10-24T07:09:31.587352+00:00","observed_at":"2026-08-28T15:59:00-04:00","session_close_at":"2026-08-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BFAM","expiration":"*","start_date":"2026-08-28","end_date":"2026-08-28","strike_range":20,"format":"json"},"source_hash":"ce0785cfe9b6a502d9b72b600e0ddfdbb93aa64bb57efbb34cc0ca4660f82170"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFAM","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8384eea3dd7e2542cb4b7a0427dbe0b6204f416bc5d59cfe596f7277d4b17714"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFAM","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4f9e52cc95f7fbc5d6b8a2a5a69c9153de086c4ca17b41bc892079e035f7c894"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFAM","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2e70d5c09796d8355512f70a5486e1d0be5d1d0bb7cc4cdda6c9117706895b97"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFAM","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6edb1164497ca50e97a74b9816c96366c9955386e4dbe93a502617bb1f24d08b"}]},{"symbol":"BFAM","date":"2026-08-31","iv_pct":38.60573847217555,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":33.72633365664404,"put_iv_pct":46.61888888888889},{"expiry":"2026-10-16","call_iv_pct":34.05997631454287,"put_iv_pct":35.63163179916317},{"expiry":"2026-12-18","call_iv_pct":39.40147783251231,"put_iv_pct":39.2532612312812},{"expiry":"2027-03-19","call_iv_pct":40.356180159635116,"put_iv_pct":39.79815789473684}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BFAM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3bbb82507d70121b3ae8271fa7e3a99c5c58c0d48d461db85dd6c9bb946cb57d","captured_at":"2026-10-24T07:09:24.985965+00:00","observed_at":"2026-08-31T15:59:00-04:00","session_close_at":"2026-08-31T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BFAM","expiration":"*","start_date":"2026-08-31","end_date":"2026-08-31","strike_range":20,"format":"json"},"source_hash":"b2ccbff7f875db639ecd995725a94c3fdb94c011f2c90375d037532bf7d909d5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFAM","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4cd6a3d58a9664c24cb309112dac2bd70ba7d01bca4893d04eb7c929902e7324"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFAM","expiration":"2026-10-16","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b9cd2a69ecf87980d3364f4f4d37bd67b7a5017acb1435faebb095f2ebb7217b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFAM","expiration":"2026-12-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9e09c24d5b7ce9de6d0e402505bc24968609f1c619851f59313c7af70f8bdfb7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFAM","expiration":"2027-03-19","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"048622863b6a7437c1b3aded7d086c9a53d148572e0b12c76d4126c6e47bb8c6"}]},{"symbol":"BFAM","date":"2026-09-01","iv_pct":38.33206185967026,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":37.16256603773585,"put_iv_pct":44.18446137105549},{"expiry":"2026-10-16","call_iv_pct":37.48216338880484,"put_iv_pct":25.721049723756906},{"expiry":"2026-12-18","call_iv_pct":41.32718181818182,"put_iv_pct":39.57135882831571},{"expiry":"2027-03-19","call_iv_pct":42.41007326007326,"put_iv_pct":38.797640449438205}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BFAM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7280fb74b00024f1260125bbdaf2b1b78d1979fcf5f6a57cc3c0e6ba3faaa111","captured_at":"2026-10-24T07:09:20.185602+00:00","observed_at":"2026-09-01T15:59:00-04:00","session_close_at":"2026-09-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BFAM","expiration":"*","start_date":"2026-09-01","end_date":"2026-09-01","strike_range":20,"format":"json"},"source_hash":"fd3036e7d95037634ff4e2cb35b92507d9d994dd523b9e24d36cd2de54113b79"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFAM","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"783d0f954521e0e7ffad8a03d4f50eff0d50507d4723478a14b9fa9e1790dac3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFAM","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"68c416bbeda61bd7645f4992738c2bca54aa388b9bfb0652a5c237cb8ee232fe"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFAM","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2bdd32105b936da3cf702fbb9c28bf91975e7d65c805eaa04e6cc99fbc951960"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFAM","expiration":"2027-03-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0e5a64684f45f77d07fc19243c9e9146298e5347b041c3720af16169bdb5330d"}]},{"symbol":"BFAM","date":"2026-09-02","iv_pct":38.656109116590784,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":35.09787479406919,"put_iv_pct":42.78875333333333},{"expiry":"2026-10-16","call_iv_pct":37.22043333333333,"put_iv_pct":34.70446752098984},{"expiry":"2026-12-18","call_iv_pct":39.89302884615385,"put_iv_pct":38.97364274570983},{"expiry":"2027-03-19","call_iv_pct":40.79863636363636,"put_iv_pct":39.772035995500566}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BFAM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"208f67054322d14a817ef70b45519ec9529bd9a5d95b23dd334e7916e56b728f","captured_at":"2026-10-24T07:09:18.774552+00:00","observed_at":"2026-09-02T15:59:00-04:00","session_close_at":"2026-09-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BFAM","expiration":"*","start_date":"2026-09-02","end_date":"2026-09-02","strike_range":20,"format":"json"},"source_hash":"da7147c6844b2272d52e2a1d5e13537f22421aed604f1659c4efaa0c0909aa0b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFAM","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"783d0f954521e0e7ffad8a03d4f50eff0d50507d4723478a14b9fa9e1790dac3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFAM","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"68c416bbeda61bd7645f4992738c2bca54aa388b9bfb0652a5c237cb8ee232fe"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFAM","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2bdd32105b936da3cf702fbb9c28bf91975e7d65c805eaa04e6cc99fbc951960"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFAM","expiration":"2027-03-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0e5a64684f45f77d07fc19243c9e9146298e5347b041c3720af16169bdb5330d"}]},{"symbol":"BFAM","date":"2026-09-03","iv_pct":39.39678683944503,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":43.47023610711201,"put_iv_pct":41.12662434115956},{"expiry":"2026-10-16","call_iv_pct":39.67285855588526,"put_iv_pct":31.208509774990777},{"expiry":"2026-12-18","call_iv_pct":41.394641693811074,"put_iv_pct":37.855553925165076},{"expiry":"2027-03-19","call_iv_pct":41.654347826086955,"put_iv_pct":38.79152249134948}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BFAM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"90a64dfbf2372f287870a23fa060cee2e1231f829cf44a3b86fc05b2cdfadd63","captured_at":"2026-10-24T07:09:17.708611+00:00","observed_at":"2026-09-03T15:59:00-04:00","session_close_at":"2026-09-03T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BFAM","expiration":"*","start_date":"2026-09-03","end_date":"2026-09-03","strike_range":20,"format":"json"},"source_hash":"f37d539e9f6ef53d6b63a9a317f215a99b2e387d478f72722502a80849d0a1cf"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFAM","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"783d0f954521e0e7ffad8a03d4f50eff0d50507d4723478a14b9fa9e1790dac3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFAM","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"68c416bbeda61bd7645f4992738c2bca54aa388b9bfb0652a5c237cb8ee232fe"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFAM","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2bdd32105b936da3cf702fbb9c28bf91975e7d65c805eaa04e6cc99fbc951960"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFAM","expiration":"2027-03-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0e5a64684f45f77d07fc19243c9e9146298e5347b041c3720af16169bdb5330d"}]},{"symbol":"BFAM","date":"2026-09-04","iv_pct":39.923483449714325,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":41.459637096774195,"put_iv_pct":42.53731620903454},{"expiry":"2026-10-16","call_iv_pct":40.020417371686406,"put_iv_pct":34.24005057471264},{"expiry":"2026-12-18","call_iv_pct":39.86276778733386,"put_iv_pct":40.68992817238627},{"expiry":"2027-03-19","call_iv_pct":39.852912723448995,"put_iv_pct":40.72483766233766}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BFAM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"142c04e5794746bc557f0ce7da0d9c8af5a4302c9e00b7e9910f7cd77b31b8c6","captured_at":"2026-10-24T07:09:16.664911+00:00","observed_at":"2026-09-04T15:59:00-04:00","session_close_at":"2026-09-04T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BFAM","expiration":"*","start_date":"2026-09-04","end_date":"2026-09-04","strike_range":20,"format":"json"},"source_hash":"4b1ee22a71aa18beec90fc5f22b61c82811980fdfcb51556a0847ece3b92613d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFAM","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"783d0f954521e0e7ffad8a03d4f50eff0d50507d4723478a14b9fa9e1790dac3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFAM","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"68c416bbeda61bd7645f4992738c2bca54aa388b9bfb0652a5c237cb8ee232fe"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFAM","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2bdd32105b936da3cf702fbb9c28bf91975e7d65c805eaa04e6cc99fbc951960"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFAM","expiration":"2027-03-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0e5a64684f45f77d07fc19243c9e9146298e5347b041c3720af16169bdb5330d"}]},{"symbol":"BFAM","date":"2026-09-09","iv_pct":47.487807764573446,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":84.86439771703213,"put_iv_pct":45.81912891986063},{"expiry":"2026-10-16","call_iv_pct":41.71522009321595,"put_iv_pct":38.47818142734308},{"expiry":"2026-12-18","call_iv_pct":42.241993957703926,"put_iv_pct":43.34477463712758},{"expiry":"2027-03-19","call_iv_pct":41.353128621089226,"put_iv_pct":42.085636743215034}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BFAM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b2355fb452104cdcb13a81186f7665a9a52455d0630b3b2361e6c954a5f3aa64","captured_at":"2026-10-24T07:09:07.554206+00:00","observed_at":"2026-09-09T15:59:00-04:00","session_close_at":"2026-09-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BFAM","expiration":"*","start_date":"2026-09-09","end_date":"2026-09-09","strike_range":20,"format":"json"},"source_hash":"9e5164ab5da94b5f669e957bd16f73cba2ae3ce10671998f608f05b64a6ca684"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFAM","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"44651274468ded31d4ce08fcd94daa379c5cd5243ff94d363b8abd0c1c73ff8a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFAM","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"93b29d05125211842960e7d221427c6430959e4b04bd5b93750329a6c7fc5c7c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFAM","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"778de9d8a76d692dcd4039db6ca01e64e4722f9d73fcb51403dda09fcc1f45b4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFAM","expiration":"2027-03-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ad64adff760f6f5ffebf1f5c9287530cfb06c3f61caa331c54be19e4cc73bc93"}]},{"symbol":"BFAM","date":"2026-09-10","iv_pct":45.4449773805534,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":69.16815135759677,"put_iv_pct":52.39488819144762},{"expiry":"2026-10-16","call_iv_pct":41.25230174081238,"put_iv_pct":29.256450729927007},{"expiry":"2026-12-18","call_iv_pct":44.52034008097166,"put_iv_pct":41.286986496090975},{"expiry":"2027-03-19","call_iv_pct":44.82502793296089,"put_iv_pct":40.85567251461988}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BFAM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d73980644a4d124d19e18542f806a226b58c70172e7ee1d241e423ae9ce8607d","captured_at":"2026-10-24T07:09:06.193408+00:00","observed_at":"2026-09-10T15:59:00-04:00","session_close_at":"2026-09-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BFAM","expiration":"*","start_date":"2026-09-10","end_date":"2026-09-10","strike_range":20,"format":"json"},"source_hash":"711796f300f605af58c5e471fa854256a26a6bc3117e279370d31e0426797ff7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFAM","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"44651274468ded31d4ce08fcd94daa379c5cd5243ff94d363b8abd0c1c73ff8a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFAM","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"93b29d05125211842960e7d221427c6430959e4b04bd5b93750329a6c7fc5c7c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFAM","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"778de9d8a76d692dcd4039db6ca01e64e4722f9d73fcb51403dda09fcc1f45b4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFAM","expiration":"2027-03-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ad64adff760f6f5ffebf1f5c9287530cfb06c3f61caa331c54be19e4cc73bc93"}]},{"symbol":"BFAM","date":"2026-09-11","iv_pct":41.66679755212249,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":47.89339644291451,"put_iv_pct":36.03028368794326},{"expiry":"2026-10-16","call_iv_pct":39.175600907029484,"put_iv_pct":38.5412582781457},{"expiry":"2026-12-18","call_iv_pct":42.02277456647399,"put_iv_pct":44.51505966587113},{"expiry":"2027-03-19","call_iv_pct":42.536329113924054,"put_iv_pct":42.61967775467775}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BFAM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1788397542d99440ed92d8d287ebbcdc95d6f3cf794a491cae93c583b57e5b1a","captured_at":"2026-10-24T07:09:05.021835+00:00","observed_at":"2026-09-11T15:59:00-04:00","session_close_at":"2026-09-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BFAM","expiration":"*","start_date":"2026-09-11","end_date":"2026-09-11","strike_range":20,"format":"json"},"source_hash":"195445f8bf10337d94035c556f088b2debc494e8b0daa356a10e790c0efd1959"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFAM","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"44651274468ded31d4ce08fcd94daa379c5cd5243ff94d363b8abd0c1c73ff8a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFAM","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"93b29d05125211842960e7d221427c6430959e4b04bd5b93750329a6c7fc5c7c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFAM","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"778de9d8a76d692dcd4039db6ca01e64e4722f9d73fcb51403dda09fcc1f45b4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFAM","expiration":"2027-03-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ad64adff760f6f5ffebf1f5c9287530cfb06c3f61caa331c54be19e4cc73bc93"}]},{"symbol":"BFAM","date":"2026-09-16","iv_pct":63.55339031982682,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":134.9018271604938,"put_iv_pct":132.18581960461285},{"expiry":"2026-10-16","call_iv_pct":36.739402390438244,"put_iv_pct":36.82139023317202},{"expiry":"2026-12-18","call_iv_pct":41.153371347113335,"put_iv_pct":42.413188854489164},{"expiry":"2027-03-19","call_iv_pct":41.713029045643154,"put_iv_pct":42.49909392265194}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BFAM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"04f9542085ec613daf56717659342acf5c8d1edcf7c1bde23d4ad84c1a28c065","captured_at":"2026-10-24T07:08:54.894098+00:00","observed_at":"2026-09-16T15:59:00-04:00","session_close_at":"2026-09-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BFAM","expiration":"*","start_date":"2026-09-16","end_date":"2026-09-16","strike_range":20,"format":"json"},"source_hash":"0ce4ca48fd4dacc72465735a07d150d0eee0679d5f450823d7dd725c2e58dd1b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFAM","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"287c72c144f9c2d785e44f87060c4bde693a6a82317cc8680b08fdfdeb6d7401"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFAM","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9d958d803205033867a72d04651c10e884e903d338cbb66e6eba4fd263065ac8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFAM","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"de355dc9fd94483875e6a053d0d09e09db2eaad817e8da9906ce18f5e61bcaf1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFAM","expiration":"2027-03-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"79913fe1fc0e04ac82693f3fd9cdbb1323f6a08e3e9d432832fec33a55ec6612"}]},{"symbol":"BFAM","date":"2026-09-18","iv_pct":42.15308904520546,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":46.10588081547308,"put_iv_pct":31.594122179416622},{"expiry":"2026-11-20","call_iv_pct":49.10206096752817,"put_iv_pct":41.46415349887133},{"expiry":"2026-12-18","call_iv_pct":46.82542467948718,"put_iv_pct":39.267104575163394},{"expiry":"2027-03-19","call_iv_pct":44.27099796334012,"put_iv_pct":38.5949676823638}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BFAM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d4fce3991fe0b87f404f3346056dd47abf1ec85da1b979c6ca78edb8aff6a2c4","captured_at":"2026-10-24T07:08:51.074083+00:00","observed_at":"2026-09-18T15:59:00-04:00","session_close_at":"2026-09-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BFAM","expiration":"*","start_date":"2026-09-18","end_date":"2026-09-18","strike_range":20,"format":"json"},"source_hash":"c7a4a18c9d7d323c45baf0c68cdf2a497cc161f13748fd3a6351364f2920b9bb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFAM","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9d958d803205033867a72d04651c10e884e903d338cbb66e6eba4fd263065ac8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFAM","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"046c63d2d6eb5c3bc24c45140d3a9a6c0b7327f15bfb9a18c9ac75f8bb7c1a00"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFAM","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"de355dc9fd94483875e6a053d0d09e09db2eaad817e8da9906ce18f5e61bcaf1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFAM","expiration":"2027-03-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"79913fe1fc0e04ac82693f3fd9cdbb1323f6a08e3e9d432832fec33a55ec6612"}]},{"symbol":"BFAM","date":"2026-09-21","iv_pct":43.783478837370225,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":53.354401393121464,"put_iv_pct":37.00456181272909},{"expiry":"2026-11-20","call_iv_pct":50.81894502228826,"put_iv_pct":41.49179600886918},{"expiry":"2026-12-18","call_iv_pct":45.43726970954357,"put_iv_pct":39.000844036697245},{"expiry":"2027-03-19","call_iv_pct":44.364,"put_iv_pct":38.79601271571298}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BFAM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"23a6365024aa2b71b5f1c2c2b36e126806d2431b817da58461300a68b3a3e235","captured_at":"2026-10-24T07:08:49.895999+00:00","observed_at":"2026-09-21T15:59:00-04:00","session_close_at":"2026-09-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BFAM","expiration":"*","start_date":"2026-09-21","end_date":"2026-09-21","strike_range":20,"format":"json"},"source_hash":"03742f4e445208be628036a777efa0929628ae7d3b865eebaa84427d195a3140"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFAM","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9d958d803205033867a72d04651c10e884e903d338cbb66e6eba4fd263065ac8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFAM","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"046c63d2d6eb5c3bc24c45140d3a9a6c0b7327f15bfb9a18c9ac75f8bb7c1a00"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFAM","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"de355dc9fd94483875e6a053d0d09e09db2eaad817e8da9906ce18f5e61bcaf1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFAM","expiration":"2027-03-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"79913fe1fc0e04ac82693f3fd9cdbb1323f6a08e3e9d432832fec33a55ec6612"}]},{"symbol":"BFAM","date":"2026-09-22","iv_pct":42.181106740609096,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":46.81963789981894,"put_iv_pct":28.633554233162023},{"expiry":"2026-11-20","call_iv_pct":47.8219706744868,"put_iv_pct":45.12070880094507},{"expiry":"2026-12-18","call_iv_pct":43.528263988522234,"put_iv_pct":41.90684210526316},{"expiry":"2027-03-19","call_iv_pct":41.890029615004934,"put_iv_pct":41.72784660766962}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BFAM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"72378ad436033d8d7482a44baca777a66d4433d91fea55fdc37783b6f8ee09d8","captured_at":"2026-10-24T07:08:44.153708+00:00","observed_at":"2026-09-22T15:59:00-04:00","session_close_at":"2026-09-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BFAM","expiration":"*","start_date":"2026-09-22","end_date":"2026-09-22","strike_range":20,"format":"json"},"source_hash":"520ac28656e2d541b2d892ced9f8fd8c3e8596ba56d50f44d0e24a596c1863e5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFAM","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fe80ca5e16a832c0b267113edb11feffe8ebb38ae1237f925fc439d8c80c0396"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFAM","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d882b6e3e769595cabe48f37a890ddb9e0515ea2e6729f3069dc8d9dde31dbac"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFAM","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c55e673b0c0cb26a5aae2cce80cc5229b9e35891d848cfbdbd49a4c7bffb4ee4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFAM","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"96d6c346da25af2b8820f7235d43490f628c868750ecbc9f03bdef9a6efa3c5a"}]},{"symbol":"BFAM","date":"2026-09-23","iv_pct":42.59094545422813,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":38.032550446576245,"put_iv_pct":38.43689120916133},{"expiry":"2026-11-20","call_iv_pct":46.0863738317757,"put_iv_pct":45.0191075794621},{"expiry":"2026-12-18","call_iv_pct":43.62526430123099,"put_iv_pct":44.1852231163131},{"expiry":"2027-03-19","call_iv_pct":42.55686631016042,"put_iv_pct":42.78528683914511}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BFAM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"db788e56f475bb7a37cfcfb07c741efad0e51ccebe87bd0afc869242f031935e","captured_at":"2026-10-24T07:08:42.809521+00:00","observed_at":"2026-09-23T15:59:00-04:00","session_close_at":"2026-09-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BFAM","expiration":"*","start_date":"2026-09-23","end_date":"2026-09-23","strike_range":20,"format":"json"},"source_hash":"713ced4d55a33bab759810a1af2767698e5aa7c05ea1e23f70f63c8cf0d08e94"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFAM","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fe80ca5e16a832c0b267113edb11feffe8ebb38ae1237f925fc439d8c80c0396"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFAM","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d882b6e3e769595cabe48f37a890ddb9e0515ea2e6729f3069dc8d9dde31dbac"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFAM","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c55e673b0c0cb26a5aae2cce80cc5229b9e35891d848cfbdbd49a4c7bffb4ee4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFAM","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"96d6c346da25af2b8820f7235d43490f628c868750ecbc9f03bdef9a6efa3c5a"}]},{"symbol":"BFAM","date":"2026-09-24","iv_pct":43.36328755303943,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":41.67975135975136,"put_iv_pct":40.02993317294841},{"expiry":"2026-11-20","call_iv_pct":48.70315789473684,"put_iv_pct":45.5368526379624},{"expiry":"2026-12-18","call_iv_pct":45.24560209424084,"put_iv_pct":41.30956785955435},{"expiry":"2027-03-19","call_iv_pct":43.5575027027027,"put_iv_pct":40.843932702418506}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BFAM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6ec2d72cbf082d1283b8873a7838e7abaaf408e702309e9f723219efefdfcce1","captured_at":"2026-10-24T07:08:41.552392+00:00","observed_at":"2026-09-24T15:59:00-04:00","session_close_at":"2026-09-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BFAM","expiration":"*","start_date":"2026-09-24","end_date":"2026-09-24","strike_range":20,"format":"json"},"source_hash":"93a0958de69fd7eb1dcb7af2a1da251601eb6a7b6afe6932743487c8239c8187"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFAM","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fe80ca5e16a832c0b267113edb11feffe8ebb38ae1237f925fc439d8c80c0396"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFAM","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d882b6e3e769595cabe48f37a890ddb9e0515ea2e6729f3069dc8d9dde31dbac"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFAM","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c55e673b0c0cb26a5aae2cce80cc5229b9e35891d848cfbdbd49a4c7bffb4ee4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFAM","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"96d6c346da25af2b8820f7235d43490f628c868750ecbc9f03bdef9a6efa3c5a"}]},{"symbol":"BFAM","date":"2026-09-25","iv_pct":43.54400136213239,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":50.05901125127855,"put_iv_pct":31.35575439517187},{"expiry":"2026-11-20","call_iv_pct":50.60825936199722,"put_iv_pct":47.844984690753215},{"expiry":"2026-12-18","call_iv_pct":43.54136908962597,"put_iv_pct":41.60182119205298},{"expiry":"2027-03-19","call_iv_pct":41.94903703703704,"put_iv_pct":41.3917738791423}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BFAM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0bca4cc5f1056693d27d0c3633f096b2be5172522743d8228c7cee442e1ebf26","captured_at":"2026-10-24T07:08:40.313221+00:00","observed_at":"2026-09-25T15:59:00-04:00","session_close_at":"2026-09-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BFAM","expiration":"*","start_date":"2026-09-25","end_date":"2026-09-25","strike_range":20,"format":"json"},"source_hash":"01a1aeed33f56f7ffc3f90aace3742161df8dad737cc5382f584698fb9b7aadb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFAM","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fe80ca5e16a832c0b267113edb11feffe8ebb38ae1237f925fc439d8c80c0396"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFAM","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d882b6e3e769595cabe48f37a890ddb9e0515ea2e6729f3069dc8d9dde31dbac"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFAM","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c55e673b0c0cb26a5aae2cce80cc5229b9e35891d848cfbdbd49a4c7bffb4ee4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFAM","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"96d6c346da25af2b8820f7235d43490f628c868750ecbc9f03bdef9a6efa3c5a"}]},{"symbol":"BFAM","date":"2026-09-28","iv_pct":45.90141490985148,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":54.40287715086035,"put_iv_pct":41.2591452991453},{"expiry":"2026-11-20","call_iv_pct":51.37183722321963,"put_iv_pct":47.14815561959654},{"expiry":"2026-12-18","call_iv_pct":48.461591746499636,"put_iv_pct":39.34978545887962},{"expiry":"2027-03-19","call_iv_pct":44.694217252396164,"put_iv_pct":40.52370952821461}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BFAM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ad96f4326b53e25ddf2459956fa6872e0158fb79b4d8b3e1f521fbca80f3fcef","captured_at":"2026-10-24T07:08:39.236060+00:00","observed_at":"2026-09-28T15:59:00-04:00","session_close_at":"2026-09-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BFAM","expiration":"*","start_date":"2026-09-28","end_date":"2026-09-28","strike_range":20,"format":"json"},"source_hash":"9fb2910843ff7740d9a1c522236f0af41ec0133df52b1c431639ae11f6105e62"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFAM","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fe80ca5e16a832c0b267113edb11feffe8ebb38ae1237f925fc439d8c80c0396"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFAM","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d882b6e3e769595cabe48f37a890ddb9e0515ea2e6729f3069dc8d9dde31dbac"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFAM","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c55e673b0c0cb26a5aae2cce80cc5229b9e35891d848cfbdbd49a4c7bffb4ee4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFAM","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"96d6c346da25af2b8820f7235d43490f628c868750ecbc9f03bdef9a6efa3c5a"}]},{"symbol":"BFAM","date":"2026-09-29","iv_pct":44.87161893817292,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":42.424595192042005,"put_iv_pct":38.55978330893118},{"expiry":"2026-11-20","call_iv_pct":49.02831383344804,"put_iv_pct":52.75361785948785},{"expiry":"2026-12-18","call_iv_pct":45.30674796747968,"put_iv_pct":45.287593984962406},{"expiry":"2027-03-19","call_iv_pct":43.43875868917576,"put_iv_pct":42.17354066985646}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BFAM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"63252fdd94eb0f90c495d0973e1cb363a5366eb480b8e0f2d0ac934d4c0ec7ea","captured_at":"2026-10-24T07:08:31.794085+00:00","observed_at":"2026-09-29T15:59:00-04:00","session_close_at":"2026-09-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BFAM","expiration":"*","start_date":"2026-09-29","end_date":"2026-09-29","strike_range":20,"format":"json"},"source_hash":"4d9fdfda1eaee1ce7380891c9c1e58b9f7f7113e09834bfeffea5f12b1db5916"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFAM","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a886b85daf398367b5a4df62c27a50012935d6f03b76fd0c40badbf2454cbe72"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFAM","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5b96427db19cc2caf5e4544610b6e87204577846879ffa52e0cfd5d3b400cd78"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFAM","expiration":"2026-12-18","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"83e64efb30f87e5ff8c1abe30a3f49067e8619dda9983ee1ad99acf8fed91dbd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFAM","expiration":"2027-03-19","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d08901dc5de5866563e2d7c2cdf965018ae48cb7273721f075db6f5574f9d66b"}]},{"symbol":"BFAM","date":"2026-09-30","iv_pct":44.83889607752654,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":46.19809349220898,"put_iv_pct":46.407683016105416},{"expiry":"2026-11-20","call_iv_pct":49.216547054840895,"put_iv_pct":47.11016759776536},{"expiry":"2026-12-18","call_iv_pct":43.16052631578947,"put_iv_pct":42.017753623188405},{"expiry":"2027-03-19","call_iv_pct":42.29722891566265,"put_iv_pct":42.30316860465116}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BFAM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"503962da8ca3475e36b7d7c5f6337210da6d94f78ae297d337ced9f38a073cf2","captured_at":"2026-10-24T07:08:30.638202+00:00","observed_at":"2026-09-30T15:59:00-04:00","session_close_at":"2026-09-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BFAM","expiration":"*","start_date":"2026-09-30","end_date":"2026-09-30","strike_range":20,"format":"json"},"source_hash":"aa39663cdacda3c9d45e3a6cc468e4a97bd69da3d4a1914a92fee6642a1f7e9d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFAM","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a886b85daf398367b5a4df62c27a50012935d6f03b76fd0c40badbf2454cbe72"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFAM","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5b96427db19cc2caf5e4544610b6e87204577846879ffa52e0cfd5d3b400cd78"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFAM","expiration":"2026-12-18","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"83e64efb30f87e5ff8c1abe30a3f49067e8619dda9983ee1ad99acf8fed91dbd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFAM","expiration":"2027-03-19","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d08901dc5de5866563e2d7c2cdf965018ae48cb7273721f075db6f5574f9d66b"}]},{"symbol":"BFAM","date":"2026-10-01","iv_pct":43.28918387742303,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":45.500358172087296,"put_iv_pct":30.368256746900073},{"expiry":"2026-11-20","call_iv_pct":52.332281835811244,"put_iv_pct":44.928473037907104},{"expiry":"2026-12-18","call_iv_pct":45.510900473933646,"put_iv_pct":42.166805929919136},{"expiry":"2027-03-19","call_iv_pct":43.99037586547973,"put_iv_pct":41.51601895734597}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BFAM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"67b21ba501d406a0534f035526533a4a6c394d52a5b1be36999bff8301bd34e7","captured_at":"2026-10-24T07:08:25.962561+00:00","observed_at":"2026-10-01T15:59:00-04:00","session_close_at":"2026-10-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BFAM","expiration":"*","start_date":"2026-10-01","end_date":"2026-10-01","strike_range":20,"format":"json"},"source_hash":"62331594e3565a1f6f35eea2e98e38a111c371fae96babeae0a11ba9a71915cc"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFAM","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a69f829e74a864f6cfc5d09d96f3482aff3c26b9b88413f4af58e14808666d08"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFAM","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"caa6074ce5c85f6295dac940704ab3ebd8ef9cbb2bd124744417f6c469cd13db"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFAM","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5d6900a2b3fe68f154d60fc6090307b799321a2dd8876bfc34fe9dc7893d01f3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFAM","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eafca34c7e8b56c1e72cc101a2152eee21b83046da75228732317af062744937"}]},{"symbol":"BFAM","date":"2026-10-02","iv_pct":44.24878685199428,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":37.203348264277714,"put_iv_pct":40.693610157858615},{"expiry":"2026-11-20","call_iv_pct":51.524315589353606,"put_iv_pct":48.38263190184049},{"expiry":"2026-12-18","call_iv_pct":45.43,"put_iv_pct":43.58504048582996},{"expiry":"2027-03-19","call_iv_pct":43.881983967935874,"put_iv_pct":43.289364448857995}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BFAM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9d560d081567007c7fc9e0bfafa0803154312b870faafa13a4892707636a1ad0","captured_at":"2026-10-24T07:08:24.475030+00:00","observed_at":"2026-10-02T15:59:00-04:00","session_close_at":"2026-10-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BFAM","expiration":"*","start_date":"2026-10-02","end_date":"2026-10-02","strike_range":20,"format":"json"},"source_hash":"f8d822a2d86f215c6be6e0684141e59f1464cf72ba5adeb9cbf1e404b5de4d7d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFAM","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a69f829e74a864f6cfc5d09d96f3482aff3c26b9b88413f4af58e14808666d08"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFAM","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"caa6074ce5c85f6295dac940704ab3ebd8ef9cbb2bd124744417f6c469cd13db"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFAM","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5d6900a2b3fe68f154d60fc6090307b799321a2dd8876bfc34fe9dc7893d01f3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFAM","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eafca34c7e8b56c1e72cc101a2152eee21b83046da75228732317af062744937"}]},{"symbol":"BFAM","date":"2026-10-05","iv_pct":47.282379331848844,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":57.86949324324324,"put_iv_pct":39.87914285714286},{"expiry":"2026-11-20","call_iv_pct":50.76734591194969,"put_iv_pct":54.59837209302325},{"expiry":"2026-12-18","call_iv_pct":45.62961826857533,"put_iv_pct":43.32181702668361},{"expiry":"2027-03-19","call_iv_pct":43.64096421471173,"put_iv_pct":42.55228103946102}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BFAM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"31294caf6ce0d80da6417b51887d06967b9456ed2c76b726ab092e7cbba05d26","captured_at":"2026-10-24T07:08:23.212405+00:00","observed_at":"2026-10-05T15:59:00-04:00","session_close_at":"2026-10-05T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BFAM","expiration":"*","start_date":"2026-10-05","end_date":"2026-10-05","strike_range":20,"format":"json"},"source_hash":"57aa0ace898a1ac786d32d970e2d666fc7622b91ced51c2c5766650cbf857c6a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFAM","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a69f829e74a864f6cfc5d09d96f3482aff3c26b9b88413f4af58e14808666d08"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFAM","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"caa6074ce5c85f6295dac940704ab3ebd8ef9cbb2bd124744417f6c469cd13db"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFAM","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5d6900a2b3fe68f154d60fc6090307b799321a2dd8876bfc34fe9dc7893d01f3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFAM","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eafca34c7e8b56c1e72cc101a2152eee21b83046da75228732317af062744937"}]},{"symbol":"BFAM","date":"2026-10-06","iv_pct":51.73089639020752,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":76.19546770923833,"put_iv_pct":60.420595533498755},{"expiry":"2026-11-20","call_iv_pct":46.10775743707094,"put_iv_pct":56.34965540540541},{"expiry":"2026-12-18","call_iv_pct":40.3291519219036,"put_iv_pct":49.244081632653064},{"expiry":"2027-03-19","call_iv_pct":40.276447876447875,"put_iv_pct":44.92401360544218}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BFAM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"65e89844861af8a9cc53a535395c1954cd9dee97a9ebc431f985c429140bc8f7","captured_at":"2026-10-24T07:08:21.722320+00:00","observed_at":"2026-10-06T15:59:00-04:00","session_close_at":"2026-10-06T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BFAM","expiration":"*","start_date":"2026-10-06","end_date":"2026-10-06","strike_range":20,"format":"json"},"source_hash":"555aa28df07c6b5b8faaa326dd07f963c375b6a53bafca932ad441d70f1a6ff3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFAM","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a69f829e74a864f6cfc5d09d96f3482aff3c26b9b88413f4af58e14808666d08"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFAM","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"caa6074ce5c85f6295dac940704ab3ebd8ef9cbb2bd124744417f6c469cd13db"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFAM","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5d6900a2b3fe68f154d60fc6090307b799321a2dd8876bfc34fe9dc7893d01f3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFAM","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eafca34c7e8b56c1e72cc101a2152eee21b83046da75228732317af062744937"}]},{"symbol":"BFAM","date":"2026-10-07","iv_pct":51.44335858256218,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":84.04062068965517,"put_iv_pct":49.45119399370307},{"expiry":"2026-11-20","call_iv_pct":52.36611353711791,"put_iv_pct":52.29822360248447},{"expiry":"2026-12-18","call_iv_pct":44.343939393939394,"put_iv_pct":44.05151333333333},{"expiry":"2027-03-19","call_iv_pct":42.217187187187186,"put_iv_pct":42.778076923076924}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BFAM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"94f623733d735a849762424f012e3fffc763642c27975575d96b83df3ed682c2","captured_at":"2026-10-24T07:08:20.364162+00:00","observed_at":"2026-10-07T15:59:00-04:00","session_close_at":"2026-10-07T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BFAM","expiration":"*","start_date":"2026-10-07","end_date":"2026-10-07","strike_range":20,"format":"json"},"source_hash":"81ae05fab43289f5c731eb8cbf5f540c1036704bf3554922435375c1684c7a33"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFAM","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a69f829e74a864f6cfc5d09d96f3482aff3c26b9b88413f4af58e14808666d08"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFAM","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"caa6074ce5c85f6295dac940704ab3ebd8ef9cbb2bd124744417f6c469cd13db"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFAM","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5d6900a2b3fe68f154d60fc6090307b799321a2dd8876bfc34fe9dc7893d01f3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFAM","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eafca34c7e8b56c1e72cc101a2152eee21b83046da75228732317af062744937"}]},{"symbol":"BFAM","date":"2026-10-08","iv_pct":47.42900449900455,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":47.068867642665076,"put_iv_pct":54.286789456970475},{"expiry":"2026-11-20","call_iv_pct":54.65550061804697,"put_iv_pct":51.39473927392739},{"expiry":"2026-12-18","call_iv_pct":42.778338983050844,"put_iv_pct":43.653212824010915},{"expiry":"2027-03-19","call_iv_pct":42.72175792507205,"put_iv_pct":42.87282926829268}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BFAM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a5c5015d108ba924cc2159d10646d4789f48a32b8659a298ecbc6e278475f73c","captured_at":"2026-10-24T07:08:13.065821+00:00","observed_at":"2026-10-08T15:59:00-04:00","session_close_at":"2026-10-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BFAM","expiration":"*","start_date":"2026-10-08","end_date":"2026-10-08","strike_range":20,"format":"json"},"source_hash":"3412bb0ad5e7124596e4771201253a9a0477e62ac87e4fa1d4d567dcbedee542"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFAM","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"02571ab699344797475a9955073199af5a512d04801ba62f23f4dbffb38deef9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFAM","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c388958f0582d5ee849d5153e45f3e8103d131f5a3d55f4a3dbf83b6c4b1ec27"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFAM","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1f4d0296db919a2c685206596545a978883ef2ff9853f5065d08b9c7ede2003f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFAM","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4efb81d20727cfc1c86d2a2b277e8d888df587373203339b121b68166e500e1a"}]},{"symbol":"BFAM","date":"2026-10-12","iv_pct":44.27609397846599,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":45.88229382010117,"put_iv_pct":32.81308014354067},{"expiry":"2026-11-20","call_iv_pct":49.84155737704918,"put_iv_pct":50.997080291970796},{"expiry":"2026-12-18","call_iv_pct":43.466038514442914,"put_iv_pct":45.048051247471335},{"expiry":"2027-03-19","call_iv_pct":42.92824668705403,"put_iv_pct":43.232403746097816}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BFAM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e1bea937f9b548ec36c85485b93f990c41d0395a1807c6820ac9c4054a0ed833","captured_at":"2026-10-24T07:08:10.153860+00:00","observed_at":"2026-10-12T15:59:00-04:00","session_close_at":"2026-10-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BFAM","expiration":"*","start_date":"2026-10-12","end_date":"2026-10-12","strike_range":20,"format":"json"},"source_hash":"711de35f24a487c78883ab98720a3b78b3383614452445d6c8df51528ccf1e74"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFAM","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"02571ab699344797475a9955073199af5a512d04801ba62f23f4dbffb38deef9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFAM","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c388958f0582d5ee849d5153e45f3e8103d131f5a3d55f4a3dbf83b6c4b1ec27"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFAM","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1f4d0296db919a2c685206596545a978883ef2ff9853f5065d08b9c7ede2003f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFAM","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4efb81d20727cfc1c86d2a2b277e8d888df587373203339b121b68166e500e1a"}]},{"symbol":"BFAM","date":"2026-10-16","iv_pct":45.63999369788212,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":51.629361207897794,"put_iv_pct":54.275558267236114},{"expiry":"2026-12-18","call_iv_pct":43.57255319148936,"put_iv_pct":45.54710974778459},{"expiry":"2027-03-19","call_iv_pct":42.257574511819115,"put_iv_pct":42.76417233560091},{"expiry":"2027-06-17","call_iv_pct":42.4627125,"put_iv_pct":42.61090782122905}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BFAM","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"33003c4a23b4f0b90066ef459d86dfbc2a611b68fe46fc2fba073e042a215887","captured_at":"2026-10-24T07:07:58.217890+00:00","observed_at":"2026-10-16T15:59:00-04:00","session_close_at":"2026-10-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BFAM","expiration":"*","start_date":"2026-10-16","end_date":"2026-10-16","strike_range":20,"format":"json"},"source_hash":"e2589d9834e72d3efcba0704c1c45700e337c1029df9c55785a7821e25b3603c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFAM","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e637be1c1507a2179ea99f8e1b423dfe439d3c70f30104299cc064c0da20daba"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFAM","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a7ea5367555b28b22e4a7fa83e13b515808294544315615670a0e6bc335217a6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFAM","expiration":"2027-03-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"039f0a54467a604afce95830f0ea173f8fcaa98849e64acb88bb0551e865ee81"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFAM","expiration":"2027-06-17","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e743fe7aae752dc973a7dd241068c0dd1def55ad6962d3906592b4bb0ebb4a1f"}]},{"symbol":"BFAM","date":"2026-10-19","iv_pct":46.896426535484366,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":64.00376169681846,"put_iv_pct":50.66853293413174},{"expiry":"2026-12-18","call_iv_pct":47.60866108786611,"put_iv_pct":42.89531707317074},{"expiry":"2027-03-19","call_iv_pct":43.97291539245668,"put_iv_pct":41.80031914893617},{"expiry":"2027-06-17","call_iv_pct":42.8524,"put_iv_pct":41.36950495049505}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BFAM","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6253e349829b5de73fa393572504c996fb4862364a5e2d29cb0c3a43bedfde77","captured_at":"2026-10-24T07:07:45.500601+00:00","observed_at":"2026-10-19T15:59:00-04:00","session_close_at":"2026-10-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BFAM","expiration":"*","start_date":"2026-10-19","end_date":"2026-10-19","strike_range":20,"format":"json"},"source_hash":"0e80a5941be81c9ffc9dcdc9f0481c2e70b0238ee3f6a9bf4ae5fea4a4244e49"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFAM","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e637be1c1507a2179ea99f8e1b423dfe439d3c70f30104299cc064c0da20daba"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFAM","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a7ea5367555b28b22e4a7fa83e13b515808294544315615670a0e6bc335217a6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFAM","expiration":"2027-03-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"039f0a54467a604afce95830f0ea173f8fcaa98849e64acb88bb0551e865ee81"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFAM","expiration":"2027-06-17","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e743fe7aae752dc973a7dd241068c0dd1def55ad6962d3906592b4bb0ebb4a1f"}]},{"symbol":"BFAM","date":"2026-10-20","iv_pct":45.53942921804343,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":58.64677023121387,"put_iv_pct":50.87630979498861},{"expiry":"2026-12-18","call_iv_pct":43.48900121802679,"put_iv_pct":42.35152897657213},{"expiry":"2027-03-19","call_iv_pct":44.020602409638556,"put_iv_pct":41.05529865125241},{"expiry":"2027-06-17","call_iv_pct":43.57147286821706,"put_iv_pct":40.304449594438005}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BFAM","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ae7fa157e51c51fbc147551f1737d6b1c5b1c15a1ffab458ccd6de87a4b7c571","captured_at":"2026-10-22T02:05:11.249240+00:00","observed_at":"2026-10-20T15:59:00-04:00","session_close_at":"2026-10-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BFAM","expiration":"*","start_date":"2026-10-20","end_date":"2026-10-20","strike_range":20,"format":"json"},"source_hash":"46ad167fd4367c8c3215e486e84d1e2a695ec16dd9cda50872a0c9d3f2cb3587"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFAM","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"222ca88135385d3c460aed187f3212404a457b249b58a34a373f82c53d3bec8e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFAM","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8e698a5405f9c615d5e02b4a9dcdee4db969b27ff76b42fa7cfabfa40581138b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFAM","expiration":"2027-03-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"df33b50ac740a3fd675aeeb0fb605f278ddd855aedeb5b8218d13230f5ed4445"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFAM","expiration":"2027-06-17","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9ced1dda4abbec84ed060abe29f52d1d02f7b8e352d6bd4fe6821d811d60a60a"}]},{"symbol":"BFAM","date":"2026-10-21","iv_pct":47.117678786094956,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":60.10299005266238,"put_iv_pct":53.74910083160083},{"expiry":"2026-12-18","call_iv_pct":47.091593090211134,"put_iv_pct":44.33460984393757},{"expiry":"2027-03-19","call_iv_pct":44.19205465587044,"put_iv_pct":42.38977272727273},{"expiry":"2027-06-17","call_iv_pct":42.9358924205379,"put_iv_pct":42.14541666666667}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BFAM","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2090526603e03a1a1a2e0007f59b5cd27999a269d93d0741e9766bcdbda50f07","captured_at":"2026-10-22T02:05:10.031963+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"BFAM","date":"2026-10-21","format":"json"},"source_hash":"e44e97b509644c3a009c60a3579df2767afb2a1286f2b2f3b44f219408bfc731"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFAM","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"222ca88135385d3c460aed187f3212404a457b249b58a34a373f82c53d3bec8e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFAM","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8e698a5405f9c615d5e02b4a9dcdee4db969b27ff76b42fa7cfabfa40581138b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFAM","expiration":"2027-03-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"df33b50ac740a3fd675aeeb0fb605f278ddd855aedeb5b8218d13230f5ed4445"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFAM","expiration":"2027-06-17","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9ced1dda4abbec84ed060abe29f52d1d02f7b8e352d6bd4fe6821d811d60a60a"}]},{"symbol":"BFAM","date":"2026-10-22","iv_pct":47.083515390374735,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":51.34992273730684,"put_iv_pct":61.103119513841996},{"expiry":"2026-12-18","call_iv_pct":41.26451332560834,"put_iv_pct":50.002422907488985},{"expiry":"2027-03-19","call_iv_pct":42.68347826086957,"put_iv_pct":44.353091286307055},{"expiry":"2027-06-17","call_iv_pct":42.86338461538462,"put_iv_pct":43.04819047619048}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BFAM","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"be22fd42d57221f30e46cdb0fa91abd73db08990e18171f8885f8216660ef126","captured_at":"2026-10-22T22:22:08.547090+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"BFAM","date":"2026-10-22","format":"json"},"source_hash":"5fd7a163fe8b03fd6ec00a70bb47747f2ed5f85ffdf05b89dcd65ea8baa9a030"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFAM","expiration":"2026-11-20","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"248d873f36d5cc8fb701898ce120fb2c751d06f4d016e73dfd8351f22dfc433e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFAM","expiration":"2026-12-18","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2b562157e184cab70f6895d62f9303aa3a377774216a9d20c039ccd4901c7874"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFAM","expiration":"2027-03-19","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a8e05974702dd3582e62d73b53f917cac56df31a912dd3f217af4e03c3b5c3dd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFAM","expiration":"2027-06-17","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"37df7b3349b7741538cc0c073bdc22f01e3f51f622575226787c09d27ee62889"}]},{"symbol":"BFAM","date":"2026-10-23","iv_pct":47.27607511148549,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":52.568892473118275,"put_iv_pct":61.555534398034396},{"expiry":"2026-12-18","call_iv_pct":44.384740462789246,"put_iv_pct":47.35628999319265},{"expiry":"2027-03-19","call_iv_pct":43.966119873817036,"put_iv_pct":42.84385},{"expiry":"2027-06-17","call_iv_pct":42.97300127713921,"put_iv_pct":42.560172413793104}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BFAM","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"faf32682e17a5ce71c201c121741f316fa63d737587ae3a0a1fe3557fd0885ef","captured_at":"2026-10-23T22:04:58.084841+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"BFAM","date":"2026-10-23","format":"json"},"source_hash":"d8744c2b3685c087bc70c744341237217850ba4bde0aa3114aa16d049918024f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFAM","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d04662f806519fdd3bd4853375a2b896226f547cc4b8ef71ae2d7a6c9403a1ed"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFAM","expiration":"2026-12-18","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9b71926c55ab34acb93504653af97cbcd0b85ebb1b91cedda8faf2e510dd62bc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFAM","expiration":"2027-03-19","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"052e2464ade7b812c5eb20434ae3aecdbe1ca00a1a99b4f0ffe7bc154b6db7c0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFAM","expiration":"2027-06-17","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"157f211bdac841ff29497aa2221e7c3adc9bf0f44246dc32349c9baa2504ee9c"}]},{"symbol":"BFAM","date":"2026-10-26","iv_pct":48.950605429171645,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":56.3882260772244,"put_iv_pct":70.69807288449661},{"expiry":"2026-12-18","call_iv_pct":45.29179921773142,"put_iv_pct":47.21566197183098},{"expiry":"2027-03-19","call_iv_pct":42.342351160444,"put_iv_pct":44.222915326902466},{"expiry":"2027-06-17","call_iv_pct":42.0679674796748,"put_iv_pct":43.377849315068495}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BFAM","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f23108ba9291f2467986b19b1d59b5a6284774da2194bc2018b7959c5d3c3309","captured_at":"2026-10-28T13:14:33.460273+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"c0a69ab31d799a9198f23298bfd3039ac31637ec80430fc2f738434438b6ffac"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFAM","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"16cc5b9bb02a081622839fd0c7e1f7d3ce479013c5f6b98da449d245a521a635"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFAM","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"afc91661f18b5989b645228eff24a5f4723a5365a91c6a1af23583c1a7c7f88a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFAM","expiration":"2027-03-19","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1b60a2b8aa3541a894db0757fd309e4fcc875292517332881749d9675981ceee"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFAM","expiration":"2027-06-17","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f22f76106f168e418035172b0e93bb0b479904ddf30f207a184cd168c5974c77"}]},{"symbol":"BFAM","date":"2026-10-27","iv_pct":49.939151524865814,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":67.93723849372385,"put_iv_pct":63.97399032116146},{"expiry":"2026-12-18","call_iv_pct":50.18779401530967,"put_iv_pct":46.614936198791135},{"expiry":"2027-03-19","call_iv_pct":43.72584158415842,"put_iv_pct":41.75756885090218},{"expiry":"2027-06-17","call_iv_pct":43.94124352331607,"put_iv_pct":41.37459921156373}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BFAM","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"550122675769a4d6085c3b469db274fd0f9d5731697f6596797111a44e7a398e","captured_at":"2026-10-28T13:14:32.948086+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BFAM","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"bbe6eb1bacd6671c3cd6c1b76cc9e674014287ea8003d3f1662c133e0a5381ca"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFAM","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"16cc5b9bb02a081622839fd0c7e1f7d3ce479013c5f6b98da449d245a521a635"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFAM","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"afc91661f18b5989b645228eff24a5f4723a5365a91c6a1af23583c1a7c7f88a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFAM","expiration":"2027-03-19","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1b60a2b8aa3541a894db0757fd309e4fcc875292517332881749d9675981ceee"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFAM","expiration":"2027-06-17","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f22f76106f168e418035172b0e93bb0b479904ddf30f207a184cd168c5974c77"}]},{"symbol":"BFAM","date":"2026-10-28","iv_pct":47.93716115706972,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":54.05474098360655,"put_iv_pct":61.28250883392226},{"expiry":"2026-12-18","call_iv_pct":46.32484365419988,"put_iv_pct":49.06459477561956},{"expiry":"2027-03-19","call_iv_pct":42.51385347288297,"put_iv_pct":44.121851106639845},{"expiry":"2027-06-17","call_iv_pct":42.940769230769234,"put_iv_pct":43.19412719891746}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BFAM","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0a10e782697b777f0a83eaca3470435d630c376517270102df71f4fc2a538c61","captured_at":"2026-10-29T13:20:17.269526+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BFAM","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"83b0c7fe016ff2f4c07a6e75fb393454104ad55b6861f32c8120ae7ef93acf3c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFAM","expiration":"2026-11-20","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2831db266837262319ff8083de0ee433c3e9cc3e66e8a94574e97788a9e79e4c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFAM","expiration":"2026-12-18","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"25ee21d4ccc0962918aa6dc6af3c01b3f7dd5494e5445515ef13bb6b7554db97"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFAM","expiration":"2027-03-19","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7bd2d5ce8ee5d27362e66bfa16a60462872e1133c407ea47c152f699bfeaaed2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFAM","expiration":"2027-06-17","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b18b5a2936461274651d1c8afff16f147e62e81c5e0f9ca3f9fa48cd8aae0d61"}]},{"symbol":"BFAM","date":"2026-10-29","iv_pct":48.850670430845355,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":69.72209836065574,"put_iv_pct":57.66400868306801},{"expiry":"2026-12-18","call_iv_pct":49.0536391816491,"put_iv_pct":45.251697247706424},{"expiry":"2027-03-19","call_iv_pct":43.10322643343052,"put_iv_pct":41.494710424710426},{"expiry":"2027-06-17","call_iv_pct":43.36941101152369,"put_iv_pct":41.146572104018915}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BFAM","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"42a457eee50bb01cc098a5ffd65d897807d65394e6361a53b739e5f2207e7ca8","captured_at":"2026-10-30T13:22:36.363512+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BFAM","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"d54a7db7aca58d8a57c8e6ff9cff260ec73d9153b99e21b84fdf22e87ff8f053"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFAM","expiration":"2026-11-20","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7171f549cf54b599f7d23550677a996248ef6ffee2ebfa1047271a20a3ac1a2c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFAM","expiration":"2026-12-18","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fcdf263f797a8800708c499261570d8d7c06ab528919696756e79d2a0fe60431"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFAM","expiration":"2027-03-19","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cab5adbd713abe685cae9acef24e038fc903f91fe372abaf3756026dcdc0831e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFAM","expiration":"2027-06-17","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"66060e55689cff5d9fbf63c679bf72b188b4e056f3551229bf721d03a313ea20"}]},{"symbol":"BFAM","date":"2026-10-30","iv_pct":43.85033497306243,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":51.837343039126495,"put_iv_pct":43.750826335236816},{"expiry":"2026-12-18","call_iv_pct":42.133862232779094,"put_iv_pct":42.16908777969019},{"expiry":"2027-03-19","call_iv_pct":43.14578125,"put_iv_pct":40.14446692607004},{"expiry":"2027-06-17","call_iv_pct":45.05874764595104,"put_iv_pct":42.56256457564576}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BFAM","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ded55fcdf902cfa77b3a3b0af026678aeabd4d8278bd2658c0448df5fdbe041c","captured_at":"2026-10-31T22:51:52.112771+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BFAM","expiration":"*","start_date":"2026-10-30","end_date":"2026-10-30","strike_range":20,"format":"json"},"source_hash":"d6cd451660b3b4949e843153a84776ac10614f3998571d6c44886b19d6e3a8a1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFAM","expiration":"2026-11-20","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c2722cf51122df031bdd9e0a0699a89c865cb422fbbedbff4174747614d94cf8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFAM","expiration":"2026-12-18","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"658303f876d8da9268ca53d8f511cf2129950d1d53cbc372a1196ec9d96d5710"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFAM","expiration":"2027-03-19","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"54dbc5758bd844f16c8bd534f50828906648ee0e04d157f4745c2ba656e52028"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BFAM","expiration":"2027-06-17","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d0e6df599f0799c7754deb5f94d7dd6c62a6a48e2c453d48be1594bf2d3e7446"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/BFAM","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-06","observed_at":"2026-08-06T15:59:00-04:00","iv_pct":41.6814648775179,"put_call_skew_pp":-0.313348628707649,"implied_move_pct":19.683647374725172,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"037278bbecad11fa4f47c48522b36c2db72bbf700011860fc79db43176d903fe","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-07","observed_at":"2026-08-07T15:59:00-04:00","iv_pct":44.078592812479016,"put_call_skew_pp":1.352256149706795,"implied_move_pct":20.247005579594436,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6ffb18ad20a40b143d13fd6c581c882f3435acff4eeeb9a4b7bfff566657cadc","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":44.56917155235777,"put_call_skew_pp":-1.6834718455279845,"implied_move_pct":19.395356473873044,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"45c14ff1ac126f049b19a2a38f0a59440e8c655e399905f27b32cc99d462352e","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-12","observed_at":"2026-08-12T15:59:00-04:00","iv_pct":44.79250512532889,"put_call_skew_pp":0.09162926664035709,"implied_move_pct":18.855532864637354,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7a97b31cfeb6be6ce1cde9cec526ea62087d7469daab669db4b3d106b0b75876","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-13","observed_at":"2026-08-13T15:59:00-04:00","iv_pct":45.3286271241797,"put_call_skew_pp":0.23599183596108553,"implied_move_pct":18.81048754945797,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"745d7103f5db55c5c91936e7abd6bda7774e8ba91b471d0b46aad69e25a33c32","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-18","observed_at":"2026-08-18T15:59:00-04:00","iv_pct":61.49671568069171,"put_call_skew_pp":-12.207469846928406,"implied_move_pct":18.592958371707255,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0cda49481e3f619e89e6c89317f93d1b4ee3bfedb35fe74748268375cc7aaf3d","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-19","observed_at":"2026-08-19T15:59:00-04:00","iv_pct":45.96690025601386,"put_call_skew_pp":1.1866780861003186,"implied_move_pct":17.092343354656443,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"88a37bb39c760c0de5d0349540f0e2e864ee7fe3bc865ac7e3a6ec6833db8f7b","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":37.08790372900559,"put_call_skew_pp":2.6154629065861617,"implied_move_pct":18.78858756900756,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"522cd6d7b7ba9b96759ad4692722f7e777405f4ac21b55f3b9abffa46bd23c29","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":37.267556075194705,"put_call_skew_pp":-1.389318371611088,"implied_move_pct":18.711361885955426,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ca3e13c416272fb5c2aac9c6266e872f6d763cbbc34d4623976b4deb20aef774","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":38.92056180105254,"put_call_skew_pp":5.790077075895061,"implied_move_pct":19.074208731556944,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7307935c7989a1b6482babd38a9eb1a140103ea7b991f310cdce65c71a351574","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":38.032097765527965,"put_call_skew_pp":6.100491580798282,"implied_move_pct":18.52852094054003,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7402f0f7ac8079d0c19a6aaae2dcd164d73aaf3a9256bb9edcc94dcd1b5acaad","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":38.0657030942785,"put_call_skew_pp":3.19344318180514,"implied_move_pct":18.53522001362409,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"75c22c1265608f7febb9383ae665b36f38fd4ba9e5caff522ff001207ff54d1a","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":38.131546391688794,"put_call_skew_pp":3.480818716587434,"implied_move_pct":18.302129937055078,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7fa3d0a92b6c78e99933fcd6fd7136f10a1456b2c2866519a89d12c10375f6a2","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":38.60573847217556,"put_call_skew_pp":3.439492962683941,"implied_move_pct":18.106103299975967,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3bbb82507d70121b3ae8271fa7e3a99c5c58c0d48d461db85dd6c9bb946cb57d","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":38.33206185967026,"put_call_skew_pp":-2.5268685330573657,"implied_move_pct":17.958286685245547,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7280fb74b00024f1260125bbdaf2b1b78d1979fcf5f6a57cc3c0e6ba3faaa111","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":38.656109116590784,"put_call_skew_pp":0.8072315645852086,"implied_move_pct":17.909198986633708,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"208f67054322d14a817ef70b45519ec9529bd9a5d95b23dd334e7916e56b728f","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":39.39678683944503,"put_call_skew_pp":-4.302468412557601,"implied_move_pct":17.90468185411487,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"90a64dfbf2372f287870a23fa060cee2e1231f829cf44a3b86fc05b2cdfadd63","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":39.923483449714325,"put_call_skew_pp":-0.7509005901930852,"implied_move_pct":17.98038181253598,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"142c04e5794746bc557f0ce7da0d9c8af5a4302c9e00b7e9910f7cd77b31b8c6","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-09","observed_at":"2026-09-09T15:59:00-04:00","iv_pct":47.487807764573446,"put_call_skew_pp":-10.111754665373727,"implied_move_pct":18.894776170810214,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b2355fb452104cdcb13a81186f7665a9a52455d0630b3b2361e6c954a5f3aa64","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-10","observed_at":"2026-09-10T15:59:00-04:00","iv_pct":45.4449773805534,"put_call_skew_pp":-8.992955795064052,"implied_move_pct":18.324579490116342,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d73980644a4d124d19e18542f806a226b58c70172e7ee1d241e423ae9ce8607d","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-11","observed_at":"2026-09-11T15:59:00-04:00","iv_pct":41.66679755212249,"put_call_skew_pp":-2.4804554109260497,"implied_move_pct":17.719701583005516,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1788397542d99440ed92d8d287ebbcdc95d6f3cf794a491cae93c583b57e5b1a","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-16","observed_at":"2026-09-16T15:59:00-04:00","iv_pct":63.55339031982682,"put_call_skew_pp":-0.14703433219064443,"implied_move_pct":17.848032867623658,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"04f9542085ec613daf56717659342acf5c8d1edcf7c1bde23d4ad84c1a28c065","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":42.15308904520546,"put_call_skew_pp":-8.846004122503349,"implied_move_pct":20.074221068976982,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d4fce3991fe0b87f404f3346056dd47abf1ec85da1b979c6ca78edb8aff6a2c4","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":43.783478837370225,"put_call_skew_pp":-9.4203503877362,"implied_move_pct":20.089561354483735,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"23a6365024aa2b71b5f1c2c2b36e126806d2431b817da58461300a68b3a3e235","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":42.1811067406091,"put_call_skew_pp":-5.66773760769826,"implied_move_pct":19.595759178906,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"72378ad436033d8d7482a44baca777a66d4433d91fea55fdc37783b6f8ee09d8","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":42.59094545422813,"put_call_skew_pp":0.03136346358456876,"implied_move_pct":19.689031180792032,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"db788e56f475bb7a37cfcfb07c741efad0e51ccebe87bd0afc869242f031935e","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":43.36328755303943,"put_call_skew_pp":-2.8664319196370176,"implied_move_pct":19.70317176096828,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6ec2d72cbf082d1283b8873a7838e7abaaf408e702309e9f723219efefdfcce1","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":43.5440013621324,"put_call_skew_pp":-5.9908356457046015,"implied_move_pct":19.573876615701003,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0bca4cc5f1056693d27d0c3633f096b2be5172522743d8228c7cee442e1ebf26","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":45.90141490985148,"put_call_skew_pp":-7.662431866784926,"implied_move_pct":19.824573123679276,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ad96f4326b53e25ddf2459956fa6872e0158fb79b4d8b3e1f521fbca80f3fcef","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":44.87161893817293,"put_call_skew_pp":-0.35596996472689746,"implied_move_pct":19.60659338385194,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"63252fdd94eb0f90c495d0973e1cb363a5366eb480b8e0f2d0ac934d4c0ec7ea","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":44.83889607752654,"put_call_skew_pp":-0.7584057341979129,"implied_move_pct":19.088418742944995,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"503962da8ca3475e36b7d7c5f6337210da6d94f78ae297d337ced9f38a073cf2","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":43.28918387742303,"put_call_skew_pp":-7.088590418809908,"implied_move_pct":18.755099779854753,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"67b21ba501d406a0534f035526533a4a6c394d52a5b1be36999bff8301bd34e7","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":44.24878685199428,"put_call_skew_pp":-0.5222502067950341,"implied_move_pct":18.97930387515642,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9d560d081567007c7fc9e0bfafa0803154312b870faafa13a4892707636a1ad0","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":47.282379331848844,"put_call_skew_pp":-4.388952155542311,"implied_move_pct":19.0407596010216,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"31294caf6ce0d80da6417b51887d06967b9456ed2c76b726ab092e7cbba05d26","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-06","observed_at":"2026-10-06T15:59:00-04:00","iv_pct":51.73089639020752,"put_call_skew_pp":2.007380308084665,"implied_move_pct":19.462974875548817,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"65e89844861af8a9cc53a535395c1954cd9dee97a9ebc431f985c429140bc8f7","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-07","observed_at":"2026-10-07T15:59:00-04:00","iv_pct":51.44335858256218,"put_call_skew_pp":-8.597213238825466,"implied_move_pct":19.16349459474019,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"94f623733d735a849762424f012e3fffc763642c27975575d96b83df3ed682c2","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-08","observed_at":"2026-10-08T15:59:00-04:00","iv_pct":47.42900449900455,"put_call_skew_pp":1.2457764135916314,"implied_move_pct":18.31239880208911,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a5c5015d108ba924cc2159d10646d4789f48a32b8659a298ecbc6e278475f73c","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-12","observed_at":"2026-10-12T15:59:00-04:00","iv_pct":44.27609397846599,"put_call_skew_pp":-2.5068802423916683,"implied_move_pct":16.9705900510637,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e1bea937f9b548ec36c85485b93f990c41d0395a1807c6820ac9c4054a0ed833","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":45.63999369788211,"put_call_skew_pp":1.3188866901610972,"implied_move_pct":24.31709324834388,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"33003c4a23b4f0b90066ef459d86dfbc2a611b68fe46fc2fba073e042a215887","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":46.896426535484366,"put_call_skew_pp":-5.426016017601889,"implied_move_pct":24.273324247388125,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6253e349829b5de73fa393572504c996fb4862364a5e2d29cb0c3a43bedfde77","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":45.53942921804343,"put_call_skew_pp":-3.7850649274612813,"implied_move_pct":23.61478990183982,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ae7fa157e51c51fbc147551f1737d6b1c5b1c15a1ffab458ccd6de87a4b7c571","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":47.117678786094956,"put_call_skew_pp":-2.925907537451014,"implied_move_pct":24.14817611160464,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2090526603e03a1a1a2e0007f59b5cd27999a269d93d0741e9766bcdbda50f07","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":47.08351539037473,"put_call_skew_pp":5.086381311164786,"implied_move_pct":24.061758369711548,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"be22fd42d57221f30e46cdb0fa91abd73db08990e18171f8885f8216660ef126","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":47.27607511148549,"put_call_skew_pp":2.6057731795390957,"implied_move_pct":23.93647338590162,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"faf32682e17a5ce71c201c121741f316fa63d737587ae3a0a1fe3557fd0885ef","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":48.950605429171645,"put_call_skew_pp":4.8560388908059835,"implied_move_pct":23.904102220979667,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f23108ba9291f2467986b19b1d59b5a6284774da2194bc2018b7959c5d3c3309","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":49.93915152486581,"put_call_skew_pp":-3.017755758522375,"implied_move_pct":23.996054063977947,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"550122675769a4d6085c3b469db274fd0f9d5731697f6596797111a44e7a398e","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":47.937161157069724,"put_call_skew_pp":2.957218643410121,"implied_move_pct":23.406740110532233,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0a10e782697b777f0a83eaca3470435d630c376517270102df71f4fc2a538c61","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":48.85067043084535,"put_call_skew_pp":-4.9228466319388176,"implied_move_pct":23.241288273085544,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"42a457eee50bb01cc098a5ffd65d897807d65394e6361a53b739e5f2207e7ca8","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":43.85033497306243,"put_call_skew_pp":-3.387197137803456,"implied_move_pct":21.86186703250862,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ded55fcdf902cfa77b3a3b0af026678aeabd4d8278bd2658c0448df5fdbe041c","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]}]}