{"schemaVersion":1,"symbol":"BBVA","days":90,"observations":[{"symbol":"BBVA","expiry":"2026-11-20","observed_at":"2026-10-21T19:55:02.425000+00:00","captured_at":"2026-10-22T00:57:17.114Z","last_trade_at":"2026-10-21T23:00:00.003552247Z","price":25.79,"iv_pct":72.65857866569937,"implied_move_pct":14.789862353221444,"put_call_skew_pp":-43.59587996753555,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BBVA","source_hash":"181924e91451fdc49c490e761b3ad3168864edceaf1b6847d0d63f8722940b1e"},{"symbol":"BBVA","expiry":"2026-11-20","observed_at":"2026-10-22T13:30:01.416000+00:00","captured_at":"2026-10-22T13:39:34.857Z","last_trade_at":"2026-10-22T13:39:09.220892928Z","price":25.31,"iv_pct":65.79314024467193,"implied_move_pct":14.468945805895665,"put_call_skew_pp":-31.84578976277368,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BBVA","source_hash":"da6c2864ea02c28e3c786843984b36c9684aa916f9afcdc3da5781779289b1c9"},{"symbol":"BBVA","expiry":"2026-11-20","observed_at":"2026-10-22T19:58:51.901000+00:00","captured_at":"2026-10-22T21:58:38.549Z","last_trade_at":"2026-10-22T20:10:00.002486558Z","price":25.03,"iv_pct":65.23880122699282,"implied_move_pct":14.160763400348051,"put_call_skew_pp":-43.49129770706413,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BBVA","source_hash":"5f539fe8d49a78730e7bfda3d303e751efcd78f10837a012319b01345aba508f"},{"symbol":"BBVA","expiry":"2026-11-20","observed_at":"2026-10-23T19:49:58.538000+00:00","captured_at":"2026-10-23T22:03:44.435Z","last_trade_at":"2026-10-23T21:46:30.530064486Z","price":25.05,"iv_pct":67.30132058635947,"implied_move_pct":15.006668097132156,"put_call_skew_pp":-43.99252140052794,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BBVA","source_hash":"ba7ab4424d6ba4b55e55ce8ed45677de37a82335129f66e2085ef4bd8804038a"},{"symbol":"BBVA","expiry":"2026-11-20","observed_at":"2026-10-26T17:23:24.478000+00:00","captured_at":"2026-10-26T17:24:02.423Z","last_trade_at":"2026-10-26T17:23:32.972178854Z","price":25.445,"iv_pct":147.2021950305636,"implied_move_pct":31.285666927558438,"put_call_skew_pp":29.98039361091589,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BBVA","source_hash":"1c3130b36804cc3c3bb0aa9fd543cab124cd68ace26baa11837826df7aff080b"},{"symbol":"BBVA","expiry":"2026-11-20","observed_at":"2026-10-26T19:57:08.014000+00:00","captured_at":"2026-10-27T03:36:06.145Z","last_trade_at":"2026-10-26T23:00:00.002506617Z","price":25.34,"iv_pct":74.50387965975438,"implied_move_pct":14.898676337676855,"put_call_skew_pp":-47.96750285619258,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BBVA","source_hash":"2cfe18fd07fb738004bf908deb171feccab91c7aa3becd4b73599fef0fb3ab34"},{"symbol":"BBVA","expiry":"2026-11-20","observed_at":"2026-10-27T19:49:58.111000+00:00","captured_at":"2026-10-27T21:34:02.413Z","last_trade_at":"2026-10-27T20:10:00.002087099Z","price":25.24,"iv_pct":86.90670196551791,"implied_move_pct":18.063223069815862,"put_call_skew_pp":-47.4420282008784,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BBVA","source_hash":"cff0a516c1c72eb503699c5e013ed6333dac4e4d00069ac5620ea40e42afaf2d"},{"symbol":"BBVA","expiry":"2026-11-20","observed_at":"2026-10-28T15:17:21.241000+00:00","captured_at":"2026-10-28T15:17:52.752Z","last_trade_at":"2026-10-28T15:17:24.169729975Z","price":24.98,"iv_pct":127.20464798224897,"implied_move_pct":20.872886130157372,"put_call_skew_pp":-11.741248722196662,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BBVA","source_hash":"c7043c1b925bcf0770765b6abbef28f0c1d99ba8cf510517a2358f8d7911f4c1"},{"symbol":"BBVA","expiry":"2026-11-20","observed_at":"2026-10-28T19:59:45.594000+00:00","captured_at":"2026-10-28T23:33:22.876Z","last_trade_at":"2026-10-28T23:00:00.003831096Z","price":25.01,"iv_pct":68.05012910570537,"implied_move_pct":14.619882703344622,"put_call_skew_pp":-6.4412161911301835,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BBVA","source_hash":"398dc3afe7b05a31dadd5e367bf876a003237742f62fd21462ef5b199d8cae0a"},{"symbol":"BBVA","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:15.431000+00:00","captured_at":"2026-10-30T01:45:16.742Z","last_trade_at":"2026-10-29T23:00:00.002422108Z","price":24.45,"iv_pct":60.22756483468359,"implied_move_pct":11.828377069246,"put_call_skew_pp":-136.20103692357569,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BBVA","source_hash":"f68ae6e0bb9bc719c41cfa05a5d48087dec6adeaae88f3c8a638f6d23022e103"},{"symbol":"BBVA","expiry":"2026-11-20","observed_at":"2026-10-30T15:20:12.843000+00:00","captured_at":"2026-10-30T15:27:09.525Z","last_trade_at":"2026-10-30T15:27:00.951538639Z","price":23.64,"iv_pct":89.03918406908286,"implied_move_pct":13.463542696300957,"put_call_skew_pp":-40.22503053043869,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BBVA","source_hash":"f6a3dd0b00d5d65ea6d50ed721c823b4db0bee6fc56cfb8c14561683ae4f7e0f"},{"symbol":"BBVA","expiry":"2026-11-20","observed_at":"2026-10-30T19:58:31.574000+00:00","captured_at":"2026-10-31T00:45:42.816Z","last_trade_at":"2026-10-30T23:00:00.002611052Z","price":23.44,"iv_pct":72.72208467723031,"implied_move_pct":12.708885742110484,"put_call_skew_pp":-42.55860423372213,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BBVA","source_hash":"4f40d5134f0e8181ef08c1777b6ab854e4c6f9673ff7c872377646e4b8aede00"},{"symbol":"BBVA","expiry":"2026-11-20","observed_at":"2026-11-02T20:55:02.498000+00:00","captured_at":"2026-11-03T03:23:48.879Z","last_trade_at":"2026-11-03T00:00:00.003937057Z","price":23.94,"iv_pct":105.6940869942741,"implied_move_pct":13.840447206038696,"put_call_skew_pp":-113.24258365520055,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BBVA","source_hash":"825ce0c88738cf8e809f1f712d57e30e51f9fc2685d0d27974f116c6c366e267"}],"dailyIv":[{"symbol":"BBVA","date":"2026-10-19","iv_pct":48.96628746795514,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":74.80599999999998,"put_iv_pct":59.43645756457564},{"expiry":"2026-12-18","call_iv_pct":52.81946925021062,"put_iv_pct":44.52762230292673},{"expiry":"2027-01-15","call_iv_pct":42.98889546351084,"put_iv_pct":44.706803129074316},{"expiry":"2027-04-16","call_iv_pct":35.942684509326845,"put_iv_pct":36.502367524016115}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BBVA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f69d553180203ab7d42964b3f398b57afa20b993b59c91488efc364b07fe7e2e","captured_at":"2026-10-24T05:21:14.688054+00:00","observed_at":"2026-10-19T15:59:00-04:00","session_close_at":"2026-10-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BBVA","expiration":"*","start_date":"2026-10-19","end_date":"2026-10-19","strike_range":20,"format":"json"},"source_hash":"3fcaa91ce226ce15c9b218f28f5f0faf5df1c6963771dbd60ba838953124a678"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBVA","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d81ee5b080f1bc1105966be81e7e6fe8261c70f4f5afbf7c409fd5cf0bee4b1d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBVA","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cf58eb1962946db2dfe2062f9ad996d527068af0cf6b73ceb3479432a69ba1e9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBVA","expiration":"2027-01-15","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b5eb75a45180f16b9bc1aabd005be71d5cbbbc74a7f57cbc383d06605e71bcfe"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBVA","expiration":"2027-04-16","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0c0a211eaa2cd56004e4231577b55cfeb0dc512cab264efab87b1a928ef2f4db"}]},{"symbol":"BBVA","date":"2026-10-20","iv_pct":49.453255415569046,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":77.41033250207813,"put_iv_pct":59.81102040816326},{"expiry":"2026-12-18","call_iv_pct":51.98643776824034,"put_iv_pct":48.487345109412075},{"expiry":"2027-01-15","call_iv_pct":40.45410423452769,"put_iv_pct":45.59428105544026},{"expiry":"2027-04-16","call_iv_pct":34.79701808387842,"put_iv_pct":37.085504162812214}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BBVA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"45b96c8d1259f8256362b97ee38907d0c9c76b6385a36631bfcd0ced4f7b8c9d","captured_at":"2026-10-22T01:59:25.277843+00:00","observed_at":"2026-10-20T15:59:00-04:00","session_close_at":"2026-10-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BBVA","expiration":"*","start_date":"2026-10-20","end_date":"2026-10-20","strike_range":20,"format":"json"},"source_hash":"6f8a2994ffb1942cb86dfeffd7725b70f9f9197599afe3c934c9aa300e3966b3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBVA","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d8f2fa1879116b8dc8765e7cc29d00e24364e88ee7012afc2b3e19f5e1d94ab4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBVA","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d9e4a5e3574ad505666d86bb12dba8c1e8b30f3be4c32187f4fbfff44d00cc88"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBVA","expiration":"2027-01-15","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cbbdd71744448e9b065ee496c0a3132bd324f3004e6c7e59db9abee2c81c3fa4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBVA","expiration":"2027-04-16","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"249b7ad4f14942966c693d11dd0a6e68abda030bfa1c42cc4d4704d0405cab21"}]},{"symbol":"BBVA","date":"2026-10-21","iv_pct":47.028636605056334,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":79.50929899856938,"put_iv_pct":64.36712700369912},{"expiry":"2026-12-18","call_iv_pct":47.84635849056604,"put_iv_pct":47.66481481481481},{"expiry":"2027-01-15","call_iv_pct":37.60873538011696,"put_iv_pct":29.839939842665437},{"expiry":"2027-04-16","call_iv_pct":38.17947368421053,"put_iv_pct":31.213344625808435}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BBVA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"166d9e410e4a414690f6229217188de6cb5513ab3a708a8c15848e2be2ea3f39","captured_at":"2026-10-22T01:59:24.081145+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"BBVA","date":"2026-10-21","format":"json"},"source_hash":"8298376d254cc4dfbd811060137be97f04815d6e4779072a79ba1cd76f753487"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBVA","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d8f2fa1879116b8dc8765e7cc29d00e24364e88ee7012afc2b3e19f5e1d94ab4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBVA","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d9e4a5e3574ad505666d86bb12dba8c1e8b30f3be4c32187f4fbfff44d00cc88"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBVA","expiration":"2027-01-15","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cbbdd71744448e9b065ee496c0a3132bd324f3004e6c7e59db9abee2c81c3fa4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBVA","expiration":"2027-04-16","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"249b7ad4f14942966c693d11dd0a6e68abda030bfa1c42cc4d4704d0405cab21"}]},{"symbol":"BBVA","date":"2026-10-22","iv_pct":46.4141600024802,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":72.47470607028755,"put_iv_pct":58.03545206103393},{"expiry":"2026-12-18","call_iv_pct":50.97964349376114,"put_iv_pct":47.078406451612906},{"expiry":"2027-01-15","call_iv_pct":36.429510926118624,"put_iv_pct":31.618413373860182},{"expiry":"2027-04-16","call_iv_pct":37.64490375802016,"put_iv_pct":37.052243885147114}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BBVA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ef8963f146bab5c9e8d8a3d86a91f00cc3c493478241fd4b434c1692e0710c5c","captured_at":"2026-10-22T22:15:40.049609+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"BBVA","date":"2026-10-22","format":"json"},"source_hash":"a7d4694db25cad52a5f3b9ea24fceabfc8c0e6b69e39c9f08ddbef284520abc9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBVA","expiration":"2026-11-20","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"36010bf769059ab201be1716ec9ac3b2ede38a8640aa5b5a8f981d75b4fec887"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBVA","expiration":"2026-12-18","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3f473c9082e507d1515f3ab9ca9d0ef747d39dcee6bfa1acfd9d000df72d9a77"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBVA","expiration":"2027-01-15","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"374fc87423d3e566e200304aaa95688c36caed923944c1ebce00bd7a66dcae83"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBVA","expiration":"2027-04-16","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"44db9a930739968e628dab721ea4621b5690b766e4c07e3c67652dab5c9b9eb7"}]},{"symbol":"BBVA","date":"2026-10-23","iv_pct":47.804454322148906,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":67.77332429684853,"put_iv_pct":58.83120105297795},{"expiry":"2026-12-18","call_iv_pct":49.07508018867924,"put_iv_pct":46.520678851174935},{"expiry":"2027-01-15","call_iv_pct":37.875934343434345,"put_iv_pct":41.28008947006194},{"expiry":"2027-04-16","call_iv_pct":38.48358392434989,"put_iv_pct":42.59574244966443}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BBVA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"253c86f3c8465a664140a2f4fc876da6c8c5042f996a3fa018baba0ec472d347","captured_at":"2026-10-23T21:58:25.513403+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"BBVA","date":"2026-10-23","format":"json"},"source_hash":"8298376d254cc4dfbd811060137be97f04815d6e4779072a79ba1cd76f753487"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBVA","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d8b2dbb6980aa16077c20d371ad9b7dd4055d1e7f2cbb17c84b42670e3e55c22"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBVA","expiration":"2026-12-18","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"159ec8984aee017fb86295af3bda8d01582ddbe3c15b8f04d9da84137e1c6e7a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBVA","expiration":"2027-01-15","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cc95160a213093f6a530b12724649d3881de5ee227e0066756ec42769cf58369"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBVA","expiration":"2027-04-16","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3ab847f8e130d773ecacbb00c629a6e0ccd2d3d63cd06487def7888f758d5d9b"}]},{"symbol":"BBVA","date":"2026-10-26","iv_pct":46.69258646923746,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":81.63573890186917,"put_iv_pct":66.6852105263158},{"expiry":"2026-12-18","call_iv_pct":42.98704232946886,"put_iv_pct":46.017577932271806},{"expiry":"2027-01-15","call_iv_pct":28.443884411696985,"put_iv_pct":36.800821842250414},{"expiry":"2027-04-16","call_iv_pct":32.61269846350832,"put_iv_pct":38.357717346518335}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BBVA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c8e282a4db199de416fa1cc17ed48ce1984cb77dbfe826ba2ccc20293c599c25","captured_at":"2026-10-28T13:09:10.821776+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"e54d652bada4a3e882204d613002f7a954cedb47e7a30b124ef1d0969466592f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBVA","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"598611dd081e53fb16f111f5f28a7d41fa27a8db2ac4380d32c00d1b447c0aad"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBVA","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"07888b26be7e4808667d1a4e6569724e50952705518988a2f54245ffa9ac1c0d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBVA","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1c8c7685b4bc8117e4b2941324e02b49c398af20cc2c0e3f3944517d9ad4989c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBVA","expiration":"2027-04-16","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"da94b12b4aa94509f7d41d69661c5b8878d24eed5cadaaeff2ad365320f97f80"}]},{"symbol":"BBVA","date":"2026-10-27","iv_pct":47.84418754017375,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":81.69180327868852,"put_iv_pct":38.58543219666931},{"expiry":"2026-12-18","call_iv_pct":56.12431751227497,"put_iv_pct":48.97742523497579},{"expiry":"2027-01-15","call_iv_pct":38.57654190129182,"put_iv_pct":42.93840746500778},{"expiry":"2027-04-16","call_iv_pct":36.5428211667198,"put_iv_pct":39.316751565762004}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BBVA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7d760a6510db7a0b78e487b61cf49094dbae63598504fe3d11ab237c0ce6eefa","captured_at":"2026-10-28T13:09:10.310629+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BBVA","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"01b74ec7fb02845ab9553da3b012351500b1d399efd328eac3d9bfe91558e241"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBVA","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"598611dd081e53fb16f111f5f28a7d41fa27a8db2ac4380d32c00d1b447c0aad"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBVA","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"07888b26be7e4808667d1a4e6569724e50952705518988a2f54245ffa9ac1c0d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBVA","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1c8c7685b4bc8117e4b2941324e02b49c398af20cc2c0e3f3944517d9ad4989c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBVA","expiration":"2027-04-16","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"da94b12b4aa94509f7d41d69661c5b8878d24eed5cadaaeff2ad365320f97f80"}]},{"symbol":"BBVA","date":"2026-10-28","iv_pct":51.36502827016008,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":85.56197183098591,"put_iv_pct":65.55339940535183},{"expiry":"2026-12-18","call_iv_pct":53.738561717352404,"put_iv_pct":45.7745903915579},{"expiry":"2027-01-15","call_iv_pct":43.48952953661125,"put_iv_pct":40.864559193954655},{"expiry":"2027-04-16","call_iv_pct":40.03956550580431,"put_iv_pct":35.898048579662415}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BBVA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e4b2243ef8adf6f05d3040c38bcfa4b7416647956df32b2b6b32f62fa3f49ba4","captured_at":"2026-10-29T13:15:14.226749+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BBVA","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"53c50978a21847ce9159c2b57c1f104d3079498aac6b3a42446e4a130df0a63b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBVA","expiration":"2026-11-20","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"10c7deb3f5d7cef51929f0af5b8e77b68d04cd796c20bfc05e5ade89c4b53934"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBVA","expiration":"2026-12-18","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"26bf9e68099f0bedf8c8f75e25cdb44f1e1edbf6eb9b9c12258ea417e4135160"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBVA","expiration":"2027-01-15","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2a1c716bd390c9609c85c257d75186c84fe464760c18335aca9ae0891dd13cbb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBVA","expiration":"2027-04-16","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"419b49f2da4d5f062bad69b3a4a6de6fe082ef0fe43bc6bda544832a85b0d18f"}]},{"symbol":"BBVA","date":"2026-10-29","iv_pct":44.22501987172056,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":67.43310446780552,"put_iv_pct":52.094340317100794},{"expiry":"2026-12-18","call_iv_pct":44.91816626453169,"put_iv_pct":42.52818828310193},{"expiry":"2027-01-15","call_iv_pct":34.58009259259259,"put_iv_pct":39.5172859450727},{"expiry":"2027-04-16","call_iv_pct":34.006686303387326,"put_iv_pct":38.722294800171895}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BBVA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"24372e99fcc9ea2be51309ab20a51495f59cbe709215d1f2229e58914d023780","captured_at":"2026-10-30T13:17:20.793301+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BBVA","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"ef78faa2e3933d257b32c8277e723f4c69f1998221023e47f6c0d0effa3f1733"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBVA","expiration":"2026-11-20","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c8535bff47c06a1ee978696541a7d2e8025fc076419e6651b14aa19e5bcaa5c9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBVA","expiration":"2026-12-18","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f593d99999082dcb5754e1c61551e0f4d4f75d90cfad2ec02d9551cc0caf3eeb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBVA","expiration":"2027-01-15","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2d010022072cd368d00b5d47aabe39ad5e4f4a42f25d86efe9eff6b84877fcc3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBVA","expiration":"2027-04-16","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1a99ac158bb29f2ba7d53fdc7011018c61f5a2bb22e2dd80197a37ab5965e945"}]},{"symbol":"BBVA","date":"2026-10-30","iv_pct":47.82931287044067,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":75.91115417017691,"put_iv_pct":69.19251424324993},{"expiry":"2026-12-18","call_iv_pct":53.968468468468465,"put_iv_pct":31.772835648148146},{"expiry":"2027-01-15","call_iv_pct":44.79980970504281,"put_iv_pct":33.37706806282723},{"expiry":"2027-04-16","call_iv_pct":35.637085978072705,"put_iv_pct":37.975566687539136}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BBVA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2a16d46ef2b2f699483c7e49e581a7e0a148812b2a4dc268f400da4ebe792aa5","captured_at":"2026-10-31T22:46:31.598301+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BBVA","expiration":"*","start_date":"2026-10-30","end_date":"2026-10-30","strike_range":20,"format":"json"},"source_hash":"4ab223dce0c01802a8c5727722a9c2fbc71e938d15af57f386dc27f13b8f9594"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBVA","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0c83f648b16244d65f79c1f1f612f18208717bb9de692d31aa094864e59128da"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBVA","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2fd40d839fdf8bc6da8c7307afee5efaf86f3d6e902a7b6ee486813e6c024387"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBVA","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c19f5c38fb0f3e75b3de4a4560c70010dcbf3d5bf48c1650a11f051bd23bfcd6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBVA","expiration":"2027-04-16","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6715eb0acae29c0591824694c70c9c397826fd0c7301d593647d37ddb65fb115"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/BBVA","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":48.966287467955134,"put_call_skew_pp":-5.345949675613872,"implied_move_pct":21.61880338928588,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f69d553180203ab7d42964b3f398b57afa20b993b59c91488efc364b07fe7e2e","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":49.453255415569046,"put_call_skew_pp":-3.4174354632241943,"implied_move_pct":21.56689516984547,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"45b96c8d1259f8256362b97ee38907d0c9c76b6385a36631bfcd0ced4f7b8c9d","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":47.02863660505634,"put_call_skew_pp":-7.514660066618775,"implied_move_pct":20.04118833812255,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"166d9e410e4a414690f6229217188de6cb5513ab3a708a8c15848e2be2ea3f39","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":46.4141600024802,"put_call_skew_pp":-5.936062119133337,"implied_move_pct":20.023800350230637,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ef8963f146bab5c9e8d8a3d86a91f00cc3c493478241fd4b434c1692e0710c5c","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":47.804454322148906,"put_call_skew_pp":-0.9950527323581859,"implied_move_pct":20.820935507348576,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"253c86f3c8465a664140a2f4fc876da6c8c5042f996a3fa018baba0ec472d347","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":46.69258646923747,"put_call_skew_pp":0.5454908852032521,"implied_move_pct":19.01693049512652,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c8e282a4db199de416fa1cc17ed48ce1984cb77dbfe826ba2ccc20293c599c25","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":47.84418754017375,"put_call_skew_pp":-10.779366849140057,"implied_move_pct":20.067873243514004,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7d760a6510db7a0b78e487b61cf49094dbae63598504fe3d11ab237c0ce6eefa","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":51.36502827016008,"put_call_skew_pp":-8.68475775505677,"implied_move_pct":20.767916830199518,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e4b2243ef8adf6f05d3040c38bcfa4b7416647956df32b2b6b32f62fa3f49ba4","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":44.22501987172056,"put_call_skew_pp":-2.018985070717452,"implied_move_pct":18.175296525121926,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"24372e99fcc9ea2be51309ab20a51495f59cbe709215d1f2229e58914d023780","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":47.82931287044067,"put_call_skew_pp":-9.499633419999114,"implied_move_pct":19.002065257617566,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2a16d46ef2b2f699483c7e49e581a7e0a148812b2a4dc268f400da4ebe792aa5","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]}]}