{"schemaVersion":1,"symbol":"BCI","days":90,"observations":[{"symbol":"BCI","expiry":"2026-11-20","observed_at":"2026-10-21T19:55:03.828000+00:00","captured_at":"2026-10-22T00:57:27.620Z","last_trade_at":"2026-10-22T00:00:00.109350175Z","price":26.12,"iv_pct":29.726563667033044,"implied_move_pct":6.870818607784401,"put_call_skew_pp":-8.079911103907111,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BCI","source_hash":"89aadc1fed1045dcca4b1edc8eca042c2da630f4959b9db5ee4a65efe24756ac"},{"symbol":"BCI","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:01.254000+00:00","captured_at":"2026-10-22T21:08:36.019Z","last_trade_at":"2026-10-22T20:10:00.003594681Z","price":26.01,"iv_pct":30.50856536417993,"implied_move_pct":6.891320266641944,"put_call_skew_pp":-8.275463763378344,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BCI","source_hash":"b6d0cd2fa219a36c18c7c22078d0b53fe33c3f9046dc2565e8d8cc59415d4a87"},{"symbol":"BCI","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:04.637000+00:00","captured_at":"2026-10-23T21:20:33.167Z","last_trade_at":"2026-10-23T20:10:00.003588826Z","price":26.32,"iv_pct":28.701171309551437,"implied_move_pct":6.574600458392565,"put_call_skew_pp":-9.61903559319499,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BCI","source_hash":"723f71834e2d38b1e1b15c21200ff7ff86bcc345f782bfc829d52649c441ef0d"},{"symbol":"BCI","expiry":"2026-11-20","observed_at":"2026-10-26T13:30:40.523000+00:00","captured_at":"2026-10-26T13:35:03.381Z","last_trade_at":"2026-10-26T13:35:00.262061707Z","price":26.095,"iv_pct":32.944664577139605,"implied_move_pct":7.067917871625654,"put_call_skew_pp":-10.798146104200079,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BCI","source_hash":"cdb4668e8ac0963aed8ec5f1bb1e2bb7fefa860d036fecda23b3464e5440d32f"},{"symbol":"BCI","expiry":"2026-11-20","observed_at":"2026-10-26T19:49:58.250000+00:00","captured_at":"2026-10-27T02:51:50.738Z","last_trade_at":"2026-10-27T00:00:00.097915857Z","price":26.11,"iv_pct":32.294437875669615,"implied_move_pct":6.839280500251979,"put_call_skew_pp":-10.889329702547702,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BCI","source_hash":"33d4ac3d9eb96b73e47c7eadae31bebaf77fe8cfb52d8876c61b9a33fd11d98f"},{"symbol":"BCI","expiry":"2026-11-20","observed_at":"2026-10-27T17:01:39.216000+00:00","captured_at":"2026-10-27T17:12:53.237Z","last_trade_at":"2026-10-27T17:11:49.965429736Z","price":25.98,"iv_pct":51.818650449177554,"implied_move_pct":11.52459358118952,"put_call_skew_pp":-4.958432940536294,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BCI","source_hash":"b24705759f48c3a61600ea0ac25f8b12f941c4e92ded3208048eb5d2dcb04a99"},{"symbol":"BCI","expiry":"2026-11-20","observed_at":"2026-10-27T19:55:05.676000+00:00","captured_at":"2026-10-28T00:49:45.457Z","last_trade_at":"2026-10-28T00:00:00.103319043Z","price":25.99,"iv_pct":34.394279117229466,"implied_move_pct":7.110335947386659,"put_call_skew_pp":-11.362775581952677,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BCI","source_hash":"84fc9eebd1c26b80102b3173de2a9d32fc2b5350a0a92c080de0ba2c88b304ee"},{"symbol":"BCI","expiry":"2026-11-20","observed_at":"2026-10-28T19:49:55.134000+00:00","captured_at":"2026-10-28T21:08:01.419Z","last_trade_at":"2026-10-28T20:10:00.002876329Z","price":26.02,"iv_pct":32.867973240398285,"implied_move_pct":6.266857532884072,"put_call_skew_pp":19.660359636728813,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BCI","source_hash":"81b6aaf8a7f20f158f5824dc6e17bc8f73b44eb4f73b816cac949ed21135bc34"},{"symbol":"BCI","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:02.033000+00:00","captured_at":"2026-10-30T00:37:50.429Z","last_trade_at":"2026-10-30T00:00:00.094183595Z","price":25.93,"iv_pct":37.12963727638505,"implied_move_pct":7.127220201544151,"put_call_skew_pp":-24.00977731898497,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BCI","source_hash":"335151550d38ca9535645a3aa8920bcd574ca05b2a32137f654111bb4b52e339"},{"symbol":"BCI","expiry":"2026-11-20","observed_at":"2026-10-30T19:49:58.258000+00:00","captured_at":"2026-10-30T23:31:20.879Z","last_trade_at":"2026-10-30T22:30:00.003829895Z","price":25.74,"iv_pct":37.40541426859065,"implied_move_pct":7.094757324798634,"put_call_skew_pp":-13.515964344844845,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BCI","source_hash":"6f4c3380a30720a277569bc88a872b9ffec596809ede0b381ff774b712c5a471"},{"symbol":"BCI","expiry":"2026-11-20","observed_at":"2026-11-03T20:55:03.430000+00:00","captured_at":"2026-11-04T02:27:31.342Z","last_trade_at":"2026-11-04T01:00:00.150307107Z","price":25.11,"iv_pct":44.17401857508296,"implied_move_pct":7.485349495083026,"put_call_skew_pp":8.400953832838242,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BCI","source_hash":"61695b5058400612e8a79dbe7d063b734962938d9d2596edf7dd3e3917fb2977"}],"dailyIv":[{"symbol":"BCI","date":"2026-08-10","iv_pct":47.74038243032446,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":73.23142642642641,"put_iv_pct":71.5777296886864},{"expiry":"2026-09-18","call_iv_pct":46.264500000000005,"put_iv_pct":44.49290676416818},{"expiry":"2026-11-20","call_iv_pct":21.536736596736596,"put_iv_pct":37.20725943970768},{"expiry":"2027-02-19","call_iv_pct":40.11969230769231,"put_iv_pct":47.49280821917808}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BCI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0f1c3c14f81ccbcc09dd6a9cc77181b0f972dd840c9289849ab7a7fb86036e5a","captured_at":"2026-10-24T05:54:09.556165+00:00","observed_at":"2026-08-10T15:59:00-04:00","session_close_at":"2026-08-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BCI","expiration":"*","start_date":"2026-08-10","end_date":"2026-08-10","strike_range":20,"format":"json"},"source_hash":"ed1e8d97665cfe235f0ae5abcad357d73332db3cd4c6e2836de26f4cce228d36"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BCI","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2795753faa65526586caa891934d7566358b646ade7257ef7a567fd89c0278be"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BCI","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fc84d198338ca11647bb97cb0dc8033db102d5651b09297a80c1093aa5f90739"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BCI","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cde68e1603cd75e9d6df708588c9bbaeb608ce8f206c085cbea20e80594373bc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BCI","expiration":"2027-02-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c8f4979fc511a41b437b1fc761bd6b3523fe8a373fe10b1a5b255aceb2909f66"}]},{"symbol":"BCI","date":"2026-08-11","iv_pct":39.72160891890725,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":50.735358166189116,"put_iv_pct":49.223023821098685},{"expiry":"2026-09-18","call_iv_pct":31.30732426303855,"put_iv_pct":30.09839582052858},{"expiry":"2026-11-20","call_iv_pct":23.349982190560997,"put_iv_pct":36.05527027027027},{"expiry":"2027-02-19","call_iv_pct":40.19685015290519,"put_iv_pct":56.80666666666666}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BCI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b3a306e318c4136b6f7f99c7d6479395fb10212f4c86fe377f67f8ba9197a9ed","captured_at":"2026-10-24T05:54:08.479471+00:00","observed_at":"2026-08-11T15:59:00-04:00","session_close_at":"2026-08-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BCI","expiration":"*","start_date":"2026-08-11","end_date":"2026-08-11","strike_range":20,"format":"json"},"source_hash":"9ed5c8cbe3c59e586b81af4d13430d53918426919cba8c5ad20b61d00e478fcc"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BCI","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2795753faa65526586caa891934d7566358b646ade7257ef7a567fd89c0278be"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BCI","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fc84d198338ca11647bb97cb0dc8033db102d5651b09297a80c1093aa5f90739"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BCI","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cde68e1603cd75e9d6df708588c9bbaeb608ce8f206c085cbea20e80594373bc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BCI","expiration":"2027-02-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c8f4979fc511a41b437b1fc761bd6b3523fe8a373fe10b1a5b255aceb2909f66"}]},{"symbol":"BCI","date":"2026-08-12","iv_pct":39.65696029409521,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":52.879161290322585,"put_iv_pct":51.83362850971922},{"expiry":"2026-09-18","call_iv_pct":31.632965333333335,"put_iv_pct":30.551032644903398},{"expiry":"2026-11-20","call_iv_pct":16.11083671811536,"put_iv_pct":35.084870689655176},{"expiry":"2027-02-19","call_iv_pct":38.58666174298375,"put_iv_pct":60.57652542372881}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BCI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bb3a5053c64430dfad43c38b60efb686c678f10f08f2ae9c7171c14d4fdd02e3","captured_at":"2026-10-24T05:54:07.191090+00:00","observed_at":"2026-08-12T15:59:00-04:00","session_close_at":"2026-08-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BCI","expiration":"*","start_date":"2026-08-12","end_date":"2026-08-12","strike_range":20,"format":"json"},"source_hash":"917dd93b793c0aa05cb6fa8b63dd40d3efde95561b549fa2f6d7f01388105480"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BCI","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2795753faa65526586caa891934d7566358b646ade7257ef7a567fd89c0278be"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BCI","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fc84d198338ca11647bb97cb0dc8033db102d5651b09297a80c1093aa5f90739"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BCI","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cde68e1603cd75e9d6df708588c9bbaeb608ce8f206c085cbea20e80594373bc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BCI","expiration":"2027-02-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c8f4979fc511a41b437b1fc761bd6b3523fe8a373fe10b1a5b255aceb2909f66"}]},{"symbol":"BCI","date":"2026-08-13","iv_pct":40.727628422741404,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":57.60748099891422,"put_iv_pct":52.68448099102947},{"expiry":"2026-09-18","call_iv_pct":32.77787878787879,"put_iv_pct":29.57468733007069},{"expiry":"2026-11-20","call_iv_pct":40.95209540034072,"put_iv_pct":37.26677545691906},{"expiry":"2027-02-19","call_iv_pct":15.561121239744757,"put_iv_pct":59.396507177033484}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BCI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b3fc71a90b4850a9393f9dcbe47ac6f48da7800af8dded52bb66b13877b9bd85","captured_at":"2026-10-24T05:54:05.578554+00:00","observed_at":"2026-08-13T15:59:00-04:00","session_close_at":"2026-08-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BCI","expiration":"*","start_date":"2026-08-13","end_date":"2026-08-13","strike_range":20,"format":"json"},"source_hash":"9a71895ecc01816bcc2cdce7dfb908f50b3e2f40df7f2d6fed866aa0cc0547c6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BCI","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2795753faa65526586caa891934d7566358b646ade7257ef7a567fd89c0278be"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BCI","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fc84d198338ca11647bb97cb0dc8033db102d5651b09297a80c1093aa5f90739"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BCI","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cde68e1603cd75e9d6df708588c9bbaeb608ce8f206c085cbea20e80594373bc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BCI","expiration":"2027-02-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c8f4979fc511a41b437b1fc761bd6b3523fe8a373fe10b1a5b255aceb2909f66"}]},{"symbol":"BCI","date":"2026-08-14","iv_pct":41.41578826551056,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":58.03939177101968,"put_iv_pct":57.58367226061205},{"expiry":"2026-09-18","call_iv_pct":30.012336928608114,"put_iv_pct":30.061519370460044},{"expiry":"2026-11-20","call_iv_pct":18.706636568848758,"put_iv_pct":37.843415453527435},{"expiry":"2027-02-19","call_iv_pct":39.673031249999994,"put_iv_pct":59.4063025210084}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BCI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d109b871c4b5937a178a1b17e14382b8c699983c55119911db0790a7f0d6d255","captured_at":"2026-10-24T05:54:04.454174+00:00","observed_at":"2026-08-14T15:59:00-04:00","session_close_at":"2026-08-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BCI","expiration":"*","start_date":"2026-08-14","end_date":"2026-08-14","strike_range":20,"format":"json"},"source_hash":"725a3f14222819262b5c7e97ff1c0d66bdf02562ff48029a68c418d95b2e91b3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BCI","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2795753faa65526586caa891934d7566358b646ade7257ef7a567fd89c0278be"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BCI","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fc84d198338ca11647bb97cb0dc8033db102d5651b09297a80c1093aa5f90739"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BCI","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cde68e1603cd75e9d6df708588c9bbaeb608ce8f206c085cbea20e80594373bc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BCI","expiration":"2027-02-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c8f4979fc511a41b437b1fc761bd6b3523fe8a373fe10b1a5b255aceb2909f66"}]},{"symbol":"BCI","date":"2026-08-17","iv_pct":44.39767835548203,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":67.2326075949367,"put_iv_pct":70.81985815602837},{"expiry":"2026-09-18","call_iv_pct":30.061829916476846,"put_iv_pct":31.746984523215175},{"expiry":"2026-11-20","call_iv_pct":28.832684401451026,"put_iv_pct":36.379041095890415},{"expiry":"2027-02-19","call_iv_pct":30.478577405857738,"put_iv_pct":59.62984374999999}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BCI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d46bcc96b233baa80caeb7e63b3b6e249c295c1b7bfae3c284416b2cd83aae46","captured_at":"2026-10-24T05:53:59.158017+00:00","observed_at":"2026-08-17T15:59:00-04:00","session_close_at":"2026-08-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BCI","expiration":"*","start_date":"2026-08-17","end_date":"2026-08-17","strike_range":20,"format":"json"},"source_hash":"89e09c4488b8ddd879901a16380d8dfdd7789fe9a67d9d272acc825926d3a404"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BCI","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"19e826357241520f32202f0f64f374ba58b3c97bd10808be94ff5da98a22144d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BCI","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cbe9a6e78b77cdce4c2888ee5b5f0bc6c0d63a18bb281ed4bb533bb629fd7069"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BCI","expiration":"2026-11-20","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8f215c17eb8c5463ad18571287c026d166b4aff21787b5a433976062235cd0ad"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BCI","expiration":"2027-02-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"67aa218de149ddc98e33f5d9f242060dda74a27148f89138ddb7ba5fc5152b07"}]},{"symbol":"BCI","date":"2026-08-18","iv_pct":49.750363810772086,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":83.33054794520548,"put_iv_pct":79.36236086701814},{"expiry":"2026-09-18","call_iv_pct":32.443288789903484,"put_iv_pct":29.865313115399765},{"expiry":"2026-11-20","call_iv_pct":37.79624071322437,"put_iv_pct":34.15994047619048},{"expiry":"2027-02-19","call_iv_pct":40.326612021857926,"put_iv_pct":60.71860655737704}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BCI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5408f55ebf4cf30b7b74406dd42d4e11fbd7bd9ec7d9bc2d50a41c0e527acc36","captured_at":"2026-10-24T05:53:57.742213+00:00","observed_at":"2026-08-18T15:59:00-04:00","session_close_at":"2026-08-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BCI","expiration":"*","start_date":"2026-08-18","end_date":"2026-08-18","strike_range":20,"format":"json"},"source_hash":"89b285dffd9d53a1512cbeb51792febd1ae5e98ebfec26862c9867717c4edf30"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BCI","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"19e826357241520f32202f0f64f374ba58b3c97bd10808be94ff5da98a22144d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BCI","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cbe9a6e78b77cdce4c2888ee5b5f0bc6c0d63a18bb281ed4bb533bb629fd7069"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BCI","expiration":"2026-11-20","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8f215c17eb8c5463ad18571287c026d166b4aff21787b5a433976062235cd0ad"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BCI","expiration":"2027-02-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"67aa218de149ddc98e33f5d9f242060dda74a27148f89138ddb7ba5fc5152b07"}]},{"symbol":"BCI","date":"2026-08-19","iv_pct":50.678081671400435,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":78.27151938526022,"put_iv_pct":91.07433846153846},{"expiry":"2026-09-18","call_iv_pct":28.956467181467183,"put_iv_pct":30.516395961369625},{"expiry":"2026-11-20","call_iv_pct":36.885075376884416,"put_iv_pct":37.37231692677071},{"expiry":"2027-02-19","call_iv_pct":40.01728426395938,"put_iv_pct":62.33125581395349}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BCI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5fb1fff351a1a9783735cd75d9f6773ec4bce334d49a6de63065cda6c4a1dc6b","captured_at":"2026-10-24T05:53:56.432693+00:00","observed_at":"2026-08-19T15:59:00-04:00","session_close_at":"2026-08-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BCI","expiration":"*","start_date":"2026-08-19","end_date":"2026-08-19","strike_range":20,"format":"json"},"source_hash":"f097803d998a92d3b8a911d667c78998d08f197594cd0c5f07aab9028b0afc2c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BCI","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"19e826357241520f32202f0f64f374ba58b3c97bd10808be94ff5da98a22144d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BCI","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cbe9a6e78b77cdce4c2888ee5b5f0bc6c0d63a18bb281ed4bb533bb629fd7069"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BCI","expiration":"2026-11-20","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8f215c17eb8c5463ad18571287c026d166b4aff21787b5a433976062235cd0ad"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BCI","expiration":"2027-02-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"67aa218de149ddc98e33f5d9f242060dda74a27148f89138ddb7ba5fc5152b07"}]},{"symbol":"BCI","date":"2026-08-20","iv_pct":56.492140359011685,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":131.67525423728813,"put_iv_pct":137.67402535657686},{"expiry":"2026-09-18","call_iv_pct":23.461277292576423,"put_iv_pct":31.47602536997886},{"expiry":"2026-10-16","call_iv_pct":29.1529823269514,"put_iv_pct":27.774840244731475},{"expiry":"2026-11-20","call_iv_pct":34.979229671897286,"put_iv_pct":35.743488372093026}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BCI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6cf4d256b441b7978599191c6f20ebc560d656c5d9d8c6c36e15f6e2e5be2ee6","captured_at":"2026-10-24T05:53:55.120652+00:00","observed_at":"2026-08-20T15:59:00-04:00","session_close_at":"2026-08-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BCI","expiration":"*","start_date":"2026-08-20","end_date":"2026-08-20","strike_range":20,"format":"json"},"source_hash":"526cb8852befa8fa6cd89d8f2fdf8ff3fed3ad91eba7c8b04c6000d67a8b8c95"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BCI","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"19e826357241520f32202f0f64f374ba58b3c97bd10808be94ff5da98a22144d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BCI","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cbe9a6e78b77cdce4c2888ee5b5f0bc6c0d63a18bb281ed4bb533bb629fd7069"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BCI","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1c6a6c780ebb36cf517ad85511979fafa7471aa409804ab45b2b410e531ad744"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BCI","expiration":"2026-11-20","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8f215c17eb8c5463ad18571287c026d166b4aff21787b5a433976062235cd0ad"}]},{"symbol":"BCI","date":"2026-08-21","iv_pct":33.23109263725202,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":22.299719626168223,"put_iv_pct":28.872566718995284},{"expiry":"2026-10-16","call_iv_pct":21.00686468646865,"put_iv_pct":27.70831046931408},{"expiry":"2026-11-20","call_iv_pct":35.03966069745523,"put_iv_pct":35.18480086114101},{"expiry":"2027-02-19","call_iv_pct":39.41110375275939,"put_iv_pct":56.32571428571429}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BCI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1c7438191d17459334d8b1d2f007553640c20bec2075338d4fc7c22c34a966d7","captured_at":"2026-10-24T05:53:50.950258+00:00","observed_at":"2026-08-21T15:59:00-04:00","session_close_at":"2026-08-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BCI","expiration":"*","start_date":"2026-08-21","end_date":"2026-08-21","strike_range":20,"format":"json"},"source_hash":"b2fed71f38e315325380cab64619352373a0888fcf72a653fabf8d0b2802fbd6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BCI","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cbe9a6e78b77cdce4c2888ee5b5f0bc6c0d63a18bb281ed4bb533bb629fd7069"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BCI","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1c6a6c780ebb36cf517ad85511979fafa7471aa409804ab45b2b410e531ad744"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BCI","expiration":"2026-11-20","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8f215c17eb8c5463ad18571287c026d166b4aff21787b5a433976062235cd0ad"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BCI","expiration":"2027-02-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"67aa218de149ddc98e33f5d9f242060dda74a27148f89138ddb7ba5fc5152b07"}]},{"symbol":"BCI","date":"2026-08-24","iv_pct":37.13459478449381,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":36.04060733384263,"put_iv_pct":32.36252100840336},{"expiry":"2026-10-16","call_iv_pct":35.033815359477124,"put_iv_pct":27.269801790281328},{"expiry":"2026-11-20","call_iv_pct":37.069137769447046,"put_iv_pct":34.31431769722815},{"expiry":"2027-02-19","call_iv_pct":40.07245327102804,"put_iv_pct":54.91410404624277}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BCI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1b92afb5bf088731a1b7b5c1f2e4c04b6e5404afeeb0d7b7e627907cb8c62aa7","captured_at":"2026-10-24T05:53:42.454179+00:00","observed_at":"2026-08-24T15:59:00-04:00","session_close_at":"2026-08-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BCI","expiration":"*","start_date":"2026-08-24","end_date":"2026-08-24","strike_range":20,"format":"json"},"source_hash":"899b72d42447b1514923905609129c7380f71248816ab2e4f979e372c7032486"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BCI","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"230986b8be8d90988ae9a94349001537831d985f37db90f7b7f0520c12061f0a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BCI","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3a146a69f0bf563c39903f96b52f473efe5fcc2c342ca8a424e5dde504576b4f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BCI","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"09e5393b7991dd92115f8b359d7732c879474352818f1e830a0f51c7365d2c7d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BCI","expiration":"2027-02-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"498815373f5aa8b5be9fcffcea0f15529acce5b5a1c27e86f477e9d9ca77e171"}]},{"symbol":"BCI","date":"2026-08-25","iv_pct":36.7666894939163,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":36.04383333333333,"put_iv_pct":34.20640625},{"expiry":"2026-10-16","call_iv_pct":30.211754807692305,"put_iv_pct":28.145390156062426},{"expiry":"2026-11-20","call_iv_pct":33.37640856672158,"put_iv_pct":32.31689075630252},{"expiry":"2027-02-19","call_iv_pct":40.65147208121827,"put_iv_pct":59.18135999999999}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BCI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f0f372af96ff8cee7e5b7f210665d06ace7b1bc92203b14832fccfaf8e73bb8d","captured_at":"2026-10-24T05:53:41.464045+00:00","observed_at":"2026-08-25T15:59:00-04:00","session_close_at":"2026-08-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BCI","expiration":"*","start_date":"2026-08-25","end_date":"2026-08-25","strike_range":20,"format":"json"},"source_hash":"48dc532e97c96301904d694f01db4c95f1d7cfabea73c16d1e30f4a6abdbd494"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BCI","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"230986b8be8d90988ae9a94349001537831d985f37db90f7b7f0520c12061f0a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BCI","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3a146a69f0bf563c39903f96b52f473efe5fcc2c342ca8a424e5dde504576b4f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BCI","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"09e5393b7991dd92115f8b359d7732c879474352818f1e830a0f51c7365d2c7d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BCI","expiration":"2027-02-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"498815373f5aa8b5be9fcffcea0f15529acce5b5a1c27e86f477e9d9ca77e171"}]},{"symbol":"BCI","date":"2026-08-26","iv_pct":37.00306489189656,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":36.71078005629273,"put_iv_pct":33.32862453531599},{"expiry":"2026-10-16","call_iv_pct":29.1171387283237,"put_iv_pct":28.194969173859434},{"expiry":"2026-11-20","call_iv_pct":36.32946276595745,"put_iv_pct":36.080033670033664},{"expiry":"2027-02-19","call_iv_pct":40.50106796116505,"put_iv_pct":55.76244224422442}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BCI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6de74b757fcf0fe94f10597ed071ed7475c1ca6b17df5e1af576940c45b762b5","captured_at":"2026-10-24T05:53:40.073120+00:00","observed_at":"2026-08-26T15:59:00-04:00","session_close_at":"2026-08-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BCI","expiration":"*","start_date":"2026-08-26","end_date":"2026-08-26","strike_range":20,"format":"json"},"source_hash":"cbd7aba6a8d82747e44ca83bf170c8b4cb1cebbbdf7b67eabce8ff2bf9e50948"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BCI","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"230986b8be8d90988ae9a94349001537831d985f37db90f7b7f0520c12061f0a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BCI","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3a146a69f0bf563c39903f96b52f473efe5fcc2c342ca8a424e5dde504576b4f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BCI","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"09e5393b7991dd92115f8b359d7732c879474352818f1e830a0f51c7365d2c7d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BCI","expiration":"2027-02-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"498815373f5aa8b5be9fcffcea0f15529acce5b5a1c27e86f477e9d9ca77e171"}]},{"symbol":"BCI","date":"2026-08-27","iv_pct":37.212337566663344,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":37.287198889274556,"put_iv_pct":36.279256198347106},{"expiry":"2026-10-16","call_iv_pct":29.259765625,"put_iv_pct":27.350237154150197},{"expiry":"2026-11-20","call_iv_pct":38.581530944625406,"put_iv_pct":35.41052738336714},{"expiry":"2027-02-19","call_iv_pct":40.156314606741574,"put_iv_pct":53.373869731800774}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BCI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f381999a9b5a2984793a64f7fed995332ce41af9fa3a3ae3929b78d964503964","captured_at":"2026-10-24T05:53:39.140460+00:00","observed_at":"2026-08-27T15:59:00-04:00","session_close_at":"2026-08-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BCI","expiration":"*","start_date":"2026-08-27","end_date":"2026-08-27","strike_range":20,"format":"json"},"source_hash":"7a228136ee14f809448007e6d357c56a46541bb8a7d141826634113692c4a85b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BCI","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"230986b8be8d90988ae9a94349001537831d985f37db90f7b7f0520c12061f0a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BCI","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3a146a69f0bf563c39903f96b52f473efe5fcc2c342ca8a424e5dde504576b4f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BCI","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"09e5393b7991dd92115f8b359d7732c879474352818f1e830a0f51c7365d2c7d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BCI","expiration":"2027-02-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"498815373f5aa8b5be9fcffcea0f15529acce5b5a1c27e86f477e9d9ca77e171"}]},{"symbol":"BCI","date":"2026-08-28","iv_pct":37.35828135365354,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":39.20906818993217,"put_iv_pct":36.66463136729223},{"expiry":"2026-10-16","call_iv_pct":29.229221713538255,"put_iv_pct":27.084438709677418},{"expiry":"2026-11-20","call_iv_pct":40.03971619365609,"put_iv_pct":32.61455927051672},{"expiry":"2027-02-19","call_iv_pct":39.864615384615384,"put_iv_pct":54.16000000000001}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BCI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bd0bcc84c8d23d96c6fd0bad8cf861590ab911f215c884573958e1e1d9d8d448","captured_at":"2026-10-24T05:53:29.671958+00:00","observed_at":"2026-08-28T15:59:00-04:00","session_close_at":"2026-08-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BCI","expiration":"*","start_date":"2026-08-28","end_date":"2026-08-28","strike_range":20,"format":"json"},"source_hash":"852f3b3e4c5a1ec679b463c1855a2dfc29a239402a3349b2a55f4af5f385ce8d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BCI","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"230986b8be8d90988ae9a94349001537831d985f37db90f7b7f0520c12061f0a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BCI","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3a146a69f0bf563c39903f96b52f473efe5fcc2c342ca8a424e5dde504576b4f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BCI","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"09e5393b7991dd92115f8b359d7732c879474352818f1e830a0f51c7365d2c7d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BCI","expiration":"2027-02-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"498815373f5aa8b5be9fcffcea0f15529acce5b5a1c27e86f477e9d9ca77e171"}]},{"symbol":"BCI","date":"2026-08-31","iv_pct":33.894696734135664,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":19.924069727304108,"put_iv_pct":29.76143462897526},{"expiry":"2026-10-16","call_iv_pct":29.382833617262914,"put_iv_pct":28.644604863221883},{"expiry":"2026-11-20","call_iv_pct":37.042518968133535,"put_iv_pct":35.12675847457627},{"expiry":"2027-02-19","call_iv_pct":40.91310869565217,"put_iv_pct":50.36224489795917}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BCI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cb052fcc972a7d7835000fb5acfd6d6dd689a3ec51670f335ec80dee6b588aa4","captured_at":"2026-10-24T05:53:22.099254+00:00","observed_at":"2026-08-31T15:59:00-04:00","session_close_at":"2026-08-31T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BCI","expiration":"*","start_date":"2026-08-31","end_date":"2026-08-31","strike_range":20,"format":"json"},"source_hash":"6218571c34d0543b514481d2e2159e50d214c5637c8b04788241b00214da475f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BCI","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ffd387ce628e39b166d61e7fbecbb8fe23ac0255aebdef432edefb2c29da6d0a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BCI","expiration":"2026-10-16","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3a2eb810a2b89a1c694416ed97af5c44e28bca29ed1318642b29f2e1f8d84adc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BCI","expiration":"2026-11-20","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dbfdd37921ce108e4bc274f98b7e3143e862ca5458aac15b9af02a723e719795"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BCI","expiration":"2027-02-19","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aee50ddb24a3331c4d2179f0c3386721f75ed044fb51777dd7185a18f95e7029"}]},{"symbol":"BCI","date":"2026-09-01","iv_pct":32.78204943486335,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":24.76071240105541,"put_iv_pct":17.686216216216216},{"expiry":"2026-10-16","call_iv_pct":27.752427184466022,"put_iv_pct":28.530218805440573},{"expiry":"2026-11-20","call_iv_pct":38.00362355953906,"put_iv_pct":35.503371017471736},{"expiry":"2027-02-19","call_iv_pct":40.03672284644195,"put_iv_pct":49.983103448275855}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BCI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"af9ca2d5480d3bd5f1cc1bc25963a8992c9070c4613bf790e3bf9c9a4151051e","captured_at":"2026-10-24T05:53:16.462450+00:00","observed_at":"2026-09-01T15:59:00-04:00","session_close_at":"2026-09-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BCI","expiration":"*","start_date":"2026-09-01","end_date":"2026-09-01","strike_range":20,"format":"json"},"source_hash":"3109897302acfdfb57750b1da5d0aa7ba54a4fd06114c4310bdcce584ffe4011"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BCI","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"553d2e08f799eed6e4a214747d5b1f1f7506ec25c2e4ee94b199fb08968792b0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BCI","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ebff4d5050bec3d143e5a9d88d6ead00fcce997618e43f539ad7b0087b01934a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BCI","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"53b4685e21855ead4cc6634224576fd86c4a6d6bd1c4bef27aade3f0f57870a7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BCI","expiration":"2027-02-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"beea80695bb7d56d501122a1495f5311371521fc434cd38edb61fa08705b406a"}]},{"symbol":"BCI","date":"2026-09-02","iv_pct":30.4598131388316,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":15.025390598579644,"put_iv_pct":26.352564102564102},{"expiry":"2026-10-16","call_iv_pct":24.86923578751165,"put_iv_pct":28.307711496746208},{"expiry":"2026-11-20","call_iv_pct":39.032259306803596,"put_iv_pct":35.26463114754098},{"expiry":"2027-02-19","call_iv_pct":21.2422760511883,"put_iv_pct":53.58443661971831}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BCI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bb8d8e1da53ac08d74d168c4c22b0b37bf81a96928f63a31d9f8e03f04921106","captured_at":"2026-10-24T05:53:14.884284+00:00","observed_at":"2026-09-02T15:59:00-04:00","session_close_at":"2026-09-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BCI","expiration":"*","start_date":"2026-09-02","end_date":"2026-09-02","strike_range":20,"format":"json"},"source_hash":"c5412a7769bf94757feeab630be2cd9f4671b3ef17faf87bd1ca72036d4af692"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BCI","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"553d2e08f799eed6e4a214747d5b1f1f7506ec25c2e4ee94b199fb08968792b0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BCI","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ebff4d5050bec3d143e5a9d88d6ead00fcce997618e43f539ad7b0087b01934a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BCI","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"53b4685e21855ead4cc6634224576fd86c4a6d6bd1c4bef27aade3f0f57870a7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BCI","expiration":"2027-02-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"beea80695bb7d56d501122a1495f5311371521fc434cd38edb61fa08705b406a"}]},{"symbol":"BCI","date":"2026-09-03","iv_pct":33.06873811585942,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":22.038194239290988,"put_iv_pct":17.179474644290405},{"expiry":"2026-10-16","call_iv_pct":29.708112764291307,"put_iv_pct":27.842533191715347},{"expiry":"2026-11-20","call_iv_pct":40.33465863453815,"put_iv_pct":35.50444794952681},{"expiry":"2027-02-19","call_iv_pct":40.56330628803245,"put_iv_pct":51.37917721518988}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BCI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fa75dfe8ad2783df71d4a41235b57a7892adeb95baa72f6ccb930c96d0b97a19","captured_at":"2026-10-24T05:53:13.599083+00:00","observed_at":"2026-09-03T15:59:00-04:00","session_close_at":"2026-09-03T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BCI","expiration":"*","start_date":"2026-09-03","end_date":"2026-09-03","strike_range":20,"format":"json"},"source_hash":"6e6887fd6bbdde528f2e59e82e812cfc3adc55bfc6ed54dd04999adad2f4bc59"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BCI","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"553d2e08f799eed6e4a214747d5b1f1f7506ec25c2e4ee94b199fb08968792b0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BCI","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ebff4d5050bec3d143e5a9d88d6ead00fcce997618e43f539ad7b0087b01934a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BCI","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"53b4685e21855ead4cc6634224576fd86c4a6d6bd1c4bef27aade3f0f57870a7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BCI","expiration":"2027-02-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"beea80695bb7d56d501122a1495f5311371521fc434cd38edb61fa08705b406a"}]},{"symbol":"BCI","date":"2026-09-04","iv_pct":32.47821035331728,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":13.755191040843215,"put_iv_pct":21.14155666251556},{"expiry":"2026-10-16","call_iv_pct":29.570200000000003,"put_iv_pct":28.22102616726526},{"expiry":"2026-11-20","call_iv_pct":40.30720930232559,"put_iv_pct":36.225161290322575},{"expiry":"2027-02-19","call_iv_pct":40.69374745417515,"put_iv_pct":49.91159090909091}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BCI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"78a0abfddf3c4afabe24d81c43b829a65604f71120adfe97eabb7533b634bd8e","captured_at":"2026-10-24T05:53:12.556023+00:00","observed_at":"2026-09-04T15:59:00-04:00","session_close_at":"2026-09-04T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BCI","expiration":"*","start_date":"2026-09-04","end_date":"2026-09-04","strike_range":20,"format":"json"},"source_hash":"2e7268a40a5f8d353ec69b57f2a3879464044b98f333c0c4b4927398b0ac60a1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BCI","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"553d2e08f799eed6e4a214747d5b1f1f7506ec25c2e4ee94b199fb08968792b0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BCI","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ebff4d5050bec3d143e5a9d88d6ead00fcce997618e43f539ad7b0087b01934a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BCI","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"53b4685e21855ead4cc6634224576fd86c4a6d6bd1c4bef27aade3f0f57870a7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BCI","expiration":"2027-02-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"beea80695bb7d56d501122a1495f5311371521fc434cd38edb61fa08705b406a"}]},{"symbol":"BCI","date":"2026-09-08","iv_pct":35.600318091394854,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":37.804320145520684,"put_iv_pct":23.033722627737227},{"expiry":"2026-10-16","call_iv_pct":30.14535588442565,"put_iv_pct":28.93354098360656},{"expiry":"2026-11-20","call_iv_pct":40.20843478260869,"put_iv_pct":35.066261216350945},{"expiry":"2027-02-19","call_iv_pct":39.808,"put_iv_pct":49.80290909090909}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BCI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7830b02d2fe44dcca05ab94148053ac0ed40e1637590bde310db4d5d3cefdff6","captured_at":"2026-10-24T05:53:03.588673+00:00","observed_at":"2026-09-08T15:59:00-04:00","session_close_at":"2026-09-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BCI","expiration":"*","start_date":"2026-09-08","end_date":"2026-09-08","strike_range":20,"format":"json"},"source_hash":"e74a1c8c686e9c4ea6b071f473421084b3df1eba0c725859a91cee66d18b964e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BCI","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8bfb6d6953db94a2d529aff84c4d7f14b9c987c4510260b6ef1def8bdffc22ee"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BCI","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"14fd0cf260c57da310561b6f21a62ac10629651d2da5699194577107e2e4f50d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BCI","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eb04e07fc7651deae06760756812637fecee11fe0d1223a525565ddc96a2f9f7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BCI","expiration":"2027-02-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a5032b8c3ddcd378096e87e3d452b623ff9a490f5f340dd880ce6571db2b7fcb"}]},{"symbol":"BCI","date":"2026-09-09","iv_pct":40.5454198089272,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":46.13604395604396,"put_iv_pct":53.125377969762425},{"expiry":"2026-10-16","call_iv_pct":33.31707753479126,"put_iv_pct":28.83746850629874},{"expiry":"2026-11-20","call_iv_pct":40.239288097886536,"put_iv_pct":33.72963302752294},{"expiry":"2027-02-19","call_iv_pct":39.40233644859813,"put_iv_pct":49.576132930513594}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BCI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ad118367070d1f436c173d66b0165cb5497138d63b24f514949329bc0b152599","captured_at":"2026-10-24T05:53:02.683834+00:00","observed_at":"2026-09-09T15:59:00-04:00","session_close_at":"2026-09-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BCI","expiration":"*","start_date":"2026-09-09","end_date":"2026-09-09","strike_range":20,"format":"json"},"source_hash":"a9d4b809e6c8c19c4bb56fb4268ce8d54679cbad2032bc881a94a5ffa59e51c2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BCI","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8bfb6d6953db94a2d529aff84c4d7f14b9c987c4510260b6ef1def8bdffc22ee"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BCI","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"14fd0cf260c57da310561b6f21a62ac10629651d2da5699194577107e2e4f50d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BCI","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eb04e07fc7651deae06760756812637fecee11fe0d1223a525565ddc96a2f9f7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BCI","expiration":"2027-02-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a5032b8c3ddcd378096e87e3d452b623ff9a490f5f340dd880ce6571db2b7fcb"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/BCI","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":47.74038243032446,"put_call_skew_pp":4.904587195221255,"implied_move_pct":18.689612760455486,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0f1c3c14f81ccbcc09dd6a9cc77181b0f972dd840c9289849ab7a7fb86036e5a","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-02-19"]},{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":39.72160891890725,"put_call_skew_pp":6.648460451467587,"implied_move_pct":17.23935814917415,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b3a306e318c4136b6f7f99c7d6479395fb10212f4c86fe377f67f8ba9197a9ed","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-02-19"]},{"date":"2026-08-12","observed_at":"2026-08-12T15:59:00-04:00","iv_pct":39.6569602940952,"put_call_skew_pp":9.709108045812894,"implied_move_pct":16.840687857210185,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bb3a5053c64430dfad43c38b60efb686c678f10f08f2ae9c7171c14d4fdd02e3","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-02-19"]},{"date":"2026-08-13","observed_at":"2026-08-13T15:59:00-04:00","iv_pct":40.727628422741404,"put_call_skew_pp":8.005968632043556,"implied_move_pct":16.33541176409708,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b3fc71a90b4850a9393f9dcbe47ac6f48da7800af8dded52bb66b13877b9bd85","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-02-19"]},{"date":"2026-08-14","observed_at":"2026-08-14T15:59:00-04:00","iv_pct":41.41578826551056,"put_call_skew_pp":9.615878271782844,"implied_move_pct":16.895862349713788,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d109b871c4b5937a178a1b17e14382b8c699983c55119911db0790a7f0d6d255","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-02-19"]},{"date":"2026-08-17","observed_at":"2026-08-17T15:59:00-04:00","iv_pct":44.39767835548203,"put_call_skew_pp":10.492507051602914,"implied_move_pct":16.287750491262074,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d46bcc96b233baa80caeb7e63b3b6e249c295c1b7bfae3c284416b2cd83aae46","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-02-19"]},{"date":"2026-08-18","observed_at":"2026-08-18T15:59:00-04:00","iv_pct":49.750363810772086,"put_call_skew_pp":2.552382886448541,"implied_move_pct":17.664197728812233,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5408f55ebf4cf30b7b74406dd42d4e11fbd7bd9ec7d9bc2d50a41c0e527acc36","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-02-19"]},{"date":"2026-08-19","observed_at":"2026-08-19T15:59:00-04:00","iv_pct":50.678081671400435,"put_call_skew_pp":9.290990239015269,"implied_move_pct":17.46115508354457,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5fb1fff351a1a9783735cd75d9f6773ec4bce334d49a6de63065cda6c4a1dc6b","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-02-19"]},{"date":"2026-08-20","observed_at":"2026-08-20T15:59:00-04:00","iv_pct":56.492140359011685,"put_call_skew_pp":3.349908953666745,"implied_move_pct":10.944578685311818,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6cf4d256b441b7978599191c6f20ebc560d656c5d9d8c6c36e15f6e2e5be2ee6","expiries":["2026-08-21","2026-09-18","2026-10-16","2026-11-20"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":33.23109263725202,"put_call_skew_pp":7.583510893078294,"implied_move_pct":16.984447938143234,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1c7438191d17459334d8b1d2f007553640c20bec2075338d4fc7c22c34a966d7","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":37.13459478449381,"put_call_skew_pp":0.16118270209019236,"implied_move_pct":17.895379666579764,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1b92afb5bf088731a1b7b5c1f2e4c04b6e5404afeeb0d7b7e627907cb8c62aa7","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":36.7666894939163,"put_call_skew_pp":3.391644593349863,"implied_move_pct":17.722667933927262,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f0f372af96ff8cee7e5b7f210665d06ace7b1bc92203b14832fccfaf8e73bb8d","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":37.00306489189656,"put_call_skew_pp":2.6769050279236453,"implied_move_pct":17.64242835532844,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6de74b757fcf0fe94f10597ed071ed7475c1ca6b17df5e1af576940c45b762b5","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":37.21233756666334,"put_call_skew_pp":1.7822701005059187,"implied_move_pct":17.452447075709458,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f381999a9b5a2984793a64f7fed995332ce41af9fa3a3ae3929b78d964503964","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":37.35828135365354,"put_call_skew_pp":0.5452519664361208,"implied_move_pct":17.34300496084508,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bd0bcc84c8d23d96c6fd0bad8cf861590ab911f215c884573958e1e1d9d8d448","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":33.894696734135664,"put_call_skew_pp":4.158127964094966,"implied_move_pct":16.030568049533866,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cb052fcc972a7d7835000fb5acfd6d6dd689a3ec51670f335ec80dee6b588aa4","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":32.78204943486335,"put_call_skew_pp":0.28735587397548557,"implied_move_pct":15.613605067432719,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"af9ca2d5480d3bd5f1cc1bc25963a8992c9070c4613bf790e3bf9c9a4151051e","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":30.4598131388316,"put_call_skew_pp":10.835045405621603,"implied_move_pct":14.089895384909134,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bb8d8e1da53ac08d74d168c4c22b0b37bf81a96928f63a31d9f8e03f04921106","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":33.06873811585942,"put_call_skew_pp":-0.1846597313576126,"implied_move_pct":15.660188104534303,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fa75dfe8ad2783df71d4a41235b57a7892adeb95baa72f6ccb930c96d0b97a19","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":32.47821035331728,"put_call_skew_pp":2.7932468079625874,"implied_move_pct":15.377181488099826,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"78a0abfddf3c4afabe24d81c43b829a65604f71120adfe97eabb7533b634bd8e","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-08","observed_at":"2026-09-08T15:59:00-04:00","iv_pct":35.600318091394854,"put_call_skew_pp":-2.7824192234878016,"implied_move_pct":15.352658025031323,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7830b02d2fe44dcca05ab94148053ac0ed40e1637590bde310db4d5d3cefdff6","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-09","observed_at":"2026-09-09T15:59:00-04:00","iv_pct":40.5454198089272,"put_call_skew_pp":1.5434665991944527,"implied_move_pct":15.9557195435485,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ad118367070d1f436c173d66b0165cb5497138d63b24f514949329bc0b152599","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]}]}