{"schemaVersion":1,"symbol":"BCML","days":90,"observations":[{"symbol":"BCML","expiry":"2026-11-20","observed_at":"2026-10-21T19:49:50.198000+00:00","captured_at":"2026-10-22T00:57:29.854Z","last_trade_at":"2026-10-21T20:00:00.544397492Z","price":31.13,"iv_pct":37.71800892410796,"implied_move_pct":11.257517497999416,"put_call_skew_pp":1.0039687582777346,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BCML","source_hash":"40a70f13abf66a979f8002401effd298c7e4c9ebf25baafed69fe83ace0c6465"},{"symbol":"BCML","expiry":"2026-11-20","observed_at":"2026-10-22T19:59:32.953000+00:00","captured_at":"2026-10-22T21:08:36.819Z","last_trade_at":"2026-10-22T20:24:28.404275297Z","price":31.4,"iv_pct":45.4392973718418,"implied_move_pct":20.21467561133852,"put_call_skew_pp":17.0497323285566,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BCML","source_hash":"f442d9b56c3d94b8fdc952ea1cfed91dd27037991c2ad15a9ba3da8fba075add"},{"symbol":"BCML","expiry":"2026-11-20","observed_at":"2026-10-23T13:31:02.429000+00:00","captured_at":"2026-10-23T13:33:15.891Z","last_trade_at":"2026-10-23T13:30:24.726594625Z","price":30,"iv_pct":56.94765711933179,"implied_move_pct":13.22514645871962,"put_call_skew_pp":-9.688991887012644,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BCML","source_hash":"a83755eb3c601dd69f3da3d4cf945e4ecd8a6e79766ed26c75d1fb6aba542eb9"},{"symbol":"BCML","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:05.278000+00:00","captured_at":"2026-10-23T22:26:14.224Z","last_trade_at":"2026-10-23T20:00:00.531698633Z","price":30.45,"iv_pct":60.55647874967792,"implied_move_pct":13.286483028408977,"put_call_skew_pp":-38.273049682031804,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BCML","source_hash":"a4a9532d7d71283ab0bd9a3fc2f7dfc57ab882fe5c997cf2e578d2f9ece44d52"},{"symbol":"BCML","expiry":"2026-11-20","observed_at":"2026-10-26T17:14:07.585000+00:00","captured_at":"2026-10-26T17:25:11.723Z","last_trade_at":"2026-10-26T17:22:09.115996367Z","price":31,"iv_pct":56.2833224592524,"implied_move_pct":10.863969728696166,"put_call_skew_pp":-29.385042103033456,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BCML","source_hash":"f49f51bef91527ac5522196135e02159481e32b01e7f7877e125e1df729ed3f9"},{"symbol":"BCML","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:05.450000+00:00","captured_at":"2026-10-27T03:36:37.242Z","last_trade_at":"2026-10-26T20:00:00.566262718Z","price":30.64,"iv_pct":53.9541231666887,"implied_move_pct":16.156369981941495,"put_call_skew_pp":-26.796246907930733,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BCML","source_hash":"78a199964ff9baa864fb021f90cf02ffc9e9d60cf4e920cf5339cafcbe557f87"},{"symbol":"BCML","expiry":"2026-11-20","observed_at":"2026-10-27T13:30:21.395000+00:00","captured_at":"2026-10-27T13:35:10.320Z","last_trade_at":"2026-10-27T13:30:00.44259222Z","price":30.85,"iv_pct":37.07719311871935,"implied_move_pct":9.172506502503317,"put_call_skew_pp":4.7115385605805695,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BCML","source_hash":"53380e65d0ceae174e6cf951cab6680408e7be0213eefaf57ef5aea6e9c02a79"},{"symbol":"BCML","expiry":"2026-11-20","observed_at":"2026-10-28T17:59:50.880000+00:00","captured_at":"2026-10-28T18:06:49.041Z","last_trade_at":"2026-10-28T17:59:16.425778819Z","price":30.465,"iv_pct":52.57892556245828,"implied_move_pct":11.368910471965615,"put_call_skew_pp":8.287177777491305,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BCML","source_hash":"db11905bdf304a18ec4766aad0fb20fcec5d89c25cb58db151a121ba02fa1ce2"},{"symbol":"BCML","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:05.267000+00:00","captured_at":"2026-10-29T00:47:35.353Z","last_trade_at":"2026-10-28T20:00:01.050251496Z","price":30.53,"iv_pct":50.60965993922988,"implied_move_pct":11.014822458746853,"put_call_skew_pp":10.502646094870327,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BCML","source_hash":"b456d9e703879475b3146b0480ac3225a0793bf42a9409461b8ba1bff8e62f0d"},{"symbol":"BCML","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:05.707000+00:00","captured_at":"2026-10-29T22:00:18.105Z","last_trade_at":"2026-10-29T20:00:00.380431598Z","price":30.82,"iv_pct":50.839048922972495,"implied_move_pct":14.353773484304785,"put_call_skew_pp":-25.447000011374488,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BCML","source_hash":"654a074a6ed0e6d8b7102cb2469298eac8ae97a3490d81aede8853466e6085a9"},{"symbol":"BCML","expiry":"2026-11-20","observed_at":"2026-11-02T15:20:06.305000+00:00","captured_at":"2026-11-02T15:28:48.003Z","last_trade_at":"2026-11-02T15:27:54.422556549Z","price":31.41,"iv_pct":55.57970390702347,"implied_move_pct":13.801620928399643,"put_call_skew_pp":28.67729729975813,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BCML","source_hash":"5b3b8a10e8bfcca144e38e8286549df0be8787daff99e4380f22efa0bc12994e"}],"dailyIv":[{"symbol":"BCML","date":"2026-08-10","iv_pct":45.723608725080176,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":92.59826731262467,"put_iv_pct":57.628217775709636},{"expiry":"2026-09-18","call_iv_pct":40.855072374499535,"put_iv_pct":37.89666574813998},{"expiry":"2026-12-18","call_iv_pct":31.97730273141123,"put_iv_pct":35.97079636744673},{"expiry":"2027-01-15","call_iv_pct":29.78190476190476,"put_iv_pct":39.08064272890485}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BCML","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a1b83390fe791045b893167d4fea470274bda4bad2be1c82ab1d0d70c70cb64c","captured_at":"2026-10-24T05:59:07.039172+00:00","observed_at":"2026-08-10T15:59:00-04:00","session_close_at":"2026-08-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BCML","expiration":"*","start_date":"2026-08-10","end_date":"2026-08-10","strike_range":20,"format":"json"},"source_hash":"f1592b5931ca1a1e30f535f384c4f41ff742ea0720503780be142fb4e9e24b2a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BCML","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f3f42330a04a9da175be88b438f7e2094e7fa607f8df3f38fb5cb5f47def7106"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BCML","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b8afe02798dcd2cfd2b8320b4da19e4eb581bba4b70d35adcde73c3eac799821"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BCML","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6a7a0130687921fb19a4b033c62c68d21f02183b9f1c3d4b748d52e806d9edc9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BCML","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"866f162c756cd95a640266adbe1f3266f76a0653892560726ad6df1fa481094f"}]},{"symbol":"BCML","date":"2026-08-21","iv_pct":39.419784398562975,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":47.92736263736265,"put_iv_pct":53.697197622585435},{"expiry":"2026-10-16","call_iv_pct":41.09498349834983,"put_iv_pct":47.802083460249776},{"expiry":"2026-12-18","call_iv_pct":28.81632209529117,"put_iv_pct":38.514240837696335},{"expiry":"2027-01-15","call_iv_pct":28.680574348132488,"put_iv_pct":28.825510688836104}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BCML","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6733aefd1616a6b5316650cde6c834d84cb95e69f83891d47ebb315d6cb920a6","captured_at":"2026-10-24T05:58:49.861847+00:00","observed_at":"2026-08-21T15:59:00-04:00","session_close_at":"2026-08-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BCML","expiration":"*","start_date":"2026-08-21","end_date":"2026-08-21","strike_range":20,"format":"json"},"source_hash":"c25aa99370aa1ea34276991d8f1c350abcaa13f7e3a317edba281072b2b4bc5a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BCML","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9126961de9c3b63b1a87c147a9f2742238087f7a7680ee11a55a934ec56bf4ab"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BCML","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"35703568344b9771d1e47da2d992eb8c408cb6cc7ea2cb89ccbfa433fbd3bd52"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BCML","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"272db4b60eb3773b117498313b22c7ce2c8e713aefcf94fa2c06ef968f188f71"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BCML","expiration":"2027-01-15","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"07045a9652e3f65bf5cec1fedd43a987f93b55a4b505e4145c63e521d0f4972c"}]},{"symbol":"BCML","date":"2026-08-24","iv_pct":40.38158465476172,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":59.05602510460252,"put_iv_pct":55.11620655412116},{"expiry":"2026-10-16","call_iv_pct":40.763193802663764,"put_iv_pct":38.21199891363389},{"expiry":"2026-12-18","call_iv_pct":35.039094131547856,"put_iv_pct":36.83100294985251},{"expiry":"2027-01-15","call_iv_pct":30.485787575150304,"put_iv_pct":27.54936820652174}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BCML","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f5490ce8ee80dbd1de01c5a65140d249d3d13d951640a0b0e81fdef9d063b601","captured_at":"2026-10-24T05:58:45.409535+00:00","observed_at":"2026-08-24T15:59:00-04:00","session_close_at":"2026-08-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BCML","expiration":"*","start_date":"2026-08-24","end_date":"2026-08-24","strike_range":20,"format":"json"},"source_hash":"ffe8654422561d4cc3a5a465363391b3979fad0c882c52345ff450c41e1e952b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BCML","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d245ecb2465d3c2c3b740109f95712a2baf18d410652c695cb3aabd09bb47623"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BCML","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b7899ff34ed0fa19a65f096a1afe534ba4580ee64ecca592f8985a2abdaa44b9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BCML","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"461c6f913299531d4a84ae4c76024ad9acf4fe128bb1b0d131b4ae68c644274a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BCML","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f84d137dd00d1e4762ca7b2971e06ad0683538945b0b6d1276ca4383ab6d488a"}]},{"symbol":"BCML","date":"2026-08-25","iv_pct":38.05693260108839,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":42.752492211838025,"put_iv_pct":41.57272145144076},{"expiry":"2026-10-16","call_iv_pct":42.208004246284496,"put_iv_pct":47.52214513788098},{"expiry":"2026-12-18","call_iv_pct":34.09667437379576,"put_iv_pct":37.21523088863019},{"expiry":"2027-01-15","call_iv_pct":31.620209424083768,"put_iv_pct":27.46798307475317}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BCML","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e269d9cd918aa6dcd1871530946cb46c19bb6ca9cdd122f921e61272cae26547","captured_at":"2026-10-24T05:58:44.321958+00:00","observed_at":"2026-08-25T15:59:00-04:00","session_close_at":"2026-08-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BCML","expiration":"*","start_date":"2026-08-25","end_date":"2026-08-25","strike_range":20,"format":"json"},"source_hash":"5625eba016b79020c18b3124e0be33116b2904bb36f5b69a55fa073243ac8b60"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BCML","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d245ecb2465d3c2c3b740109f95712a2baf18d410652c695cb3aabd09bb47623"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BCML","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b7899ff34ed0fa19a65f096a1afe534ba4580ee64ecca592f8985a2abdaa44b9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BCML","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"461c6f913299531d4a84ae4c76024ad9acf4fe128bb1b0d131b4ae68c644274a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BCML","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f84d137dd00d1e4762ca7b2971e06ad0683538945b0b6d1276ca4383ab6d488a"}]},{"symbol":"BCML","date":"2026-08-26","iv_pct":36.27649984879493,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":43.498100240096036,"put_iv_pct":41.828543381887265},{"expiry":"2026-10-16","call_iv_pct":37.679533273110515,"put_iv_pct":35.574},{"expiry":"2026-12-18","call_iv_pct":28.53628362670209,"put_iv_pct":35.724956521739124},{"expiry":"2027-01-15","call_iv_pct":32.52987334484744,"put_iv_pct":34.84070840197693}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BCML","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8810375f28903ca66ac9e179009fce3188bdb0c8e1c80e5c1cf6e1adbf32d262","captured_at":"2026-10-24T05:58:43.361624+00:00","observed_at":"2026-08-26T15:59:00-04:00","session_close_at":"2026-08-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BCML","expiration":"*","start_date":"2026-08-26","end_date":"2026-08-26","strike_range":20,"format":"json"},"source_hash":"ce2b3730f339407d27483124789d9ce44b6a0dddb28d6025e6a6c27c0de1ca6f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BCML","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d245ecb2465d3c2c3b740109f95712a2baf18d410652c695cb3aabd09bb47623"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BCML","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b7899ff34ed0fa19a65f096a1afe534ba4580ee64ecca592f8985a2abdaa44b9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BCML","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"461c6f913299531d4a84ae4c76024ad9acf4fe128bb1b0d131b4ae68c644274a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BCML","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f84d137dd00d1e4762ca7b2971e06ad0683538945b0b6d1276ca4383ab6d488a"}]},{"symbol":"BCML","date":"2026-08-27","iv_pct":33.95280972699734,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":24.508877236273914,"put_iv_pct":37.010435535758475},{"expiry":"2026-10-16","call_iv_pct":42.44605504587156,"put_iv_pct":34.55292980671414},{"expiry":"2026-12-18","call_iv_pct":29.23943868430461,"put_iv_pct":36.855828553218615},{"expiry":"2027-01-15","call_iv_pct":31.60761752988048,"put_iv_pct":35.40129542395693}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BCML","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c3ecd696b94644f5db0f6983c04097e53ce5591611d88b9ca0601838af5852c4","captured_at":"2026-10-24T05:58:42.039572+00:00","observed_at":"2026-08-27T15:59:00-04:00","session_close_at":"2026-08-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BCML","expiration":"*","start_date":"2026-08-27","end_date":"2026-08-27","strike_range":20,"format":"json"},"source_hash":"88bc3ec1742f2759509e32891d14843d07d509aff5490f013d3fd24475e0a438"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BCML","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d245ecb2465d3c2c3b740109f95712a2baf18d410652c695cb3aabd09bb47623"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BCML","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b7899ff34ed0fa19a65f096a1afe534ba4580ee64ecca592f8985a2abdaa44b9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BCML","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"461c6f913299531d4a84ae4c76024ad9acf4fe128bb1b0d131b4ae68c644274a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BCML","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f84d137dd00d1e4762ca7b2971e06ad0683538945b0b6d1276ca4383ab6d488a"}]},{"symbol":"BCML","date":"2026-08-28","iv_pct":36.36824309141116,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":37.37612804878048,"put_iv_pct":43.61668994108663},{"expiry":"2026-10-16","call_iv_pct":22.26995540952828,"put_iv_pct":44.764208909370204},{"expiry":"2026-12-18","call_iv_pct":33.66146788990826,"put_iv_pct":39.70288221397232},{"expiry":"2027-01-15","call_iv_pct":30.399112694300516,"put_iv_pct":39.155499624342596}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BCML","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c297823f9ab7468f355d092725f6f32e4509b2d163a7a4160c75e295e100a30c","captured_at":"2026-10-24T05:58:39.709831+00:00","observed_at":"2026-08-28T15:59:00-04:00","session_close_at":"2026-08-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BCML","expiration":"*","start_date":"2026-08-28","end_date":"2026-08-28","strike_range":20,"format":"json"},"source_hash":"b7452b4ee3cfbab5cdb6e065f632a9d3a4f720c899daa3bbdcf7228a65cf3f5e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BCML","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d245ecb2465d3c2c3b740109f95712a2baf18d410652c695cb3aabd09bb47623"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BCML","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b7899ff34ed0fa19a65f096a1afe534ba4580ee64ecca592f8985a2abdaa44b9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BCML","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"461c6f913299531d4a84ae4c76024ad9acf4fe128bb1b0d131b4ae68c644274a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BCML","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f84d137dd00d1e4762ca7b2971e06ad0683538945b0b6d1276ca4383ab6d488a"}]},{"symbol":"BCML","date":"2026-08-31","iv_pct":37.98090637310116,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":54.58931034482758,"put_iv_pct":28.303197440151695},{"expiry":"2026-10-16","call_iv_pct":31.209018464528672,"put_iv_pct":34.101261992619925},{"expiry":"2026-12-18","call_iv_pct":39.345469940728194,"put_iv_pct":39.62860594795539},{"expiry":"2027-01-15","call_iv_pct":39.16106886354034,"put_iv_pct":37.50931799045748}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BCML","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"18eb0cad10c2c007ecc84c4b3938b19a6785e7a881b419078fbaca1849fb7c3a","captured_at":"2026-10-24T05:58:33.083721+00:00","observed_at":"2026-08-31T15:59:00-04:00","session_close_at":"2026-08-31T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BCML","expiration":"*","start_date":"2026-08-31","end_date":"2026-08-31","strike_range":20,"format":"json"},"source_hash":"7b8bdd6d4d25ae5bc5414fc7be69bc29c9063fc9c1805e6a184d6dcfae38e91c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BCML","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"edf537b113bec649d88fb909dd8af8e9c7b9cf6f327db9dbc87e05463806eaf4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BCML","expiration":"2026-10-16","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"622d3582420c58903c0eb076d2f11ab5c8a7af1ee7d5f5b4b07676b3780f49fc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BCML","expiration":"2026-12-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c3ae7bc75e45982776085a85a68a897358d222c5b8a7380823add25625fb6e67"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BCML","expiration":"2027-01-15","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"078a0f92673221eb15d385ffd25532f02177d0d5af3c53144b39e5eddb008d2f"}]},{"symbol":"BCML","date":"2026-09-01","iv_pct":40.453541366194145,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":52.43982101881598,"put_iv_pct":50.93072794571252},{"expiry":"2026-10-16","call_iv_pct":42.6416632231405,"put_iv_pct":36.518625288535524},{"expiry":"2026-12-18","call_iv_pct":35.34455174927113,"put_iv_pct":37.342401408450705},{"expiry":"2027-01-15","call_iv_pct":32.63610730593607,"put_iv_pct":35.77443298969072}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BCML","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"91bba38100da5007914ed5af0c72ca7adf80a59002bdcc51fa7a46c89ce2812d","captured_at":"2026-10-24T05:58:29.989146+00:00","observed_at":"2026-09-01T15:59:00-04:00","session_close_at":"2026-09-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BCML","expiration":"*","start_date":"2026-09-01","end_date":"2026-09-01","strike_range":20,"format":"json"},"source_hash":"9e99033b98cc5562632e3336d9435d488570f23af14df8f5af1a6e79fb8003b0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BCML","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c3147e434f522514aa249fe27cc65857c7a8488fe911e1b111260aef8220cc4f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BCML","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4b5fdb6ea3691af29997894af30c1aecbee72c1d9469847bb256ec33448ff782"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BCML","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e9b2b526e35511d45f3609dc6c50edd86e2bdfe925fe46a925b2440a81a0d2a2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BCML","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a96230d151209a7392791ff7facbcfe500aaebf7d6568563647e0edd965260bc"}]},{"symbol":"BCML","date":"2026-09-02","iv_pct":43.35903134738891,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":69.08915362318841,"put_iv_pct":56.29447199468673},{"expiry":"2026-10-16","call_iv_pct":48.04316048667439,"put_iv_pct":37.31483411157532},{"expiry":"2026-12-18","call_iv_pct":34.44639955273947,"put_iv_pct":33.5530441898527},{"expiry":"2027-01-15","call_iv_pct":31.951010324483775,"put_iv_pct":36.18017649591046}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BCML","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e319a398ad72122570ff0cd759f72238e55ef648dce17ab7d674c8b0904353ae","captured_at":"2026-10-24T05:58:28.961789+00:00","observed_at":"2026-09-02T15:59:00-04:00","session_close_at":"2026-09-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BCML","expiration":"*","start_date":"2026-09-02","end_date":"2026-09-02","strike_range":20,"format":"json"},"source_hash":"5d9422f381aac85e9abd1f7eb6819692b84e5f3d5e25671aef2446cf807c39ab"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BCML","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c3147e434f522514aa249fe27cc65857c7a8488fe911e1b111260aef8220cc4f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BCML","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4b5fdb6ea3691af29997894af30c1aecbee72c1d9469847bb256ec33448ff782"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BCML","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e9b2b526e35511d45f3609dc6c50edd86e2bdfe925fe46a925b2440a81a0d2a2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BCML","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a96230d151209a7392791ff7facbcfe500aaebf7d6568563647e0edd965260bc"}]},{"symbol":"BCML","date":"2026-09-03","iv_pct":42.97946347664748,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":76.89625454545454,"put_iv_pct":64.98671828908554},{"expiry":"2026-10-16","call_iv_pct":42.23179200794241,"put_iv_pct":33.26992925049746},{"expiry":"2026-12-18","call_iv_pct":29.77542043085476,"put_iv_pct":33.48392299107143},{"expiry":"2027-01-15","call_iv_pct":30.474454828660434,"put_iv_pct":32.71721546961326}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BCML","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"457971df83192c2c902f7fa00fe7e35ab19365eda3e4d74d5b160f2b280c4e43","captured_at":"2026-10-24T05:58:27.741427+00:00","observed_at":"2026-09-03T15:59:00-04:00","session_close_at":"2026-09-03T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BCML","expiration":"*","start_date":"2026-09-03","end_date":"2026-09-03","strike_range":20,"format":"json"},"source_hash":"b574b3315aac1b13e1200989af2c0fdac9266fd63ffc65e6ad29a8f4579da075"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BCML","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c3147e434f522514aa249fe27cc65857c7a8488fe911e1b111260aef8220cc4f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BCML","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4b5fdb6ea3691af29997894af30c1aecbee72c1d9469847bb256ec33448ff782"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BCML","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e9b2b526e35511d45f3609dc6c50edd86e2bdfe925fe46a925b2440a81a0d2a2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BCML","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a96230d151209a7392791ff7facbcfe500aaebf7d6568563647e0edd965260bc"}]},{"symbol":"BCML","date":"2026-09-04","iv_pct":43.28914942876052,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":83.39056563500534,"put_iv_pct":48.098299570288525},{"expiry":"2026-10-16","call_iv_pct":49.08044589308995,"put_iv_pct":33.59806818181818},{"expiry":"2026-12-18","call_iv_pct":41.73417475728156,"put_iv_pct":36.557797519275894},{"expiry":"2027-01-15","call_iv_pct":25.096369213608476,"put_iv_pct":28.75747465971619}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BCML","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"455e1f8fe3879adb9e2a2ed98b7b14390c958e470afd2c0d636b17ddd4ecc571","captured_at":"2026-10-24T05:58:26.357355+00:00","observed_at":"2026-09-04T15:59:00-04:00","session_close_at":"2026-09-04T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BCML","expiration":"*","start_date":"2026-09-04","end_date":"2026-09-04","strike_range":20,"format":"json"},"source_hash":"fcd53bd75f3cabf42451541be3e41021453090df9180c377d81241d80aa8892c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BCML","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c3147e434f522514aa249fe27cc65857c7a8488fe911e1b111260aef8220cc4f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BCML","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4b5fdb6ea3691af29997894af30c1aecbee72c1d9469847bb256ec33448ff782"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BCML","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e9b2b526e35511d45f3609dc6c50edd86e2bdfe925fe46a925b2440a81a0d2a2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BCML","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a96230d151209a7392791ff7facbcfe500aaebf7d6568563647e0edd965260bc"}]},{"symbol":"BCML","date":"2026-09-08","iv_pct":42.33562432587384,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":71.54729325095057,"put_iv_pct":77.50010813467682},{"expiry":"2026-10-16","call_iv_pct":28.906378909278885,"put_iv_pct":30.306187322611162},{"expiry":"2026-12-18","call_iv_pct":34.84393262679788,"put_iv_pct":32.568003108003104},{"expiry":"2027-01-15","call_iv_pct":33.2974857360213,"put_iv_pct":29.715605518650996}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BCML","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8f08e00a0ac5201d8ff128e45ec174b6d7e7e73a35256e9ad149f7d25947c996","captured_at":"2026-10-24T05:58:22.470578+00:00","observed_at":"2026-09-08T15:59:00-04:00","session_close_at":"2026-09-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BCML","expiration":"*","start_date":"2026-09-08","end_date":"2026-09-08","strike_range":20,"format":"json"},"source_hash":"96e027ced6273d0e5d16995a9d655f216a6b2c4ed8c9c6472e008f66a1e5243c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BCML","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8b8cc569a5453c0bf2b884e7f657a6d3e78d0e7248ec55726c22ec6bc7aa4155"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BCML","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"24b72065359f1c046e8e7282d0bb909ef74305fb34fbc1d454a7bd4340596da2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BCML","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7ac8f8feadc92ede036f0da811f707c7209d47e2128569caea1b2eec3b8abd3b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BCML","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1103f1992d6e9f96728622f203873430f9fe821b011c31fed05c066811fb9798"}]},{"symbol":"BCML","date":"2026-09-09","iv_pct":41.09693054531312,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":52.4793410981697,"put_iv_pct":79.81354316069057},{"expiry":"2026-10-16","call_iv_pct":27.40700123915737,"put_iv_pct":36.08735608308605},{"expiry":"2026-12-18","call_iv_pct":36.43115044247788,"put_iv_pct":36.005349397590365},{"expiry":"2027-01-15","call_iv_pct":28.373722543352603,"put_iv_pct":32.1779803979804}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BCML","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a328eb5be8f9a56d2bc390750036e9f265fcb827fe512e5982bd39e06f73d146","captured_at":"2026-10-24T05:58:21.217519+00:00","observed_at":"2026-09-09T15:59:00-04:00","session_close_at":"2026-09-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BCML","expiration":"*","start_date":"2026-09-09","end_date":"2026-09-09","strike_range":20,"format":"json"},"source_hash":"4b049001de7e311d57edec4eae00b881211af3a5bc80d7715e5794846f2051e9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BCML","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8b8cc569a5453c0bf2b884e7f657a6d3e78d0e7248ec55726c22ec6bc7aa4155"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BCML","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"24b72065359f1c046e8e7282d0bb909ef74305fb34fbc1d454a7bd4340596da2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BCML","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7ac8f8feadc92ede036f0da811f707c7209d47e2128569caea1b2eec3b8abd3b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BCML","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1103f1992d6e9f96728622f203873430f9fe821b011c31fed05c066811fb9798"}]},{"symbol":"BCML","date":"2026-09-10","iv_pct":41.17311334494202,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":64.9754814004376,"put_iv_pct":46.24236140599198},{"expiry":"2026-10-16","call_iv_pct":40.92040189125296,"put_iv_pct":38.87520229555236},{"expiry":"2026-12-18","call_iv_pct":38.26931730023274,"put_iv_pct":37.54310603355944},{"expiry":"2027-01-15","call_iv_pct":30.48338865302972,"put_iv_pct":32.075647779479326}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BCML","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a64a5a4c595373967cd0400f468e205044567b550cefcbe9c19f71a630b52d08","captured_at":"2026-10-24T05:58:20.089621+00:00","observed_at":"2026-09-10T15:59:00-04:00","session_close_at":"2026-09-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BCML","expiration":"*","start_date":"2026-09-10","end_date":"2026-09-10","strike_range":20,"format":"json"},"source_hash":"0f58096e9ad8ce2cca1c5f505ca077200f61f631acda4cc78fdb14501750cabf"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BCML","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8b8cc569a5453c0bf2b884e7f657a6d3e78d0e7248ec55726c22ec6bc7aa4155"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BCML","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"24b72065359f1c046e8e7282d0bb909ef74305fb34fbc1d454a7bd4340596da2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BCML","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7ac8f8feadc92ede036f0da811f707c7209d47e2128569caea1b2eec3b8abd3b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BCML","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1103f1992d6e9f96728622f203873430f9fe821b011c31fed05c066811fb9798"}]},{"symbol":"BCML","date":"2026-09-15","iv_pct":47.86080525623387,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":83.06134541336353,"put_iv_pct":78.37430613591378},{"expiry":"2026-10-16","call_iv_pct":52.79834815756035,"put_iv_pct":41.85242612752721},{"expiry":"2026-12-18","call_iv_pct":32.723957900978355,"put_iv_pct":31.38329121920404},{"expiry":"2027-01-15","call_iv_pct":31.13090494296578,"put_iv_pct":31.561862152357918}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BCML","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3c7553139eda7b23868b72031927fe95076c9bd17ed0eb98d1e3fc3bf675455e","captured_at":"2026-10-24T05:58:12.640852+00:00","observed_at":"2026-09-15T15:59:00-04:00","session_close_at":"2026-09-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BCML","expiration":"*","start_date":"2026-09-15","end_date":"2026-09-15","strike_range":20,"format":"json"},"source_hash":"4910659dd5e2f57d530a9d52c4cf6e5769f4021227c41a816e9f32b370f7953f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BCML","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"abd90d1506ca871929447eb84c122f3079266ea7519b0bc2272762c8e9a3cd29"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BCML","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3d73f3bd063cfd49902213e9e522a6c1f5368bc9139cde3f1a6cc014d5c3b730"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BCML","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aeda00957bf9f61d0a0d3b4cfc8c289b216a870261d9d03b31eab7fcfa425906"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BCML","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3d782ae391a40a7bff645491628ddc7662a8eb64291ad654e3f097bd7cca98d7"}]},{"symbol":"BCML","date":"2026-09-21","iv_pct":41.32822320540225,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":48.96083709621395,"put_iv_pct":40.781011759485246},{"expiry":"2026-11-20","call_iv_pct":47.28416165090284,"put_iv_pct":43.24640866873065},{"expiry":"2026-12-18","call_iv_pct":40.34027073485174,"put_iv_pct":40.48110376734964},{"expiry":"2027-01-15","call_iv_pct":27.14662354463131,"put_iv_pct":42.385368421052625}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BCML","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"98b9e0a07bfc73d0e0ce0f334dc3897ea1019e8e1b64e4a41440ce7de8795d11","captured_at":"2026-10-24T05:58:06.327629+00:00","observed_at":"2026-09-21T15:59:00-04:00","session_close_at":"2026-09-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BCML","expiration":"*","start_date":"2026-09-21","end_date":"2026-09-21","strike_range":20,"format":"json"},"source_hash":"1a86384a762ecbe026c0fb22c2058294170323bf5833959ab21ad66ae3357941"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BCML","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3d73f3bd063cfd49902213e9e522a6c1f5368bc9139cde3f1a6cc014d5c3b730"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BCML","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5d9a589d2f6f2329d7b4a6ef2f5cb4afeb73f2c9f3e6e6e216ba6f6880967597"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BCML","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aeda00957bf9f61d0a0d3b4cfc8c289b216a870261d9d03b31eab7fcfa425906"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BCML","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3d782ae391a40a7bff645491628ddc7662a8eb64291ad654e3f097bd7cca98d7"}]},{"symbol":"BCML","date":"2026-09-23","iv_pct":33.35690770560988,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":44.131989356310186,"put_iv_pct":40.09763068032572},{"expiry":"2026-11-20","call_iv_pct":32.59626202321725,"put_iv_pct":29.731763327475104},{"expiry":"2026-12-18","call_iv_pct":23.81174551386623,"put_iv_pct":35.02758944894228},{"expiry":"2027-01-15","call_iv_pct":24.80963384463137,"put_iv_pct":36.648647450110865}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BCML","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e9f2cd56bb7aad43c9c2831e326f5c31fc450a5446509450358b4f9d54517c53","captured_at":"2026-10-24T05:58:00.240733+00:00","observed_at":"2026-09-23T15:59:00-04:00","session_close_at":"2026-09-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BCML","expiration":"*","start_date":"2026-09-23","end_date":"2026-09-23","strike_range":20,"format":"json"},"source_hash":"bee3a740b46b7fe0431aa60375aaac7140a64a371b279985e4283a262d1176c5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BCML","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"87196bdb6f0772c1a713c818a1b1d155d30fdb53d6b0942535c1a87ba4e6020c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BCML","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"66c445bc74a7be5588da1d5a2d4705a3f2aa66142367cec54fc2f9205d6dbf4f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BCML","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"66baaed64e7868173ab3b7d22a552802724719e3466ee2e735fff9ac7053ca61"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BCML","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d08c08a87b904d8e67059c30ed175990201468777c00d4acc3a16075e81e37a1"}]},{"symbol":"BCML","date":"2026-09-24","iv_pct":34.69612635233402,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":45.081702176933774,"put_iv_pct":30.291284277879342},{"expiry":"2026-11-20","call_iv_pct":33.053596986817325,"put_iv_pct":25.722228103946104},{"expiry":"2026-12-18","call_iv_pct":31.341032899770465,"put_iv_pct":42.76340767172167},{"expiry":"2027-01-15","call_iv_pct":29.800758701603435,"put_iv_pct":39.515}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BCML","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6cad20a558a730fde3749632a736fa77e5fd69ffa31297f31366931dca63aa64","captured_at":"2026-10-24T05:57:49.987615+00:00","observed_at":"2026-09-24T15:59:00-04:00","session_close_at":"2026-09-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BCML","expiration":"*","start_date":"2026-09-24","end_date":"2026-09-24","strike_range":20,"format":"json"},"source_hash":"e504f4f728d157d13a16ff660e33eab82b80f5a5db5e21426ba7142a3ad3a75f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BCML","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"87196bdb6f0772c1a713c818a1b1d155d30fdb53d6b0942535c1a87ba4e6020c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BCML","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"66c445bc74a7be5588da1d5a2d4705a3f2aa66142367cec54fc2f9205d6dbf4f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BCML","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"66baaed64e7868173ab3b7d22a552802724719e3466ee2e735fff9ac7053ca61"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BCML","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d08c08a87b904d8e67059c30ed175990201468777c00d4acc3a16075e81e37a1"}]},{"symbol":"BCML","date":"2026-09-28","iv_pct":44.88470422825249,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":73.79616736990154,"put_iv_pct":54.89420481927711},{"expiry":"2026-11-20","call_iv_pct":44.414500000000004,"put_iv_pct":38.63272394136808},{"expiry":"2026-12-18","call_iv_pct":34.22735567970205,"put_iv_pct":42.523811242908714},{"expiry":"2027-01-15","call_iv_pct":30.609946741854632,"put_iv_pct":39.97892403100775}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BCML","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e57e6bc9c1823f28b6ccd01bc1e88b863d0db555e25c089fbde580bb66602c25","captured_at":"2026-10-24T05:57:47.145099+00:00","observed_at":"2026-09-28T15:59:00-04:00","session_close_at":"2026-09-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BCML","expiration":"*","start_date":"2026-09-28","end_date":"2026-09-28","strike_range":20,"format":"json"},"source_hash":"58576ff2a97e6a51e6a7c9055ab138b084215d8969170ff624ad09347c5070b2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BCML","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"87196bdb6f0772c1a713c818a1b1d155d30fdb53d6b0942535c1a87ba4e6020c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BCML","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"66c445bc74a7be5588da1d5a2d4705a3f2aa66142367cec54fc2f9205d6dbf4f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BCML","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"66baaed64e7868173ab3b7d22a552802724719e3466ee2e735fff9ac7053ca61"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BCML","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d08c08a87b904d8e67059c30ed175990201468777c00d4acc3a16075e81e37a1"}]},{"symbol":"BCML","date":"2026-10-09","iv_pct":57.473070057783886,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":113.54358662613981,"put_iv_pct":104.63604109589042},{"expiry":"2026-11-20","call_iv_pct":44.37205267234702,"put_iv_pct":50.36006133522057},{"expiry":"2026-12-18","call_iv_pct":29.39190223166844,"put_iv_pct":45.17919939577039},{"expiry":"2027-01-15","call_iv_pct":31.132692050768206,"put_iv_pct":41.16902505446623}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BCML","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fa5fba610d99005afa5912ff6c9c518c4abda26c73b8d58d1a0775afa0d17780","captured_at":"2026-10-24T05:57:20.937466+00:00","observed_at":"2026-10-09T15:59:00-04:00","session_close_at":"2026-10-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BCML","expiration":"*","start_date":"2026-10-09","end_date":"2026-10-09","strike_range":20,"format":"json"},"source_hash":"16ea18172970563108a35ee9176ecf43301dc357d4bef9ec741af19ee9d35edc"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BCML","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b453e4d16d9ef78ee939127469cb4609bf8ad0e3094766d8d532d743282da4cf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BCML","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9d5a43c922a40bc36342bed3ba82ea6703caf18547feaa00f61d25ad3a00a049"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BCML","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"735015cc517fbdd256b7978604053deb01ad4e00932318335ab82801382f1d0d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BCML","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e23350971c57270df4a85d7a0a111ffa0e0661a457f40b98f5c5cf159779f981"}]},{"symbol":"BCML","date":"2026-10-14","iv_pct":69.37055100217812,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":201.93444444444447,"put_iv_pct":122.84196014828545},{"expiry":"2026-11-20","call_iv_pct":52.558448553054646,"put_iv_pct":34.929902524368906},{"expiry":"2026-12-18","call_iv_pct":28.038982738780206,"put_iv_pct":41.204370099320435},{"expiry":"2027-01-15","call_iv_pct":31.99100785340314,"put_iv_pct":41.46529165576772}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BCML","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6ed0c076a9d39d8e91ce9e5e36b0345c72514d203f10f330509323cd747e0090","captured_at":"2026-10-24T05:57:17.256656+00:00","observed_at":"2026-10-14T15:59:00-04:00","session_close_at":"2026-10-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BCML","expiration":"*","start_date":"2026-10-14","end_date":"2026-10-14","strike_range":20,"format":"json"},"source_hash":"462cb7308acbbc7ea59300525ce7f43e5c3eac18b081cc3a0e1bd869399f7d01"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BCML","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b453e4d16d9ef78ee939127469cb4609bf8ad0e3094766d8d532d743282da4cf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BCML","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9d5a43c922a40bc36342bed3ba82ea6703caf18547feaa00f61d25ad3a00a049"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BCML","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"735015cc517fbdd256b7978604053deb01ad4e00932318335ab82801382f1d0d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BCML","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e23350971c57270df4a85d7a0a111ffa0e0661a457f40b98f5c5cf159779f981"}]},{"symbol":"BCML","date":"2026-10-23","iv_pct":43.583079698982885,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":64.24066506890354,"put_iv_pct":54.567720462328765},{"expiry":"2026-12-18","call_iv_pct":38.96135251798561,"put_iv_pct":51.03979637289214},{"expiry":"2027-01-15","call_iv_pct":32.16343840579711,"put_iv_pct":43.726661672160624},{"expiry":"2027-03-19","call_iv_pct":29.896889818688983,"put_iv_pct":34.06811327310633}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BCML","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"aeea73445ce8969861ec6474477161820d4909b9fbeb570c4f7dfbd599b4ad9e","captured_at":"2026-10-23T22:00:32.840761+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"BCML","date":"2026-10-23","format":"json"},"source_hash":"77e9bc7c3a15df958047ca2c863f7ab530100e08b7de05e0f7ec106e174faee0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BCML","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cc4794c9c6c90f7a82f8364e8ad5841a876b7f79057189456b998c59a2acc782"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BCML","expiration":"2026-12-18","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4b5003a07081582d99cf998118f5796b56e26b9cb5e0725381c007d10603dcd9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BCML","expiration":"2027-01-15","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e27f72b093fc8f33b12ed30fc5600801dbe94c3d412554c09eb6b3c22ea1f15d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BCML","expiration":"2027-03-19","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a2e910da3ca02e151a51bd7caea8e5d7b3e3127853f43e6eabe8583f95a24b96"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/BCML","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":45.723608725080176,"put_call_skew_pp":-6.159056140059749,"implied_move_pct":17.204063096327417,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a1b83390fe791045b893167d4fea470274bda4bad2be1c82ab1d0d70c70cb64c","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-01-15"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":39.419784398562975,"put_call_skew_pp":5.579947507557877,"implied_move_pct":17.232446881606133,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6733aefd1616a6b5316650cde6c834d84cb95e69f83891d47ebb315d6cb920a6","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":40.381584654761724,"put_call_skew_pp":-1.908880997458784,"implied_move_pct":17.112037979400156,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f5490ce8ee80dbd1de01c5a65140d249d3d13d951640a0b0e81fdef9d063b601","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":38.05693260108839,"put_call_skew_pp":0.775175074175765,"implied_move_pct":16.55734658093592,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e269d9cd918aa6dcd1871530946cb46c19bb6ca9cdd122f921e61272cae26547","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":36.27649984879493,"put_call_skew_pp":1.4311044552118108,"implied_move_pct":15.836542235827366,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8810375f28903ca66ac9e179009fce3188bdb0c8e1c80e5c1cf6e1adbf32d262","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":33.95280972699734,"put_call_skew_pp":4.0046252058294005,"implied_move_pct":15.248040899127677,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c3ecd696b94644f5db0f6983c04097e53ce5591611d88b9ca0601838af5852c4","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":36.36824309141116,"put_call_skew_pp":10.883154161563557,"implied_move_pct":15.957601094918253,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c297823f9ab7468f355d092725f6f32e4509b2d163a7a4160c75e295e100a30c","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":37.98090637310116,"put_call_skew_pp":-6.190621060610074,"implied_move_pct":16.459687049357534,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"18eb0cad10c2c007ecc84c4b3938b19a6785e7a881b419078fbaca1849fb7c3a","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":40.453541366194145,"put_call_skew_pp":-0.6239889161935519,"implied_move_pct":16.419506672460862,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"91bba38100da5007914ed5af0c72ca7adf80a59002bdcc51fa7a46c89ce2812d","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":43.359031347388914,"put_call_skew_pp":-5.046799298765208,"implied_move_pct":16.761753157561547,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e319a398ad72122570ff0cd759f72238e55ef648dce17ab7d674c8b0904353ae","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":42.97946347664748,"put_call_skew_pp":-3.7300339531611115,"implied_move_pct":15.876551237198186,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"457971df83192c2c902f7fa00fe7e35ab19365eda3e4d74d5b160f2b280c4e43","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":43.28914942876051,"put_call_skew_pp":-13.072478891971635,"implied_move_pct":16.03176883359236,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"455e1f8fe3879adb9e2a2ed98b7b14390c958e470afd2c0d636b17ddd4ecc571","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-09-08","observed_at":"2026-09-08T15:59:00-04:00","iv_pct":42.33562432587384,"put_call_skew_pp":0.37370339022336196,"implied_move_pct":14.582260788664266,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8f08e00a0ac5201d8ff128e45ec174b6d7e7e73a35256e9ad149f7d25947c996","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-09-09","observed_at":"2026-09-09T15:59:00-04:00","iv_pct":41.09693054531312,"put_call_skew_pp":9.84825342904746,"implied_move_pct":14.34036680092662,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a328eb5be8f9a56d2bc390750036e9f265fcb827fe512e5982bd39e06f73d146","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-09-10","observed_at":"2026-09-10T15:59:00-04:00","iv_pct":41.17311334494202,"put_call_skew_pp":-4.978067932592479,"implied_move_pct":14.733747101007685,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a64a5a4c595373967cd0400f468e205044567b550cefcbe9c19f71a630b52d08","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-09-15","observed_at":"2026-09-15T15:59:00-04:00","iv_pct":47.86080525623386,"put_call_skew_pp":-4.135667694966265,"implied_move_pct":13.870008873843167,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3c7553139eda7b23868b72031927fe95076c9bd17ed0eb98d1e3fc3bf675455e","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":41.32822320540225,"put_call_skew_pp":0.7904998975045796,"implied_move_pct":17.37833327557676,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"98b9e0a07bfc73d0e0ce0f334dc3897ea1019e8e1b64e4a41440ce7de8795d11","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":33.35690770560987,"put_call_skew_pp":4.039000042207233,"implied_move_pct":13.607474379347543,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e9f2cd56bb7aad43c9c2831e326f5c31fc450a5446509450358b4f9d54517c53","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":34.69612635233402,"put_call_skew_pp":-0.24629267789446985,"implied_move_pct":14.50254084512563,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6cad20a558a730fde3749632a736fa77e5fd69ffa31297f31366931dca63aa64","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":44.88470422825249,"put_call_skew_pp":-1.7545764392241443,"implied_move_pct":16.863589139987482,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e57e6bc9c1823f28b6ccd01bc1e88b863d0db555e25c089fbde580bb66602c25","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-09","observed_at":"2026-10-09T15:59:00-04:00","iv_pct":57.47307005778388,"put_call_skew_pp":5.726023325106034,"implied_move_pct":16.553112110862976,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fa5fba610d99005afa5912ff6c9c518c4abda26c73b8d58d1a0775afa0d17780","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-14","observed_at":"2026-10-14T15:59:00-04:00","iv_pct":69.37055100217812,"put_call_skew_pp":-18.520339790484986,"implied_move_pct":14.769359819064348,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6ed0c076a9d39d8e91ce9e5e36b0345c72514d203f10f330509323cd747e0090","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":43.583079698982885,"put_call_skew_pp":4.534986492278154,"implied_move_pct":18.138675394006803,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"aeea73445ce8969861ec6474477161820d4909b9fbeb570c4f7dfbd599b4ad9e","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]}]}