{"schemaVersion":1,"symbol":"BCSF","days":90,"observations":[{"symbol":"BCSF","expiry":"2026-11-20","observed_at":"2026-10-21T19:55:08.816000+00:00","captured_at":"2026-10-22T00:42:34.119Z","last_trade_at":"2026-10-21T23:00:00.003456363Z","price":10.06,"iv_pct":48.02515721956455,"implied_move_pct":11.125685318390826,"put_call_skew_pp":-63.902266203970406,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BCSF","source_hash":"f98475814cbcc7cb67d75d5beb3d81346cf1ae8af6bb938e8d75c3e073a3d02b"},{"symbol":"BCSF","expiry":"2026-11-20","observed_at":"2026-10-22T19:49:50.083000+00:00","captured_at":"2026-10-22T20:56:56.205Z","last_trade_at":"2026-10-22T20:10:00.00353905Z","price":10.24,"iv_pct":96.06231852923256,"implied_move_pct":32.47373506999572,"put_call_skew_pp":-87.8200763260516,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BCSF","source_hash":"46095ceb892fb0829acd9d5104970c07d97d8ed8af08707cf6ad58ecd4ea6760"},{"symbol":"BCSF","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:06.022000+00:00","captured_at":"2026-10-23T21:17:40.765Z","last_trade_at":"2026-10-23T20:10:00.00382871Z","price":10.07,"iv_pct":56.477389592762464,"implied_move_pct":21.260681306731335,"put_call_skew_pp":-64.10989571066042,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BCSF","source_hash":"403a9cb334079b3e990c9bccfeaf1a188895bedfc0f8fdb11c2845c01fe5b8e5"},{"symbol":"BCSF","expiry":"2026-11-20","observed_at":"2026-10-26T19:49:50.541000+00:00","captured_at":"2026-10-27T02:32:15.600Z","last_trade_at":"2026-10-26T23:00:00.003595121Z","price":10.05,"iv_pct":46.739991704317895,"implied_move_pct":13.02942314135349,"put_call_skew_pp":-65.61493644355032,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BCSF","source_hash":"7af3d2027fee4dddc269045b96240f002a4c2709d6d69d85024c496a76f47bee"},{"symbol":"BCSF","expiry":"2026-11-20","observed_at":"2026-10-27T18:23:31.257000+00:00","captured_at":"2026-10-27T18:30:16.331Z","last_trade_at":"2026-10-27T18:28:32.021392349Z","price":10.45,"iv_pct":69.46769066261741,"implied_move_pct":16.291118503453397,"put_call_skew_pp":-103.59894714341597,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BCSF","source_hash":"03053071f98112afc9c04d080a4f4836e99e5ae63a200f56ca0ce06cd21bf938"},{"symbol":"BCSF","expiry":"2026-11-20","observed_at":"2026-10-27T19:58:31.877000+00:00","captured_at":"2026-10-28T00:51:14.238Z","last_trade_at":"2026-10-27T23:00:00.003397905Z","price":10.45,"iv_pct":69.71836366744945,"implied_move_pct":16.70074898701321,"put_call_skew_pp":-104.10511564314527,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BCSF","source_hash":"98eb9478efeb9ee9a4a35edea03bce67dce115f09df1d0743659d7300453d6b7"},{"symbol":"BCSF","expiry":"2026-11-20","observed_at":"2026-10-28T19:49:50.102000+00:00","captured_at":"2026-10-28T22:13:35.047Z","last_trade_at":"2026-10-28T20:13:34.248101999Z","price":10.39,"iv_pct":115.09312939263904,"implied_move_pct":36.584858091734525,"put_call_skew_pp":-159.55422114369728,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BCSF","source_hash":"7e52a243420b5e2a20121f8887ef482bbf923beabd29c11560bc833842b8919e"},{"symbol":"BCSF","expiry":"2026-11-20","observed_at":"2026-10-29T19:49:50.149000+00:00","captured_at":"2026-10-30T00:39:07.940Z","last_trade_at":"2026-10-29T23:00:00.003615986Z","price":10.85,"iv_pct":214.15598136581045,"implied_move_pct":56.37792093279407,"put_call_skew_pp":-49.50798137191435,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BCSF","source_hash":"994910a1549291c6346fccfecc25a903b87ddca503851a8d7b1e810efb628283"},{"symbol":"BCSF","expiry":"2026-11-20","observed_at":"2026-10-30T19:55:04.276000+00:00","captured_at":"2026-10-30T23:32:49.398Z","last_trade_at":"2026-10-30T23:00:00.003363652Z","price":10.77,"iv_pct":131.2678485354929,"implied_move_pct":40.960062026084984,"put_call_skew_pp":36.62478870829542,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BCSF","source_hash":"2cfbd16820af64f0ed79c8c5ba06c4b18ea56a0fb05f36c3a3645987e9345043"},{"symbol":"BCSF","expiry":"2026-11-20","observed_at":"2026-11-02T14:30:10.650000+00:00","captured_at":"2026-11-02T14:31:00.581Z","last_trade_at":"2026-11-02T14:30:07.31027775Z","price":10.83,"iv_pct":39.991288559995766,"implied_move_pct":11.719201473046462,"put_call_skew_pp":8.512148208077141,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BCSF","source_hash":"6410f40782a7927cd5c3c21e2bed8bc8eca9992d5f4b166ee645741780c849b4"}],"dailyIv":[{"symbol":"BCSF","date":"2026-10-19","iv_pct":39.642337564902,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":49.77168917260006,"put_iv_pct":48.39810623556582},{"expiry":"2026-12-18","call_iv_pct":43.98410882842867,"put_iv_pct":33.78572734606077},{"expiry":"2027-01-15","call_iv_pct":36.49775943985997,"put_iv_pct":32.616438698915765},{"expiry":"2027-04-16","call_iv_pct":31.526334212419084,"put_iv_pct":40.55853658536586}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BCSF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7a0b44720386b6d053d0863de804c4429a9145b84083c5e05d7e3ad1c538ad26","captured_at":"2026-10-24T06:12:36.009310+00:00","observed_at":"2026-10-19T15:59:00-04:00","session_close_at":"2026-10-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BCSF","expiration":"*","start_date":"2026-10-19","end_date":"2026-10-19","strike_range":20,"format":"json"},"source_hash":"6371e4edbf8dd8b6022fb4866e70884c0fe7d5a7386fbbf450f76b89f06f3411"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BCSF","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0b04477ea16c7900a544f3342079dcdcb4ddd938c2076705e050499f984ed01f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BCSF","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ac853e43cb5a6ad75d89b64663f5ae9c06e559f7a07fed08340d012f6b3fa6ac"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BCSF","expiration":"2027-01-15","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"80a39644bfabe2b7e072daa591087b5fb98083bdefc11891da44ad85b97b0c78"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BCSF","expiration":"2027-04-16","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"14db3a65151ee99afb7305e2262e9859a493f27bddfc9e5d80f114eb82d26d6a"}]},{"symbol":"BCSF","date":"2026-10-20","iv_pct":50.48138186691461,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":65.95994638069705,"put_iv_pct":29.684604767879545},{"expiry":"2026-12-18","call_iv_pct":51.0596724697551,"put_iv_pct":73.07379405286343},{"expiry":"2027-01-15","call_iv_pct":37.93792674498964,"put_iv_pct":64.29576694411415},{"expiry":"2027-04-16","call_iv_pct":40.189286432160806,"put_iv_pct":41.65005714285714}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BCSF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a9afabc5d5a615058763f8f5055ca16b1803e0bbf5d42ba0cf0f7a35a3063a0b","captured_at":"2026-10-22T02:02:09.548286+00:00","observed_at":"2026-10-20T15:59:00-04:00","session_close_at":"2026-10-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BCSF","expiration":"*","start_date":"2026-10-20","end_date":"2026-10-20","strike_range":20,"format":"json"},"source_hash":"96343aef97f484c8b07c8e587d47cd2ab4f5383503379db1a40dbc2003950603"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BCSF","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e466607023d14839442274e53d90f5de54413f6166e120bde02cc57e446f7ebb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BCSF","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4acfedb97c96b29f07ba757df4befcaee07b0aa10a8d57582d52c97906343b41"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BCSF","expiration":"2027-01-15","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2f581752f88b1a0cc88c133b8775846cc264bd033cd59e89cd6ab0a6add30edb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BCSF","expiration":"2027-04-16","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cd7042d18a1fa14bee484dfc44a9f02996ed11edb476f2efc09627017ed1847e"}]},{"symbol":"BCSF","date":"2026-10-21","iv_pct":39.29258805668444,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":50.62025868096014,"put_iv_pct":38.96323239197006},{"expiry":"2026-12-18","call_iv_pct":33.65283203125,"put_iv_pct":36.868235294117646},{"expiry":"2027-01-15","call_iv_pct":30.039574905725058,"put_iv_pct":47.58643510054845},{"expiry":"2027-04-16","call_iv_pct":32.11816670928152,"put_iv_pct":44.49196933962264}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BCSF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"849a4b2085a2a495469cd0b3504da1156276c3dcfa6cf4e5c1d479203fecfff4","captured_at":"2026-10-22T02:02:07.942308+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"BCSF","date":"2026-10-21","format":"json"},"source_hash":"b24a53eb4f081fc118073a1ff94c9545ef713ed1348de10d10700333596649ca"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BCSF","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e466607023d14839442274e53d90f5de54413f6166e120bde02cc57e446f7ebb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BCSF","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4acfedb97c96b29f07ba757df4befcaee07b0aa10a8d57582d52c97906343b41"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BCSF","expiration":"2027-01-15","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2f581752f88b1a0cc88c133b8775846cc264bd033cd59e89cd6ab0a6add30edb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BCSF","expiration":"2027-04-16","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cd7042d18a1fa14bee484dfc44a9f02996ed11edb476f2efc09627017ed1847e"}]},{"symbol":"BCSF","date":"2026-10-23","iv_pct":44.34297834466891,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":59.36073159682898,"put_iv_pct":63.27194291986829},{"expiry":"2026-12-18","call_iv_pct":37.73199873697506,"put_iv_pct":38.47353329334133},{"expiry":"2027-01-15","call_iv_pct":30.988877021666163,"put_iv_pct":42.25353517041335},{"expiry":"2027-04-16","call_iv_pct":29.135904511607535,"put_iv_pct":53.52730350665055}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BCSF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6bf00c23f80500b643dceb46563fcce8a25f212959da12e45cf3b87fc3c343a9","captured_at":"2026-10-23T22:01:22.324577+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"BCSF","date":"2026-10-23","format":"json"},"source_hash":"7721552b84015a53fdcd8cc408344e0f4ee666feef10a5f1ee6a440e9bcb83e1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BCSF","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"04399510cde49e1dc77c0dc500abe4db12000f2254c6c9507a96d7a02a698254"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BCSF","expiration":"2026-12-18","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"adb6ace8a82f35d4c0466c60c457895e8c7106acdab358415e8e983d6febfacf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BCSF","expiration":"2027-01-15","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cf3207f40aa2ea0e8787d73dd2ef3d7051e89a0f5c6710b9f95e82a94a31ceb3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BCSF","expiration":"2027-04-16","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ec0c790b4e4ebb85bc92177e34694871d776124adc1ae40150b6ddcb8f33df10"}]},{"symbol":"BCSF","date":"2026-10-26","iv_pct":38.64587427172479,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":49.086794742163775,"put_iv_pct":39.02117159149818},{"expiry":"2026-12-18","call_iv_pct":39.57243235625704,"put_iv_pct":38.560450281425894},{"expiry":"2027-01-15","call_iv_pct":29.449676074406668,"put_iv_pct":38.13773512476008},{"expiry":"2027-04-16","call_iv_pct":30.824652458222335,"put_iv_pct":44.51408154506438}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BCSF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cc53d4f71a4c3729446e47eb918c499837472420ec7528538bed7601a0632bbc","captured_at":"2026-10-28T13:11:39.863748+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"d77b890cedb8ccc0c96cc067ef550833194ec11a603976f73c33ff4788d3cef7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BCSF","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"644713aa40fa4e7f67035c509b09765c38741b0a209603dc824b498f9932e15c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BCSF","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fb7d271fcb86e92ae842bd3eb0f3f5925de3e005d850f2da70b389e0924b76b4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BCSF","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d9e60eb09663f321eb8a783eb1978c616134fad3c2d13f4418635530367ef153"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BCSF","expiration":"2027-04-16","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3d361acd12ed120939aef68f997c5ee175f8099fc29d99cd78f668815fb3913f"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/BCSF","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":39.642337564902,"put_call_skew_pp":-1.6052706968498933,"implied_move_pct":18.12070691418934,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7a0b44720386b6d053d0863de804c4429a9145b84083c5e05d7e3ad1c538ad26","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":50.48138186691461,"put_call_skew_pp":3.3893477200279207,"implied_move_pct":23.097717797512964,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a9afabc5d5a615058763f8f5055ca16b1803e0bbf5d42ba0cf0f7a35a3063a0b","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":39.29258805668444,"put_call_skew_pp":5.369759949760519,"implied_move_pct":18.09672747493686,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"849a4b2085a2a495469cd0b3504da1156276c3dcfa6cf4e5c1d479203fecfff4","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":44.34297834466891,"put_call_skew_pp":10.077200755798945,"implied_move_pct":19.516966447625624,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6bf00c23f80500b643dceb46563fcce8a25f212959da12e45cf3b87fc3c343a9","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":38.64587427172479,"put_call_skew_pp":2.8249707279246783,"implied_move_pct":17.04274070788089,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cc53d4f71a4c3729446e47eb918c499837472420ec7528538bed7601a0632bbc","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]}]}