{"schemaVersion":1,"symbol":"BCRX","days":90,"observations":[{"symbol":"BCRX","expiry":"2026-11-20","observed_at":"2026-10-21T19:45:50.297000+00:00","captured_at":"2026-10-22T00:57:32.124Z","last_trade_at":"2026-10-21T23:20:42.206716264Z","price":7.73,"iv_pct":56.043124769551845,"implied_move_pct":13.409560411195706,"put_call_skew_pp":-184.91105176547626,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BCRX","source_hash":"0b08f25a5771acd83e7a8a2edacb25a38cd2a1594612e2eaab0e9b80ba31e8c7"},{"symbol":"BCRX","expiry":"2026-11-20","observed_at":"2026-10-22T19:45:18.061000+00:00","captured_at":"2026-10-22T21:08:38.978Z","last_trade_at":"2026-10-22T20:00:02.161459325Z","price":7.78,"iv_pct":57.23057869338769,"implied_move_pct":13.418824623730547,"put_call_skew_pp":-184.2190596116229,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BCRX","source_hash":"209940168863700d0b545406c6dfecc9c9b0e041c452a1ebd22d6a1dbe3fd68b"},{"symbol":"BCRX","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:05.834000+00:00","captured_at":"2026-10-23T21:20:35.777Z","last_trade_at":"2026-10-23T20:00:06.230861191Z","price":7.65,"iv_pct":64.10767801932367,"implied_move_pct":15.52941176470588,"put_call_skew_pp":-170.19769567193222,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BCRX","source_hash":"e58cca82ce7d444ff5cc6a63a94ec08cd15076ef37fa80661adf33fb3807f78f"},{"symbol":"BCRX","expiry":"2026-11-20","observed_at":"2026-10-26T13:30:01.088000+00:00","captured_at":"2026-10-26T13:35:06.584Z","last_trade_at":"2026-10-26T13:35:00.07800642Z","price":7.69,"iv_pct":69.92514546702107,"implied_move_pct":15.71976335877755,"put_call_skew_pp":-109.87310294723594,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BCRX","source_hash":"653e8815ffd450725f0a26413bff7a517009bf61e3bc34635bab5e23530c72b3"},{"symbol":"BCRX","expiry":"2026-11-20","observed_at":"2026-10-26T19:53:06.416000+00:00","captured_at":"2026-10-27T02:51:54.221Z","last_trade_at":"2026-10-26T20:03:53.578832504Z","price":7.88,"iv_pct":54.09803801519805,"implied_move_pct":11.446489990195412,"put_call_skew_pp":-154.38479533769188,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BCRX","source_hash":"bdb3aa1f907862af414a19bdb9c381e3ed0a75b5ec483aebd277d9539f50b8f1"},{"symbol":"BCRX","expiry":"2026-11-20","observed_at":"2026-10-27T16:30:16.042000+00:00","captured_at":"2026-10-27T16:44:15.964Z","last_trade_at":"2026-10-27T16:44:07.208443613Z","price":8.03,"iv_pct":73.70060878692458,"implied_move_pct":17.78199236742856,"put_call_skew_pp":4.397420265295837,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BCRX","source_hash":"ce88fd886d460c4d39bbc7ae2660b445edde5997c0260ab61d7b36c531bf6e7c"},{"symbol":"BCRX","expiry":"2026-11-20","observed_at":"2026-10-27T19:55:02.872000+00:00","captured_at":"2026-10-28T00:23:11.238Z","last_trade_at":"2026-10-27T23:52:06.738949962Z","price":8.0812,"iv_pct":97.62235046388683,"implied_move_pct":23.01682459849628,"put_call_skew_pp":-9.344758912495921,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BCRX","source_hash":"89bf150a76ad2dfdff596c9d9d19bde547b7e25e3c7c867198dc50754bd78618"},{"symbol":"BCRX","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:03.475000+00:00","captured_at":"2026-10-28T21:06:49.970Z","last_trade_at":"2026-10-28T20:46:52.550510125Z","price":8.2965,"iv_pct":89.76088677068036,"implied_move_pct":22.054108697531344,"put_call_skew_pp":-191.63855129867585,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BCRX","source_hash":"80e59d7af6d638bc4d9088d459f2cdeb0de26452dd29a6acc9254bb6b44a2774"},{"symbol":"BCRX","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:05.775000+00:00","captured_at":"2026-10-30T00:27:15.556Z","last_trade_at":"2026-10-29T23:16:59.907720844Z","price":8.49,"iv_pct":54.61613245009577,"implied_move_pct":12.859550743815293,"put_call_skew_pp":-192.5806040347104,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BCRX","source_hash":"196c6859c7ee1d838d24bb884551ef01a22600fc5165495b8dddf8c03b3b8343"},{"symbol":"BCRX","expiry":"2026-11-20","observed_at":"2026-10-30T19:49:59.308000+00:00","captured_at":"2026-10-30T23:30:39.485Z","last_trade_at":"2026-10-30T22:03:32.854023112Z","price":8.41,"iv_pct":56.5920841017149,"implied_move_pct":11.384030981061322,"put_call_skew_pp":-156.16879885533245,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BCRX","source_hash":"4e72d434a0e97817f530fe37672d6043a834d21735c621b8d2f4f54702a523ad"}],"dailyIv":[{"symbol":"BCRX","date":"2026-10-19","iv_pct":77.73449159691393,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":67.65177011494252,"put_iv_pct":111.18200323049588},{"expiry":"2026-12-18","call_iv_pct":100.80486736898973,"put_iv_pct":42.89003088889888},{"expiry":"2027-01-15","call_iv_pct":78.88312572038421,"put_iv_pct":74.87759919517103},{"expiry":"2027-03-19","call_iv_pct":65.86280445598096,"put_iv_pct":79.72373180044825}],"source":"ThetaData EOD Greeks","provider_symbol":"BCRX","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"7c199641d85d8f453888ba5d164e1963292aa6821557aa9bab756f8c53500e24","captured_at":"2026-11-01T15:54:39.155314+00:00"},{"symbol":"BCRX","date":"2026-10-20","iv_pct":61.98859951012628,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":51.613208839242354,"put_iv_pct":44.630040161354664},{"expiry":"2026-12-18","call_iv_pct":51.78890655209452,"put_iv_pct":39.35788600586256},{"expiry":"2027-01-15","call_iv_pct":81.38259090147922,"put_iv_pct":69.23843142476697},{"expiry":"2027-03-19","call_iv_pct":81.52907891691738,"put_iv_pct":76.36865327929256}],"source":"ThetaData EOD Greeks","provider_symbol":"BCRX","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"4a8715d36d84544e9b4b58d8a9dca737cd3346181892562f7d0398829881f3c9","captured_at":"2026-10-22T12:41:55.871380+00:00"},{"symbol":"BCRX","date":"2026-10-21","iv_pct":63.705611659301894,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":60.81216443671935,"put_iv_pct":114.65446855733663},{"expiry":"2026-12-18","call_iv_pct":50.49120146418312,"put_iv_pct":45.171321520565016},{"expiry":"2027-01-15","call_iv_pct":59.591615253515116,"put_iv_pct":49.869744872846596},{"expiry":"2027-03-19","call_iv_pct":76.19555985130111,"put_iv_pct":52.858817317948215}],"source":"ThetaData EOD Greeks","provider_symbol":"BCRX","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"bb761376f16e712a84846a7785c29545e5a8c74dbe7a6023fcd8560aee5bc2cf","captured_at":"2026-10-22T12:41:54.628760+00:00"},{"symbol":"BCRX","date":"2026-10-22","iv_pct":69.01278014680929,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":65.11809903427381,"put_iv_pct":47.77136357698474},{"expiry":"2026-12-18","call_iv_pct":60.53509786886819,"put_iv_pct":46.179555085283795},{"expiry":"2027-01-15","call_iv_pct":76.66535051546391,"put_iv_pct":71.59793397329396},{"expiry":"2027-03-19","call_iv_pct":105.8499357370942,"put_iv_pct":78.38490538321167}],"source":"ThetaData EOD Greeks","provider_symbol":"BCRX","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"bbaf7ff27749a7b2fcbe7ca2e90841c3b388cd5892995977a8f1331da6874fa5","captured_at":"2026-10-23T12:37:12.082990+00:00"},{"symbol":"BCRX","date":"2026-10-23","iv_pct":57.3883256600537,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":64.10050440838705,"put_iv_pct":64.0203496293456},{"expiry":"2026-12-18","call_iv_pct":45.064898688571844,"put_iv_pct":51.36940535922654},{"expiry":"2027-01-15","call_iv_pct":52.783132663211354,"put_iv_pct":64.87557470465602},{"expiry":"2027-03-19","call_iv_pct":61.38913876583908,"put_iv_pct":55.50360106119211}],"source":"ThetaData EOD Greeks","provider_symbol":"BCRX","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"5737763fd4dcb284f0638d651a2ea3af60f7a77fc115ba2cbcef25067a0327a2","captured_at":"2026-10-24T15:09:35.513623+00:00"},{"symbol":"BCRX","date":"2026-10-26","iv_pct":54.284544252362686,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":56.74056238424797,"put_iv_pct":53.887132566862874},{"expiry":"2026-12-18","call_iv_pct":46.575430218123785,"put_iv_pct":48.26719687933008},{"expiry":"2027-01-15","call_iv_pct":53.078996993002946,"put_iv_pct":56.32343683327016},{"expiry":"2027-03-19","call_iv_pct":64.2548339319309,"put_iv_pct":55.148764212132775}],"source":"ThetaData EOD Greeks","provider_symbol":"BCRX","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"068be24498205256cad5abc7cdb37a9a59018dade86781512b81e42a244a86c3","captured_at":"2026-10-27T14:40:20.031617+00:00"},{"symbol":"BCRX","date":"2026-10-27","iv_pct":73.24714868367144,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":93.69821381531852,"put_iv_pct":105.69004381654383},{"expiry":"2026-12-18","call_iv_pct":50.89080799112098,"put_iv_pct":82.14529528994312},{"expiry":"2027-01-15","call_iv_pct":60.13697883044756,"put_iv_pct":56.557595771941074},{"expiry":"2027-03-19","call_iv_pct":80.81284844112666,"put_iv_pct":56.045405512929804}],"source":"ThetaData EOD Greeks","provider_symbol":"BCRX","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"7745c4f3131c01bbafebcf46aa7a4c54e1bc716bf02c13b48a46d0111f599580","captured_at":"2026-11-01T06:32:46.992388+00:00"},{"symbol":"BCRX","date":"2026-10-28","iv_pct":82.26715231291952,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":100.59640490400518,"put_iv_pct":132.3693465536381},{"expiry":"2026-12-18","call_iv_pct":56.12322919859184,"put_iv_pct":85.56388737099564},{"expiry":"2027-01-15","call_iv_pct":66.34958329460196,"put_iv_pct":58.145883326486306},{"expiry":"2027-03-19","call_iv_pct":78.54127800991158,"put_iv_pct":80.44760584512551}],"source":"ThetaData EOD Greeks","provider_symbol":"BCRX","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"c022150b07d734d6ff53248c0c6bc44ed916a3b6987054cb1c5e685db2c4f03b","captured_at":"2026-11-01T03:57:12.058058+00:00"},{"symbol":"BCRX","date":"2026-10-29","iv_pct":56.33723200134915,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":46.570356677895695,"put_iv_pct":62.688989205929225},{"expiry":"2026-12-18","call_iv_pct":46.673643079461506,"put_iv_pct":59.822150807899455},{"expiry":"2027-01-15","call_iv_pct":56.332722707054785,"put_iv_pct":42.48001650528169},{"expiry":"2027-03-19","call_iv_pct":67.91656448476992,"put_iv_pct":68.21341254250095}],"source":"ThetaData EOD Greeks","provider_symbol":"BCRX","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"90453d06d739423b3854ccecf64320f3757384f0d4ae3466d74b18f6aff97f71","captured_at":"2026-11-01T01:26:49.716923+00:00"},{"symbol":"BCRX","date":"2026-10-30","iv_pct":57.274080560284524,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":53.4509509711484,"put_iv_pct":50.15320776745295},{"expiry":"2026-12-18","call_iv_pct":52.013345577555235,"put_iv_pct":53.76257033248082},{"expiry":"2027-01-15","call_iv_pct":58.44053876864888,"put_iv_pct":64.98028321723426},{"expiry":"2027-03-19","call_iv_pct":63.444684464458014,"put_iv_pct":61.94706338329764}],"source":"ThetaData EOD Greeks","provider_symbol":"BCRX","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"b615870e134a0594dc02938bb917a8c27e39ca75388f2cca50d9a46760d590e6","captured_at":"2026-10-31T22:54:09.621502+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/BCRX","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":77.73449159691393,"put_call_skew_pp":-1.1323006363208492,"implied_move_pct":35.03184657874323,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"7c199641d85d8f453888ba5d164e1963292aa6821557aa9bab756f8c53500e24","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-20","observed_at":null,"iv_pct":61.98859951012628,"put_call_skew_pp":-9.17969358461418,"implied_move_pct":29.9211974482011,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"4a8715d36d84544e9b4b58d8a9dca737cd3346181892562f7d0398829881f3c9","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-21","observed_at":null,"iv_pct":63.70561165930189,"put_call_skew_pp":3.8659528157444427,"implied_move_pct":27.99376945360213,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"bb761376f16e712a84846a7785c29545e5a8c74dbe7a6023fcd8560aee5bc2cf","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-22","observed_at":null,"iv_pct":69.01278014680929,"put_call_skew_pp":-16.058681284231486,"implied_move_pct":32.84564227802362,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"bbaf7ff27749a7b2fcbe7ca2e90841c3b388cd5892995977a8f1331da6874fa5","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-23","observed_at":null,"iv_pct":57.388325660053695,"put_call_skew_pp":3.1078140571027326,"implied_move_pct":25.47684689940325,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"5737763fd4dcb284f0638d651a2ea3af60f7a77fc115ba2cbcef25067a0327a2","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-26","observed_at":null,"iv_pct":54.284544252362686,"put_call_skew_pp":-1.75582325892743,"implied_move_pct":23.945435071605047,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"068be24498205256cad5abc7cdb37a9a59018dade86781512b81e42a244a86c3","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-27","observed_at":null,"iv_pct":73.24714868367144,"put_call_skew_pp":3.724872828336025,"implied_move_pct":30.194301015579867,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"7745c4f3131c01bbafebcf46aa7a4c54e1bc716bf02c13b48a46d0111f599580","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-28","observed_at":null,"iv_pct":82.26715231291952,"put_call_skew_pp":13.72905692228375,"implied_move_pct":33.55453540853236,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"c022150b07d734d6ff53248c0c6bc44ed916a3b6987054cb1c5e685db2c4f03b","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-29","observed_at":null,"iv_pct":56.33723200134916,"put_call_skew_pp":3.927820528107354,"implied_move_pct":24.55754531789242,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"90453d06d739423b3854ccecf64320f3757384f0d4ae3466d74b18f6aff97f71","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-30","observed_at":null,"iv_pct":57.274080560284524,"put_call_skew_pp":0.8734012296637861,"implied_move_pct":24.735570587138312,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"b615870e134a0594dc02938bb917a8c27e39ca75388f2cca50d9a46760d590e6","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]}]}