{"schemaVersion":1,"symbol":"BCS","days":90,"observations":[{"symbol":"BCS","expiry":"2026-11-20","observed_at":"2026-10-21T19:56:31.880000+00:00","captured_at":"2026-10-22T00:42:33.857Z","last_trade_at":"2026-10-21T23:39:26.989174432Z","price":22.65,"iv_pct":34.81632737475414,"implied_move_pct":8.166213150363706,"put_call_skew_pp":-25.918154807357457,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BCS","source_hash":"82e4d0e08f2661121cc0fd2eb3028d9846bf82d7f33aac3896bc64d2540746cc"},{"symbol":"BCS","expiry":"2026-11-20","observed_at":"2026-10-22T19:48:54.054000+00:00","captured_at":"2026-10-22T20:56:55.384Z","last_trade_at":"2026-10-22T20:10:00.002263986Z","price":22.01,"iv_pct":33.029094728800615,"implied_move_pct":7.592388903023107,"put_call_skew_pp":6.588673458227213,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BCS","source_hash":"d6506fc9d5eb259b8d3c18603b3a973fb52c7207cfcf11c362ab64e016bedfae"},{"symbol":"BCS","expiry":"2026-11-20","observed_at":"2026-10-23T19:49:54.918000+00:00","captured_at":"2026-10-23T21:17:40.139Z","last_trade_at":"2026-10-23T20:10:00.002517823Z","price":21.74,"iv_pct":32.778493506493504,"implied_move_pct":7.338006499123637,"put_call_skew_pp":-18.263001533447493,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BCS","source_hash":"462e696cab922fbeef8cbb008584bf2eebdc24ed8dcf634f462fd4defc13a38e"},{"symbol":"BCS","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:04.731000+00:00","captured_at":"2026-10-27T02:32:15.002Z","last_trade_at":"2026-10-26T23:00:00.002759945Z","price":22.27,"iv_pct":31.312152496114624,"implied_move_pct":6.7294935784957834,"put_call_skew_pp":7.006138320286304,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BCS","source_hash":"3ac8c635b5a31d71d07419dbf33fa3fbed8bf6b57e24a28e9669cbdcaa2c36f0"},{"symbol":"BCS","expiry":"2026-11-20","observed_at":"2026-10-27T16:03:17.582000+00:00","captured_at":"2026-10-27T16:17:40.289Z","last_trade_at":"2026-10-27T16:17:36.30770551Z","price":22.44,"iv_pct":31.65562204316229,"implied_move_pct":6.748365689681769,"put_call_skew_pp":5.8649226963512655,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BCS","source_hash":"8ced8011b6b01f78813990a7fd3ee21c08ab87b55d5ac48475ebf4d2faf06ab6"},{"symbol":"BCS","expiry":"2026-11-20","observed_at":"2026-10-27T19:55:10.735000+00:00","captured_at":"2026-10-28T00:08:12.875Z","last_trade_at":"2026-10-27T23:14:47.634443191Z","price":23,"iv_pct":32.23997171327547,"implied_move_pct":7.0117046105683904,"put_call_skew_pp":16.37428771535107,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BCS","source_hash":"01bb1d2fcbdc0aebfef471a6bd8b9957c589f1a2ca4cb96954935db2d2e602dc"},{"symbol":"BCS","expiry":"2026-11-20","observed_at":"2026-10-28T19:54:57.143000+00:00","captured_at":"2026-10-28T21:03:27.355Z","last_trade_at":"2026-10-28T20:49:34.48150423Z","price":22.9,"iv_pct":30.471240595246442,"implied_move_pct":6.14247959595988,"put_call_skew_pp":-107.87914667160456,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BCS","source_hash":"561c14eb569440c92113758b92b839bec6cd778a3c880c49e51b14b5a19bf599"},{"symbol":"BCS","expiry":"2026-11-20","observed_at":"2026-10-29T19:54:55.841000+00:00","captured_at":"2026-10-30T00:25:17.469Z","last_trade_at":"2026-10-29T23:51:06.533570446Z","price":22.9544,"iv_pct":29.80729070816655,"implied_move_pct":5.8639019002404025,"put_call_skew_pp":0.3646507059270998,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BCS","source_hash":"6ea02e290c3d3437659ff16d5416d0cc0b76ea52dc7e260023775fbcb7017f03"},{"symbol":"BCS","expiry":"2026-11-20","observed_at":"2026-10-30T19:55:27.512000+00:00","captured_at":"2026-10-30T23:15:53.372Z","last_trade_at":"2026-10-30T23:00:00.0025359Z","price":22.3,"iv_pct":31.571198838934713,"implied_move_pct":6.34621719194262,"put_call_skew_pp":7.220183235065586,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BCS","source_hash":"48df1bc8c81ff6274e0938c1b73998ed79fe3e1bca686fecf7722e06dd8da3a7"},{"symbol":"BCS","expiry":"2026-11-20","observed_at":"2026-11-03T20:56:47.209000+00:00","captured_at":"2026-11-04T01:57:02.407Z","last_trade_at":"2026-11-04T00:00:00.002473817Z","price":22.4,"iv_pct":34.08265481896553,"implied_move_pct":6.138227926005987,"put_call_skew_pp":3.840417204673241,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BCS","source_hash":"fb8321ba73d729b6a6bbb7e07a889aac6aa35fec4c34b75cb3ce6ecd39cd96fc"}],"dailyIv":[{"symbol":"BCS","date":"2026-10-19","iv_pct":33.414639208187445,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":34.54889512058328,"put_iv_pct":35.562813419658625},{"expiry":"2026-12-18","call_iv_pct":33.212548725637184,"put_iv_pct":33.545603644646924},{"expiry":"2027-01-15","call_iv_pct":32.23028828828829,"put_iv_pct":32.39478754459942},{"expiry":"2027-03-19","call_iv_pct":30.399532293986642,"put_iv_pct":35.42264462809918}],"source":"ThetaData EOD Greeks","provider_symbol":"BCS","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"4bd16169ce8b9a99ce7ca66d5e5735b89c049e394a72e0084658c1a4a9357ef6","captured_at":"2026-11-01T15:54:40.676777+00:00"},{"symbol":"BCS","date":"2026-10-20","iv_pct":35.505467483685244,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":35.967977660199885,"put_iv_pct":40.3031186440678},{"expiry":"2026-12-18","call_iv_pct":32.94690582959641,"put_iv_pct":32.718190618019364},{"expiry":"2027-01-15","call_iv_pct":32.420205128205126,"put_iv_pct":44.80422894985809},{"expiry":"2027-03-19","call_iv_pct":27.13301630434783,"put_iv_pct":37.75009673518743}],"source":"ThetaData EOD Greeks","provider_symbol":"BCS","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"fb00d39170c8fb15d488317c1c6505e57a3b06e279c3a3b27dfaeeb416db742b","captured_at":"2026-10-22T12:42:09.151851+00:00"},{"symbol":"BCS","date":"2026-10-21","iv_pct":33.221259623741865,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":33.945107587768966,"put_iv_pct":35.538640325392215},{"expiry":"2026-12-18","call_iv_pct":31.85811094452774,"put_iv_pct":32.89732021196063},{"expiry":"2027-01-15","call_iv_pct":30.745903083700444,"put_iv_pct":31.23423772609819},{"expiry":"2027-03-19","call_iv_pct":30.490988235294118,"put_iv_pct":39.05976887519261}],"source":"ThetaData EOD Greeks","provider_symbol":"BCS","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"1524d605699ea464f80befa5fde02b78a179ff61857e7eb4141cdbb981a46fd7","captured_at":"2026-10-22T12:42:07.849043+00:00"},{"symbol":"BCS","date":"2026-10-22","iv_pct":32.19863961743074,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":32.44790604697651,"put_iv_pct":33.63606139438085},{"expiry":"2026-12-18","call_iv_pct":31.29135466303608,"put_iv_pct":31.61840228245364},{"expiry":"2027-01-15","call_iv_pct":31.348793407886987,"put_iv_pct":31.372509505703423},{"expiry":"2027-03-19","call_iv_pct":30.18673139158576,"put_iv_pct":35.68735824742268}],"source":"ThetaData EOD Greeks","provider_symbol":"BCS","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"e71bbb4152d8f235fa2a487e7358cef0cfc624769c530d81e2050c32f331fafb","captured_at":"2026-10-23T12:37:24.481169+00:00"},{"symbol":"BCS","date":"2026-10-23","iv_pct":32.12122930993759,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":33.201599147121534,"put_iv_pct":32.15733367715317},{"expiry":"2026-12-18","call_iv_pct":32.61346702923181,"put_iv_pct":31.672086330935258},{"expiry":"2027-01-15","call_iv_pct":32.26826153846154,"put_iv_pct":30.848869431643628},{"expiry":"2027-03-19","call_iv_pct":31.18265418502203,"put_iv_pct":33.02556313993174}],"source":"ThetaData EOD Greeks","provider_symbol":"BCS","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"4ae9fca0740f3762cdb15588f835cbf5427005b9a8d5ea8e7c9cfce8dc30d2ab","captured_at":"2026-10-24T15:09:49.886282+00:00"},{"symbol":"BCS","date":"2026-10-26","iv_pct":31.393654794290942,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":31.30295603367633,"put_iv_pct":31.219673085535156},{"expiry":"2026-12-18","call_iv_pct":30.94390179163902,"put_iv_pct":30.60720132013201},{"expiry":"2027-01-15","call_iv_pct":30.759814450379537,"put_iv_pct":31.203839907192577},{"expiry":"2027-03-19","call_iv_pct":29.920913043478265,"put_iv_pct":35.19093872229465}],"source":"ThetaData EOD Greeks","provider_symbol":"BCS","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"236a003de469fd4a8dbbf5ba49fc1495e1f380482f2aa10138735ba6c4d70267","captured_at":"2026-10-27T14:40:38.118597+00:00"},{"symbol":"BCS","date":"2026-10-27","iv_pct":30.83939267435415,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":31.368333333333332,"put_iv_pct":31.07711678832117},{"expiry":"2026-12-18","call_iv_pct":27.616786570743407,"put_iv_pct":31.300122116689284},{"expiry":"2027-01-15","call_iv_pct":33.02365985960434,"put_iv_pct":30.763463846813377},{"expiry":"2027-03-19","call_iv_pct":28.689413145539906,"put_iv_pct":32.876245733788394}],"source":"ThetaData EOD Greeks","provider_symbol":"BCS","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"ff8236acc23efc592de4039f9663739377a9d04c9395829bb517dfed959f6b39","captured_at":"2026-11-01T06:32:48.122193+00:00"},{"symbol":"BCS","date":"2026-10-28","iv_pct":30.824241585780776,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":30.34447543160691,"put_iv_pct":30.167345132743367},{"expiry":"2026-12-18","call_iv_pct":29.58741077222583,"put_iv_pct":30.06352159468439},{"expiry":"2027-01-15","call_iv_pct":30.897087053571425,"put_iv_pct":30.39258796821793},{"expiry":"2027-03-19","call_iv_pct":29.969912948857452,"put_iv_pct":35.171591784338894}],"source":"ThetaData EOD Greeks","provider_symbol":"BCS","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"07622c0d01db854d19a9ebed0c523bdd15b2be9b369a597d46bf9b9a476f3477","captured_at":"2026-11-01T03:57:13.391385+00:00"},{"symbol":"BCS","date":"2026-10-29","iv_pct":30.234932280055794,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":28.740860655737706,"put_iv_pct":30.101825780906292},{"expiry":"2026-12-18","call_iv_pct":29.45824265165729,"put_iv_pct":29.547708465945256},{"expiry":"2027-01-15","call_iv_pct":29.139298102981027,"put_iv_pct":30.36201017811705},{"expiry":"2027-03-19","call_iv_pct":29.39947027027027,"put_iv_pct":35.130042134831456}],"source":"ThetaData EOD Greeks","provider_symbol":"BCS","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"f58d3d143f803ddbf0ccefeebb7f8098768fd87bae26ba3790b9c0f28a3bb3fc","captured_at":"2026-11-01T01:26:50.835513+00:00"},{"symbol":"BCS","date":"2026-10-30","iv_pct":31.675148619985766,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":30.55140430820216,"put_iv_pct":32.20529672276351},{"expiry":"2026-12-18","call_iv_pct":31.22404516129032,"put_iv_pct":31.784911242603552},{"expiry":"2027-01-15","call_iv_pct":29.578483853311443,"put_iv_pct":31.55032315978456},{"expiry":"2027-03-19","call_iv_pct":30.106724511930587,"put_iv_pct":36.4}],"source":"ThetaData EOD Greeks","provider_symbol":"BCS","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"e2577100dc497b961ef9811e13f9621df71b9859408e20c79f6bf599066f851a","captured_at":"2026-10-31T22:54:11.258781+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/BCS","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":33.414639208187445,"put_call_skew_pp":1.6336462021271858,"implied_move_pct":15.231599631944588,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"4bd16169ce8b9a99ce7ca66d5e5735b89c049e394a72e0084658c1a4a9357ef6","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-20","observed_at":null,"iv_pct":35.505467483685244,"put_call_skew_pp":6.776882506195858,"implied_move_pct":15.985106722019456,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"fb00d39170c8fb15d488317c1c6505e57a3b06e279c3a3b27dfaeeb416db742b","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-21","observed_at":null,"iv_pct":33.22125962374186,"put_call_skew_pp":2.9224643218380937,"implied_move_pct":15.026910574141304,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"1524d605699ea464f80befa5fde02b78a179ff61857e7eb4141cdbb981a46fd7","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-22","observed_at":null,"iv_pct":32.19863961743074,"put_call_skew_pp":1.7598864801188139,"implied_move_pct":14.457815425623002,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"e71bbb4152d8f235fa2a487e7358cef0cfc624769c530d81e2050c32f331fafb","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-23","observed_at":null,"iv_pct":32.12122930993759,"put_call_skew_pp":-0.39053233004328014,"implied_move_pct":14.283779541168958,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"4ae9fca0740f3762cdb15588f835cbf5427005b9a8d5ea8e7c9cfce8dc30d2ab","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-26","observed_at":null,"iv_pct":31.393654794290942,"put_call_skew_pp":1.3235169289953106,"implied_move_pct":13.733389703448129,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"236a003de469fd4a8dbbf5ba49fc1495e1f380482f2aa10138735ba6c4d70267","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-27","observed_at":null,"iv_pct":30.83939267435415,"put_call_skew_pp":1.3296888940978109,"implied_move_pct":13.32653668308588,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"ff8236acc23efc592de4039f9663739377a9d04c9395829bb517dfed959f6b39","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-28","observed_at":null,"iv_pct":30.824241585780772,"put_call_skew_pp":1.249040068430742,"implied_move_pct":13.324444326986265,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"07622c0d01db854d19a9ebed0c523bdd15b2be9b369a597d46bf9b9a476f3477","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-29","observed_at":null,"iv_pct":30.234932280055794,"put_call_skew_pp":2.10092871978844,"implied_move_pct":12.982870481834196,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"f58d3d143f803ddbf0ccefeebb7f8098768fd87bae26ba3790b9c0f28a3bb3fc","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-30","observed_at":null,"iv_pct":31.67514861998577,"put_call_skew_pp":2.6199683226042776,"implied_move_pct":13.421040434382313,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"e2577100dc497b961ef9811e13f9621df71b9859408e20c79f6bf599066f851a","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]}]}