{"schemaVersion":1,"symbol":"BCE","days":90,"observations":[{"symbol":"BCE","expiry":"2026-11-20","observed_at":"2026-10-21T19:55:55.041000+00:00","captured_at":"2026-10-22T00:57:24.399Z","last_trade_at":"2026-10-21T23:00:00.003943241Z","price":19.98,"iv_pct":32.77292958198194,"implied_move_pct":7.662737978818542,"put_call_skew_pp":-13.120671178502896,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BCE","source_hash":"b82380f00f8bd27dbf138a0b7369d037eddf9bc9ac412e3b381c74b0df11c2a2"},{"symbol":"BCE","expiry":"2026-11-20","observed_at":"2026-10-22T19:59:50.587000+00:00","captured_at":"2026-10-22T21:08:36.206Z","last_trade_at":"2026-10-22T20:10:00.001719708Z","price":20.81,"iv_pct":33.44710820769144,"implied_move_pct":7.768011042401257,"put_call_skew_pp":8.574742300101862,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BCE","source_hash":"23293a2ce43798ae9f8e1f1841cd6129d5eb0b7f513fb5ebe95f3be469b6b50d"},{"symbol":"BCE","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:01.975000+00:00","captured_at":"2026-10-23T21:20:33.941Z","last_trade_at":"2026-10-23T20:10:00.002586699Z","price":20.4,"iv_pct":27.493317043813192,"implied_move_pct":6.315460765432798,"put_call_skew_pp":56.09674383113399,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BCE","source_hash":"2dfea2a3a79327df1e75dfe3801eb2406733dfcf2a535823f8cdce7d86ea643b"},{"symbol":"BCE","expiry":"2026-11-20","observed_at":"2026-10-26T13:30:17.489000+00:00","captured_at":"2026-10-26T13:35:04.239Z","last_trade_at":"2026-10-26T13:35:01.127119831Z","price":20.41,"iv_pct":31.05158840622527,"implied_move_pct":6.57187362414632,"put_call_skew_pp":3.394883358701822,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BCE","source_hash":"c680b5ef6f64122d5ef5cf64a1047f95e28defca9ece2d44ce82f2421d162abf"},{"symbol":"BCE","expiry":"2026-11-20","observed_at":"2026-10-26T19:54:53.494000+00:00","captured_at":"2026-10-27T02:51:51.598Z","last_trade_at":"2026-10-26T23:56:26.402159052Z","price":20.4899,"iv_pct":26.1125901521112,"implied_move_pct":5.610042231097854,"put_call_skew_pp":-28.268428333453254,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BCE","source_hash":"79acbc646dadc3b83826ced976fdd594d08744c2f7a9dfa6ec2460ab32db4c60"},{"symbol":"BCE","expiry":"2026-11-20","observed_at":"2026-10-27T16:29:51.736000+00:00","captured_at":"2026-10-27T16:44:13.416Z","last_trade_at":"2026-10-27T16:44:07.29018905Z","price":20.175,"iv_pct":30.893021440010315,"implied_move_pct":6.5207003556850385,"put_call_skew_pp":-49.141791947025304,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BCE","source_hash":"b5ad4f367806f29e37acaaddfa92b1faecbc0076ef2d7f2b64e4b4c2dc5aa5ee"},{"symbol":"BCE","expiry":"2026-11-20","observed_at":"2026-10-27T19:50:11.285000+00:00","captured_at":"2026-10-28T00:25:41.127Z","last_trade_at":"2026-10-27T23:58:11.693277186Z","price":20.16,"iv_pct":32.142150424855686,"implied_move_pct":6.738675672924119,"put_call_skew_pp":-49.26549158901832,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BCE","source_hash":"9dc3c8df38807b68af97515e934e3c150dc136f78d615ef8007c14b52af99eea"},{"symbol":"BCE","expiry":"2026-11-20","observed_at":"2026-10-28T19:50:02.577000+00:00","captured_at":"2026-10-28T21:07:21.485Z","last_trade_at":"2026-10-28T20:44:43.060879609Z","price":20.1,"iv_pct":28.318221923386005,"implied_move_pct":5.841025196689995,"put_call_skew_pp":-144.42523554305205,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BCE","source_hash":"6261fb986e558291a82dda38721f80dd9da16dfcf62b0aad47c60ae1576a01f1"},{"symbol":"BCE","expiry":"2026-11-20","observed_at":"2026-10-29T19:59:42.479000+00:00","captured_at":"2026-10-30T00:27:34.785Z","last_trade_at":"2026-10-29T23:00:00.002462166Z","price":20.06,"iv_pct":27.520696658916417,"implied_move_pct":5.530489638671086,"put_call_skew_pp":-24.865586001508298,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BCE","source_hash":"e1cee57f1e7cacb54cb1345b8b7eae8cea0c91a6c98109ac5427d269643c268a"},{"symbol":"BCE","expiry":"2026-11-20","observed_at":"2026-10-30T19:57:21.864000+00:00","captured_at":"2026-10-30T23:30:57.460Z","last_trade_at":"2026-10-30T23:00:00.002990561Z","price":20.38,"iv_pct":25.889038157051864,"implied_move_pct":5.187046209287011,"put_call_skew_pp":3.5303708664117583,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BCE","source_hash":"aea33ccdd37e842133590ec0c8760ee029c52d058c08fc1c1caad3c5158ca24c"},{"symbol":"BCE","expiry":"2026-11-20","observed_at":"2026-11-03T20:55:50.458000+00:00","captured_at":"2026-11-04T01:59:12.671Z","last_trade_at":"2026-11-04T00:00:00.002849767Z","price":20.54,"iv_pct":28.64931964416281,"implied_move_pct":5.06961562549169,"put_call_skew_pp":9.276670469249575,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BCE","source_hash":"9df45762192c318eb37b30f4f90884eeeb581c5abca8ee6f9db3b18829a286bc"}],"dailyIv":[{"symbol":"BCE","date":"2026-10-19","iv_pct":33.37861438056379,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":26.059008888888886,"put_iv_pct":27.388831615120274},{"expiry":"2026-12-18","call_iv_pct":26.272384492830593,"put_iv_pct":46.304686468646864},{"expiry":"2027-01-15","call_iv_pct":33.43294863242161,"put_iv_pct":40.483174061433445},{"expiry":"2027-03-19","call_iv_pct":34.54256809338522,"put_iv_pct":32.54531279178338}],"source":"ThetaData EOD Greeks","provider_symbol":"BCE","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"0ab7d4b0df20c0f668681e43256dcebef9d1a259c072650e3af66541d20dda64","captured_at":"2026-11-01T15:54:30.549058+00:00"},{"symbol":"BCE","date":"2026-10-20","iv_pct":31.480608360939694,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":26.544101382488485,"put_iv_pct":32.49575757575757},{"expiry":"2026-12-18","call_iv_pct":21.990696465696466,"put_iv_pct":33.65862728062554},{"expiry":"2027-01-15","call_iv_pct":36.98246179966044,"put_iv_pct":41.20447013487476},{"expiry":"2027-03-19","call_iv_pct":27.117619047619044,"put_iv_pct":31.85113320079523}],"source":"ThetaData EOD Greeks","provider_symbol":"BCE","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"42f6e42f3358b59d53ba3a0248cba76d258eedf6e7984790709485b31fb1db99","captured_at":"2026-10-22T12:40:38.761712+00:00"},{"symbol":"BCE","date":"2026-10-21","iv_pct":33.2312760859546,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":38.975532750735056,"put_iv_pct":31.383613430208946},{"expiry":"2026-12-18","call_iv_pct":23.37645175500924,"put_iv_pct":45.52840596464773},{"expiry":"2027-01-15","call_iv_pct":25.208456532705565,"put_iv_pct":39.1116148635936},{"expiry":"2027-03-19","call_iv_pct":26.972314755129318,"put_iv_pct":35.29381863560732}],"source":"ThetaData EOD Greeks","provider_symbol":"BCE","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"6c4574bad859e23adf73dfcd8479ac2685d2ce5379fb9f40a91fd3dcc81ab63a","captured_at":"2026-10-22T12:40:37.456867+00:00"},{"symbol":"BCE","date":"2026-10-22","iv_pct":36.898048991670464,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":26.70076947865117,"put_iv_pct":40.00608079682696},{"expiry":"2026-12-18","call_iv_pct":18.760184611700854,"put_iv_pct":67.1497743326728},{"expiry":"2027-01-15","call_iv_pct":27.88157604103802,"put_iv_pct":53.28436394594019},{"expiry":"2027-03-19","call_iv_pct":21.19159565157938,"put_iv_pct":40.210047074954296}],"source":"ThetaData EOD Greeks","provider_symbol":"BCE","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"7abc4baa577d67d7bee6843b597ff4c76e1e3d2d64db80d8984ebd4b70f06a03","captured_at":"2026-10-23T12:36:16.441378+00:00"},{"symbol":"BCE","date":"2026-10-23","iv_pct":34.64344137163087,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":28.086838017189685,"put_iv_pct":28.56234454819045},{"expiry":"2026-12-18","call_iv_pct":48.99314742901746,"put_iv_pct":43.03775875893324},{"expiry":"2027-01-15","call_iv_pct":27.66866666666667,"put_iv_pct":39.35367707918822},{"expiry":"2027-03-19","call_iv_pct":26.986561081866036,"put_iv_pct":34.45853739199523}],"source":"ThetaData EOD Greeks","provider_symbol":"BCE","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"efd90df5e4fda4dea7310087f6c1844199851dbcbab4c521580afd2f4ce083ba","captured_at":"2026-10-24T15:07:09.520198+00:00"},{"symbol":"BCE","date":"2026-10-26","iv_pct":33.74592413378409,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":28.615011673151752,"put_iv_pct":25.874049785867236},{"expiry":"2026-12-18","call_iv_pct":45.5106572769953,"put_iv_pct":33.208747474747476},{"expiry":"2027-01-15","call_iv_pct":24.182897862232778,"put_iv_pct":42.20173913043478},{"expiry":"2027-03-19","call_iv_pct":35.53661016949153,"put_iv_pct":34.83767969735183}],"source":"ThetaData EOD Greeks","provider_symbol":"BCE","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"2a91f332c2b3128d8d9c436aa2c07e597fe537f9c86e9132824faf3bb4faa72a","captured_at":"2026-10-27T14:39:12.186137+00:00"},{"symbol":"BCE","date":"2026-10-27","iv_pct":36.94517515410304,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":35.792087131306744,"put_iv_pct":28.90285215773324},{"expiry":"2026-12-18","call_iv_pct":44.648369372259644,"put_iv_pct":35.50156972830994},{"expiry":"2027-01-15","call_iv_pct":36.93947961715704,"put_iv_pct":42.99767922705314},{"expiry":"2027-03-19","call_iv_pct":35.734047859237535,"put_iv_pct":35.04531613976705}],"source":"ThetaData EOD Greeks","provider_symbol":"BCE","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"7b011c3da0868df37fb7f962de1573ea2fc9d639fc53ecbc7242cec447ee5ab2","captured_at":"2026-11-01T06:32:38.164918+00:00"},{"symbol":"BCE","date":"2026-10-28","iv_pct":35.727731668391165,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":30.747645681968294,"put_iv_pct":26.110722403937274},{"expiry":"2026-12-18","call_iv_pct":52.79161599586537,"put_iv_pct":41.874354560810815},{"expiry":"2027-01-15","call_iv_pct":36.459497517981966,"put_iv_pct":43.39014601769912},{"expiry":"2027-03-19","call_iv_pct":18.229952618453865,"put_iv_pct":36.217918550412634}],"source":"ThetaData EOD Greeks","provider_symbol":"BCE","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"44344e3ba7b816e1bdb556d906ee6be489bb299d2fb095d4b56d2bbf8acf67ea","captured_at":"2026-11-01T03:57:03.859652+00:00"},{"symbol":"BCE","date":"2026-10-29","iv_pct":33.87112895516381,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":28.340441315305227,"put_iv_pct":26.432775307217053},{"expiry":"2026-12-18","call_iv_pct":35.74753465824128,"put_iv_pct":36.879946037834536},{"expiry":"2027-01-15","call_iv_pct":26.211739442055354,"put_iv_pct":43.97931419135859},{"expiry":"2027-03-19","call_iv_pct":33.812189780207525,"put_iv_pct":39.56509090909091}],"source":"ThetaData EOD Greeks","provider_symbol":"BCE","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"d00f422a7a9890b7fa5ae78b4128343bc93bc9da084104604bcff26c7a5a7cfb","captured_at":"2026-11-01T01:26:41.596525+00:00"},{"symbol":"BCE","date":"2026-10-30","iv_pct":32.72474171964943,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":26.05232062132829,"put_iv_pct":25.328213803379512},{"expiry":"2026-12-18","call_iv_pct":24.39775725986597,"put_iv_pct":50.7535850146822},{"expiry":"2027-01-15","call_iv_pct":22.73897120562345,"put_iv_pct":42.14589356560266},{"expiry":"2027-03-19","call_iv_pct":33.79903578431372,"put_iv_pct":36.58215650239963}],"source":"ThetaData EOD Greeks","provider_symbol":"BCE","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"4b9dfd2171824270ed80ef5194391219cd864e88e60efba87aaf796b64250a37","captured_at":"2026-10-31T22:54:00.943729+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/BCE","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":33.37861438056379,"put_call_skew_pp":6.603773707364411,"implied_move_pct":15.581644181145172,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"0ab7d4b0df20c0f668681e43256dcebef9d1a259c072650e3af66541d20dda64","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-20","observed_at":null,"iv_pct":31.48060836093969,"put_call_skew_pp":6.643777374147167,"implied_move_pct":14.439374155496637,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"42f6e42f3358b59d53ba3a0248cba76d258eedf6e7984790709485b31fb1db99","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-21","observed_at":null,"iv_pct":33.2312760859546,"put_call_skew_pp":9.196174275119606,"implied_move_pct":14.82529981591137,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"6c4574bad859e23adf73dfcd8479ac2685d2ce5379fb9f40a91fd3dcc81ab63a","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-22","observed_at":null,"iv_pct":36.898048991670464,"put_call_skew_pp":26.52903509185621,"implied_move_pct":16.371867847219043,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"7abc4baa577d67d7bee6843b597ff4c76e1e3d2d64db80d8984ebd4b70f06a03","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-23","observed_at":null,"iv_pct":34.64344137163087,"put_call_skew_pp":3.419276145891823,"implied_move_pct":15.355321843497743,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"efd90df5e4fda4dea7310087f6c1844199851dbcbab4c521580afd2f4ce083ba","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-26","observed_at":null,"iv_pct":33.74592413378409,"put_call_skew_pp":0.5692597766324905,"implied_move_pct":14.961428052430197,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"2a91f332c2b3128d8d9c436aa2c07e597fe537f9c86e9132824faf3bb4faa72a","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-27","observed_at":null,"iv_pct":36.94517515410304,"put_call_skew_pp":-2.666641681774398,"implied_move_pct":16.065487245922093,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"7b011c3da0868df37fb7f962de1573ea2fc9d639fc53ecbc7242cec447ee5ab2","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-28","observed_at":null,"iv_pct":35.72773166839117,"put_call_skew_pp":2.341107429647586,"implied_move_pct":15.090861762013478,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"44344e3ba7b816e1bdb556d906ee6be489bb299d2fb095d4b56d2bbf8acf67ea","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-29","observed_at":null,"iv_pct":33.87112895516381,"put_call_skew_pp":5.686305312422926,"implied_move_pct":14.792656088226511,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"d00f422a7a9890b7fa5ae78b4128343bc93bc9da084104604bcff26c7a5a7cfb","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-30","observed_at":null,"iv_pct":32.72474171964943,"put_call_skew_pp":11.955441003733144,"implied_move_pct":14.151406076301525,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"4b9dfd2171824270ed80ef5194391219cd864e88e60efba87aaf796b64250a37","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]}]}