{"schemaVersion":1,"symbol":"BEP","days":90,"observations":[{"symbol":"BEP","expiry":"2026-11-20","observed_at":"2026-10-22T13:30:03.566000+00:00","captured_at":"2026-10-22T13:40:18.946Z","last_trade_at":"2026-10-22T13:39:59.064887951Z","price":28.7,"iv_pct":35.86522638269145,"implied_move_pct":9.694260469600518,"put_call_skew_pp":2.7653719874455307,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BEP","source_hash":"ece4ad3170ed1c04368ac5931ace934fdd65cb46342fe97a7e89c166d6df4908"},{"symbol":"BEP","expiry":"2026-11-20","observed_at":"2026-10-23T13:30:04.921000+00:00","captured_at":"2026-10-23T13:33:17.858Z","last_trade_at":"2026-10-23T13:33:07.937979528Z","price":28.62,"iv_pct":36.951020809354816,"implied_move_pct":9.758742539849912,"put_call_skew_pp":-18.86962568884339,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BEP","source_hash":"e22fc75d291d8d92f77b863c9d9a24199230dfd4ac09a96b327ade3554275f55"},{"symbol":"BEP","expiry":"2026-11-20","observed_at":"2026-10-26T13:30:05.371000+00:00","captured_at":"2026-10-26T13:39:42.296Z","last_trade_at":"2026-10-26T13:39:24.968804565Z","price":28.47,"iv_pct":37.28926988504365,"implied_move_pct":10.109314917221859,"put_call_skew_pp":-9.796525472841545,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BEP","source_hash":"53fb4493546c1c2fefbedcf90384f4fff94354ebf313bbf8a4667e64a5e43321"},{"symbol":"BEP","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:06.741000+00:00","captured_at":"2026-10-27T02:52:54.427Z","last_trade_at":"2026-10-26T23:00:00.00237459Z","price":28.56,"iv_pct":55.38468577407771,"implied_move_pct":18.41606227786763,"put_call_skew_pp":-10.393648484011026,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BEP","source_hash":"30de2ed8357edd3628a6c41c3fd6b167d05a5ff868e2f1fde1edd59bac8a8f40"},{"symbol":"BEP","expiry":"2026-11-20","observed_at":"2026-10-27T17:55:40.443000+00:00","captured_at":"2026-10-27T17:58:34.364Z","last_trade_at":"2026-10-27T17:58:26.400350043Z","price":29.175,"iv_pct":45.597082030963634,"implied_move_pct":13.659772279142054,"put_call_skew_pp":15.50571855676096,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BEP","source_hash":"e550ce2dbade9c72b00cafdb59396a77f69f9103d1ca3d74f6ad7ba31aa4124f"},{"symbol":"BEP","expiry":"2026-11-20","observed_at":"2026-10-27T19:54:50.202000+00:00","captured_at":"2026-10-28T00:50:25.420Z","last_trade_at":"2026-10-27T23:00:00.00358432Z","price":29.27,"iv_pct":44.11130313071738,"implied_move_pct":13.272523493864325,"put_call_skew_pp":-10.593381702957355,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BEP","source_hash":"3a83e6b2136b4c036a8749a488bcfa15e1a6a33474be9d7a4c95572f3566c595"},{"symbol":"BEP","expiry":"2026-11-20","observed_at":"2026-10-28T19:59:45.893000+00:00","captured_at":"2026-10-28T22:12:52.393Z","last_trade_at":"2026-10-28T20:10:00.003216674Z","price":28.96,"iv_pct":46.244514708632046,"implied_move_pct":12.696893377778379,"put_call_skew_pp":5.318958852083583,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BEP","source_hash":"bbddb3ff8e7faed91cf2ee7daf42528fa5229fa7048f53fb77aa68f6f63b3bc7"},{"symbol":"BEP","expiry":"2026-11-20","observed_at":"2026-10-30T13:30:04.192000+00:00","captured_at":"2026-10-30T13:30:38.891Z","last_trade_at":"2026-10-30T13:30:34.194446501Z","price":28.85,"iv_pct":40.156697765533686,"implied_move_pct":9.176485372022256,"put_call_skew_pp":13.805920973185358,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BEP","source_hash":"6ee64534321ce5bb26f31a76d54e78ece3f806f6dffc319f4c3dd628d3609547"},{"symbol":"BEP","expiry":"2026-11-20","observed_at":"2026-10-30T19:55:01.404000+00:00","captured_at":"2026-10-31T00:27:39.224Z","last_trade_at":"2026-10-30T23:14:16.66812801Z","price":28.75,"iv_pct":40.61119912927088,"implied_move_pct":10.162136858316527,"put_call_skew_pp":-11.183498598085585,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BEP","source_hash":"2709c81524f51647e34be4638c396a2d62ba79adc06ffa87c6160f6496aa4eef"}],"dailyIv":[{"symbol":"BEP","date":"2026-09-18","iv_pct":31.605585995125644,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":26.998672086720866,"put_iv_pct":51.64208333333333},{"expiry":"2026-11-20","call_iv_pct":30.455875273522974,"put_iv_pct":26.901801850843764},{"expiry":"2027-02-19","call_iv_pct":26.408696037847424,"put_iv_pct":26.892544169611305},{"expiry":"2027-05-21","call_iv_pct":27.49501520912548,"put_iv_pct":36.05}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BEP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8ab4e24ae3f39cbfdd0d8c2ffe57a0b28486a1a7fc3ec30a2fe6b195e68def5c","captured_at":"2026-10-24T06:45:21.149621+00:00","observed_at":"2026-09-18T15:59:00-04:00","session_close_at":"2026-09-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BEP","expiration":"*","start_date":"2026-09-18","end_date":"2026-09-18","strike_range":20,"format":"json"},"source_hash":"528bb9dfb354d2290f6891cb08eadcfb91bb1177a776b42dee8d5b7f49f98daa"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BEP","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4d99cb57fba7841af4c94373bbde658576c6a95dbe79ab202b94fb742baf2947"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BEP","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"96fe7c25b54d21bec94afb43e901ceb993f1f6d3588356e35f3b0a006bc49d9c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BEP","expiration":"2027-02-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"16c18056d627fc335a29652421dfb38ef0903fd95f8f9457a2d7aba28eab7aec"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BEP","expiration":"2027-05-21","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f66a02d53fd485b803f3d0fa6475a6a46c1da270ba67ceef06379026d18f9ce6"}]},{"symbol":"BEP","date":"2026-09-21","iv_pct":28.481319492429854,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":30.06191673212883,"put_iv_pct":24.19441539728283},{"expiry":"2026-11-20","call_iv_pct":27.526482373827033,"put_iv_pct":25.94836265223275},{"expiry":"2027-02-19","call_iv_pct":26.520475080151563,"put_iv_pct":29.69863143631436},{"expiry":"2027-05-21","call_iv_pct":30.03198604842019,"put_iv_pct":33.86828621908127}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BEP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0a182459ccbf49799c84b0d382f168d4b05585f9ec7ec3bae544d2103ab02dff","captured_at":"2026-10-24T06:45:20.033624+00:00","observed_at":"2026-09-21T15:59:00-04:00","session_close_at":"2026-09-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BEP","expiration":"*","start_date":"2026-09-21","end_date":"2026-09-21","strike_range":20,"format":"json"},"source_hash":"068165f5c1d5c7de56c37a5bfe6bbca2ffa8ec0aaab4ced8bd48f88503c72601"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BEP","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4d99cb57fba7841af4c94373bbde658576c6a95dbe79ab202b94fb742baf2947"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BEP","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"96fe7c25b54d21bec94afb43e901ceb993f1f6d3588356e35f3b0a006bc49d9c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BEP","expiration":"2027-02-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"16c18056d627fc335a29652421dfb38ef0903fd95f8f9457a2d7aba28eab7aec"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BEP","expiration":"2027-05-21","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f66a02d53fd485b803f3d0fa6475a6a46c1da270ba67ceef06379026d18f9ce6"}]},{"symbol":"BEP","date":"2026-09-22","iv_pct":27.77678908443394,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":30.72127659574469,"put_iv_pct":25.535816696914697},{"expiry":"2026-11-20","call_iv_pct":28.74400339065149,"put_iv_pct":21.974311717861205},{"expiry":"2027-02-19","call_iv_pct":28.50720990873533,"put_iv_pct":31.46497971228329},{"expiry":"2027-05-21","call_iv_pct":24.38640061991476,"put_iv_pct":30.880314033366048}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BEP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c076b57cf6b9c28bdd6d649ca7d99151f74d3da1bcd0877b1d507fed4bb0736c","captured_at":"2026-10-24T06:45:14.012544+00:00","observed_at":"2026-09-22T15:59:00-04:00","session_close_at":"2026-09-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BEP","expiration":"*","start_date":"2026-09-22","end_date":"2026-09-22","strike_range":20,"format":"json"},"source_hash":"a18d2c4a97410d7041a84b9ffcd1c1352911da4b99387fccfcd1a497a0a7c025"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BEP","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0c6f58e4d91bca671408dcbb76f122556692a4e627801f9db2f9d7700c18c798"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BEP","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a3a97e9dae09fe3fe44f1ce25bab6cc27a10b9c37c8e7a6f68d2a663c0342c81"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BEP","expiration":"2027-02-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1f3ade716ad040a0af9877b09f56e1ca3b373deaf3ce16b80a45fbe60c1df8b3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BEP","expiration":"2027-05-21","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"59078bd18d081052f62d15b764e6679b32a4adcd1ae42dd53f64ab4d72288723"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/BEP","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":31.605585995125644,"put_call_skew_pp":7.532042686642915,"implied_move_pct":16.531120391279302,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8ab4e24ae3f39cbfdd0d8c2ffe57a0b28486a1a7fc3ec30a2fe6b195e68def5c","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":28.481319492429854,"put_call_skew_pp":-0.10779113240410076,"implied_move_pct":15.503630549596696,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0a182459ccbf49799c84b0d382f168d4b05585f9ec7ec3bae544d2103ab02dff","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":27.77678908443394,"put_call_skew_pp":-0.6258670886552569,"implied_move_pct":14.766317475982852,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c076b57cf6b9c28bdd6d649ca7d99151f74d3da1bcd0877b1d507fed4bb0736c","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]}]}