{"schemaVersion":1,"symbol":"BBP","days":90,"observations":[{"symbol":"BBP","expiry":"2026-11-20","observed_at":"2026-10-22T17:08:08.416000+00:00","captured_at":"2026-10-22T17:18:44.435Z","last_trade_at":"2026-10-22T17:10:47.158719414Z","price":102.7,"iv_pct":30.813098296199215,"implied_move_pct":6.973806969854064,"put_call_skew_pp":0.08705465338298968,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BBP","source_hash":"6ae96a7b887003a4612ded215ac6bd24ed62d92eac44ede311d85777a889d879"},{"symbol":"BBP","expiry":"2026-11-20","observed_at":"2026-10-23T13:31:02.888000+00:00","captured_at":"2026-10-23T13:33:12.721Z","last_trade_at":"2026-10-23T13:32:32.520843187Z","price":102.49,"iv_pct":31.406137440040393,"implied_move_pct":6.925640173662178,"put_call_skew_pp":-0.05318974114364994,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BBP","source_hash":"1e7dba520f892a6044459080ca10a38ea7d10f2f17fa4a02bea53b5b2aabe11e"},{"symbol":"BBP","expiry":"2026-11-20","observed_at":"2026-10-23T19:59:32.532000+00:00","captured_at":"2026-10-23T22:26:12.105Z","last_trade_at":"2026-10-23T20:10:00.003768907Z","price":102.07,"iv_pct":31.334711856823265,"implied_move_pct":6.947430178891283,"put_call_skew_pp":0.32188361212667216,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BBP","source_hash":"cecc96742e8dba6470cfadcd2a0b06e151bcd6f185aea8185e52f5bfcb3829a9"},{"symbol":"BBP","expiry":"2026-11-20","observed_at":"2026-10-26T17:28:52.654000+00:00","captured_at":"2026-10-26T17:31:45.951Z","last_trade_at":"2026-10-26T17:27:58.042184393Z","price":102.06,"iv_pct":31.596476413729498,"implied_move_pct":6.603605202421595,"put_call_skew_pp":-0.8381312062172908,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BBP","source_hash":"c2f7d5d327351f41a921dce67f6327653db39c98e105d8763f2c75ef3423ba37"},{"symbol":"BBP","expiry":"2026-11-20","observed_at":"2026-10-26T19:59:06.150000+00:00","captured_at":"2026-10-27T03:38:23.908Z","last_trade_at":"2026-10-27T00:00:00.125927609Z","price":102.3314,"iv_pct":31.490439560439558,"implied_move_pct":6.61949184836588,"put_call_skew_pp":1.985349032569067,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BBP","source_hash":"e531a541634621da90d668ea114c1a1fc343397fdd2a1a54b570cd78d853d249"},{"symbol":"BBP","expiry":"2026-11-20","observed_at":"2026-11-02T14:47:44.590000+00:00","captured_at":"2026-11-02T14:59:36.338Z","last_trade_at":"2026-11-02T14:59:04.404548293Z","price":103.26,"iv_pct":37.01395054229935,"implied_move_pct":6.575005986482413,"put_call_skew_pp":0.10800563769742255,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BBP","source_hash":"7cafa41d924dd2d54d02c172dfcb02ed23005d64e4d5dd543d153e3febf17384"}],"dailyIv":[{"symbol":"BBP","date":"2026-08-07","iv_pct":28.1073494653604,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":28.560577464788732,"put_iv_pct":27.928518005540166},{"expiry":"2026-09-18","call_iv_pct":26.120500000000003,"put_iv_pct":27.63414634146341},{"expiry":"2026-10-16","call_iv_pct":27.002023809523806,"put_iv_pct":29.978456375838924},{"expiry":"2027-01-15","call_iv_pct":27.909417475728155,"put_iv_pct":29.72515625}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BBP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"47d4339dc364003fe4cc6dbdc63ba6b454638e31775309f968379a7f0a306ec4","captured_at":"2026-10-24T05:07:40.594356+00:00","observed_at":"2026-08-07T15:59:00-04:00","session_close_at":"2026-08-07T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BBP","expiration":"*","start_date":"2026-08-07","end_date":"2026-08-07","strike_range":20,"format":"json"},"source_hash":"9637b82e6824bb980807dcbddfbd42cef6fb249c8d5d3183d977601415504816"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBP","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3acd57adfd47e5d9a9b89a1e47af573695ad9e379e52d6f3e4123e27bc0ecf27"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBP","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"604b4b71bd622bda5deb0bca74bde0e74ce1505fa57b5a95b9fe204a173b31dd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBP","expiration":"2026-10-16","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"64f11d75ccc4a30b9fb2aa4382bdce9b9b628472689c09d513b04bb8e0c3f82d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBP","expiration":"2027-01-15","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"43870f56513a50b1d075d9e720e83f2acf5e451efb2dea6a71c8f492e16881e0"}]},{"symbol":"BBP","date":"2026-08-10","iv_pct":28.415032950034373,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":25.929473067915687,"put_iv_pct":31.609113924050636},{"expiry":"2026-09-18","call_iv_pct":26.582743362831856,"put_iv_pct":29.82799007444169},{"expiry":"2026-10-16","call_iv_pct":26.90780780780781,"put_iv_pct":29.032857142857143},{"expiry":"2027-01-15","call_iv_pct":28.052439024390242,"put_iv_pct":29.3778391959799}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BBP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b6151907e3b27a4665be9fa3631729af67de392f5d08b52de5a10523a47c8332","captured_at":"2026-10-24T05:07:29.865259+00:00","observed_at":"2026-08-10T15:59:00-04:00","session_close_at":"2026-08-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BBP","expiration":"*","start_date":"2026-08-10","end_date":"2026-08-10","strike_range":20,"format":"json"},"source_hash":"f6440f0b4e77088487a8910771d494b056391fc0b0ee143b33904025e36233c2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBP","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5f572e528576954e200fcf2f892a18a5cd31686e949da6a0a6dba07a39d2e436"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBP","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"49ce6a55aad703ccc7bf0f0671a4179d942ce8ce7b4ff8e2b31d0c5ebab52a50"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBP","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ba4b3e403390f9054323f848bffd0a29689d610ff923400b1a5b8d5c3251d1de"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBP","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"11575e5fddaecba605ba78f727ca69a4ff9b9df8acaff918f17b8fce11e702c9"}]},{"symbol":"BBP","date":"2026-08-11","iv_pct":27.81030905800123,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":28.306766398158807,"put_iv_pct":26.840000000000003},{"expiry":"2026-09-18","call_iv_pct":27.125842696629217,"put_iv_pct":26.399891540130156},{"expiry":"2026-10-16","call_iv_pct":27.672517241379307,"put_iv_pct":27.194615384615382},{"expiry":"2027-01-15","call_iv_pct":32.26359550561798,"put_iv_pct":26.679243697478988}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BBP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"731abd441649a675f0004861eaca799839693d0e14fb5c977f16fb92f6178cc2","captured_at":"2026-10-24T05:07:28.268668+00:00","observed_at":"2026-08-11T15:59:00-04:00","session_close_at":"2026-08-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BBP","expiration":"*","start_date":"2026-08-11","end_date":"2026-08-11","strike_range":20,"format":"json"},"source_hash":"7d2ab9c2ff7ff5cfb9d90f6948f9d1d7b5354f8fc03ff0567c3f3c83d9486c23"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBP","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5f572e528576954e200fcf2f892a18a5cd31686e949da6a0a6dba07a39d2e436"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBP","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"49ce6a55aad703ccc7bf0f0671a4179d942ce8ce7b4ff8e2b31d0c5ebab52a50"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBP","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ba4b3e403390f9054323f848bffd0a29689d610ff923400b1a5b8d5c3251d1de"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBP","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"11575e5fddaecba605ba78f727ca69a4ff9b9df8acaff918f17b8fce11e702c9"}]},{"symbol":"BBP","date":"2026-08-12","iv_pct":27.146133302075825,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":27.199150622876555,"put_iv_pct":25.287211155378486},{"expiry":"2026-09-18","call_iv_pct":25.804142259414224,"put_iv_pct":25.196886597938146},{"expiry":"2026-10-16","call_iv_pct":28.346656534954406,"put_iv_pct":27.237569620253165},{"expiry":"2027-01-15","call_iv_pct":28.644444444444446,"put_iv_pct":29.453005181347148}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BBP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2ad1fd1000988ed7afea50e9d377d600eb3ecf56d8302080fec3ebe80095645a","captured_at":"2026-10-24T05:07:26.611127+00:00","observed_at":"2026-08-12T15:59:00-04:00","session_close_at":"2026-08-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BBP","expiration":"*","start_date":"2026-08-12","end_date":"2026-08-12","strike_range":20,"format":"json"},"source_hash":"adf5e7568db96c3e02308a741657460ade24ab6f6f76c179f4a5bcde2bd259ff"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBP","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5f572e528576954e200fcf2f892a18a5cd31686e949da6a0a6dba07a39d2e436"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBP","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"49ce6a55aad703ccc7bf0f0671a4179d942ce8ce7b4ff8e2b31d0c5ebab52a50"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBP","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ba4b3e403390f9054323f848bffd0a29689d610ff923400b1a5b8d5c3251d1de"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBP","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"11575e5fddaecba605ba78f727ca69a4ff9b9df8acaff918f17b8fce11e702c9"}]},{"symbol":"BBP","date":"2026-08-13","iv_pct":26.10084822884441,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":26.28094382022472,"put_iv_pct":22.228834688346886},{"expiry":"2026-09-18","call_iv_pct":24.946514851485148,"put_iv_pct":21.777383820998278},{"expiry":"2026-10-16","call_iv_pct":32.48883561643836,"put_iv_pct":23.49861176470588},{"expiry":"2027-01-15","call_iv_pct":31.3448717948718,"put_iv_pct":26.240789473684213}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BBP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"098be8317b9c1c1c20c3444aea66189754d6f00e4c347257fd069a1d730ad5d6","captured_at":"2026-10-24T05:07:25.228958+00:00","observed_at":"2026-08-13T15:59:00-04:00","session_close_at":"2026-08-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BBP","expiration":"*","start_date":"2026-08-13","end_date":"2026-08-13","strike_range":20,"format":"json"},"source_hash":"b52b26e016c3d1aa26a6a8acea47077d138fdcbcb9255dc49587d822cb516859"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBP","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5f572e528576954e200fcf2f892a18a5cd31686e949da6a0a6dba07a39d2e436"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBP","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"49ce6a55aad703ccc7bf0f0671a4179d942ce8ce7b4ff8e2b31d0c5ebab52a50"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBP","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ba4b3e403390f9054323f848bffd0a29689d610ff923400b1a5b8d5c3251d1de"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBP","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"11575e5fddaecba605ba78f727ca69a4ff9b9df8acaff918f17b8fce11e702c9"}]},{"symbol":"BBP","date":"2026-08-14","iv_pct":25.33998023599532,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":21.273338391502275,"put_iv_pct":27.61657968313141},{"expiry":"2026-09-18","call_iv_pct":21.134806070826308,"put_iv_pct":24.496571428571425},{"expiry":"2026-10-16","call_iv_pct":23.215930232558136,"put_iv_pct":27.623697478991595},{"expiry":"2027-01-15","call_iv_pct":26.672110091743118,"put_iv_pct":30.686808510638297}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BBP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b0720fbb3e64805723bdd0be575d591a71cb7cc76a9fa1c6b04d05e7d1155bc3","captured_at":"2026-10-24T05:07:23.931770+00:00","observed_at":"2026-08-14T15:59:00-04:00","session_close_at":"2026-08-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BBP","expiration":"*","start_date":"2026-08-14","end_date":"2026-08-14","strike_range":20,"format":"json"},"source_hash":"50fe9e3f3e41a2d594eb784316d7638ac346aa729f98ae63931133db0b697ee4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBP","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5f572e528576954e200fcf2f892a18a5cd31686e949da6a0a6dba07a39d2e436"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBP","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"49ce6a55aad703ccc7bf0f0671a4179d942ce8ce7b4ff8e2b31d0c5ebab52a50"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBP","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ba4b3e403390f9054323f848bffd0a29689d610ff923400b1a5b8d5c3251d1de"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBP","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"11575e5fddaecba605ba78f727ca69a4ff9b9df8acaff918f17b8fce11e702c9"}]},{"symbol":"BBP","date":"2026-08-17","iv_pct":27.045904219711357,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":27.26660636758321,"put_iv_pct":32.52524216524216},{"expiry":"2026-09-18","call_iv_pct":24.0677537437604,"put_iv_pct":26.023732809430257},{"expiry":"2026-10-16","call_iv_pct":23.663424317617864,"put_iv_pct":25.80071428571428},{"expiry":"2027-01-15","call_iv_pct":24.961701244813277,"put_iv_pct":32.058058823529414}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BBP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"85618c2074e40b0a1a5a5ad2f9413d7f7f30f8bacaed19bfb1aa6a3654e2f43e","captured_at":"2026-10-24T05:07:08.867282+00:00","observed_at":"2026-08-17T15:59:00-04:00","session_close_at":"2026-08-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BBP","expiration":"*","start_date":"2026-08-17","end_date":"2026-08-17","strike_range":20,"format":"json"},"source_hash":"718a7de65f8088ff4300fe247cdd78af0460cf95572e23258501779a3e256aad"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBP","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6175ebf1ca6254f90de348b50e0c85439fa804d858ce6a19df2058a667df59cc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBP","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6875e24bd07e79f707f935a7619a353a20292b1e15882c43ea14a08066398058"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBP","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2876811913542510c8f64a1a91e43607b7c752fd708d6c7babd12c3deea74d8b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBP","expiration":"2027-01-15","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"21cd2e091a1bbb8ca4167f91bde275e66ea05b4ac589d2a2b2d9d83a6e045962"}]},{"symbol":"BBP","date":"2026-08-18","iv_pct":28.95440443009318,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":35.049617886178865,"put_iv_pct":36.346232006773924},{"expiry":"2026-09-18","call_iv_pct":24.592974910394265,"put_iv_pct":27.303547094188378},{"expiry":"2026-10-16","call_iv_pct":25.165668449197863,"put_iv_pct":27.05301994301994},{"expiry":"2027-01-15","call_iv_pct":24.989421052631577,"put_iv_pct":31.134754098360656}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BBP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5d98c2a3a2a201f8f328ebea0d3e3b430770721a62eb093bcb908f25f588dfe3","captured_at":"2026-10-24T05:07:06.537166+00:00","observed_at":"2026-08-18T15:59:00-04:00","session_close_at":"2026-08-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BBP","expiration":"*","start_date":"2026-08-18","end_date":"2026-08-18","strike_range":20,"format":"json"},"source_hash":"0e97934aefb6a4a4b0d0f7744c6fcb215aea8ccb83421d417a7e15126416b258"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBP","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6175ebf1ca6254f90de348b50e0c85439fa804d858ce6a19df2058a667df59cc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBP","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6875e24bd07e79f707f935a7619a353a20292b1e15882c43ea14a08066398058"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBP","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2876811913542510c8f64a1a91e43607b7c752fd708d6c7babd12c3deea74d8b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBP","expiration":"2027-01-15","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"21cd2e091a1bbb8ca4167f91bde275e66ea05b4ac589d2a2b2d9d83a6e045962"}]},{"symbol":"BBP","date":"2026-08-20","iv_pct":34.54579533017843,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":51.44716178521618,"put_iv_pct":52.57368421052632},{"expiry":"2026-09-18","call_iv_pct":27.671775147928994,"put_iv_pct":28.66444933920705},{"expiry":"2026-10-16","call_iv_pct":27.757810650887578,"put_iv_pct":28.579451219512197},{"expiry":"2027-01-15","call_iv_pct":33.99391498881432,"put_iv_pct":25.67811529933481}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BBP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"26191a5acda9a2e139e977e9fb7b69b811bea62bf79965ea832bf3b83e8b0e59","captured_at":"2026-10-24T05:07:03.344327+00:00","observed_at":"2026-08-20T15:59:00-04:00","session_close_at":"2026-08-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BBP","expiration":"*","start_date":"2026-08-20","end_date":"2026-08-20","strike_range":20,"format":"json"},"source_hash":"69bf8c08e8e3f27cb0bf802d6fd8c7eaf116667562c6f220bbcbb9af3d2540ee"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBP","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6175ebf1ca6254f90de348b50e0c85439fa804d858ce6a19df2058a667df59cc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBP","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6875e24bd07e79f707f935a7619a353a20292b1e15882c43ea14a08066398058"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBP","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2876811913542510c8f64a1a91e43607b7c752fd708d6c7babd12c3deea74d8b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBP","expiration":"2027-01-15","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"21cd2e091a1bbb8ca4167f91bde275e66ea05b4ac589d2a2b2d9d83a6e045962"}]},{"symbol":"BBP","date":"2026-08-28","iv_pct":27.373859732600305,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":27.024104234527684,"put_iv_pct":23.884896907216493},{"expiry":"2026-10-16","call_iv_pct":27.240401069518715,"put_iv_pct":24.694782608695654},{"expiry":"2027-01-15","call_iv_pct":30.212432432432436,"put_iv_pct":26.39750542299349},{"expiry":"2027-04-16","call_iv_pct":32.32466216216216,"put_iv_pct":27.21209302325581}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BBP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5fd1dc51eff9b31f835049981ea4e7f9f3b4fe9acfcc2b1ff9963a35efe91735","captured_at":"2026-10-24T05:06:40.244465+00:00","observed_at":"2026-08-28T15:59:00-04:00","session_close_at":"2026-08-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BBP","expiration":"*","start_date":"2026-08-28","end_date":"2026-08-28","strike_range":20,"format":"json"},"source_hash":"4a953900175cfd937333ad7b696fc416503e1ce95d43501aa5da5590e6ae9a59"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBP","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8f82346c4d6ab6e02f4799fc6012bfefe2380db03cc261ea3714b29a5296180b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBP","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a27a384c556f3090d4ab3fe65055ff8bfdf0928ec0720160f3ada3359211b3f9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBP","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b4590b9157aadd381194d17338a3905e3072c9bb7dde43cb30a684812ff07f19"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBP","expiration":"2027-04-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8a75e280cd97c763be88173cb413778df75e4e40705b19966abb5f0dee8aed17"}]},{"symbol":"BBP","date":"2026-09-09","iv_pct":26.620259582948307,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":29.40824539877301,"put_iv_pct":23.048571428571428},{"expiry":"2026-10-16","call_iv_pct":27.6155612244898,"put_iv_pct":23.54908023483366},{"expiry":"2027-01-15","call_iv_pct":27.696403508771926,"put_iv_pct":24.64882121807466},{"expiry":"2027-04-16","call_iv_pct":29.276477987421384,"put_iv_pct":27.718915662650602}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BBP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e6777602289e798538c790f273681f54273c2e21b1407a4b1a37def628f32fa1","captured_at":"2026-10-24T05:06:06.091188+00:00","observed_at":"2026-09-09T15:59:00-04:00","session_close_at":"2026-09-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BBP","expiration":"*","start_date":"2026-09-09","end_date":"2026-09-09","strike_range":20,"format":"json"},"source_hash":"54f683297e5f4f4d8cd703177f215d2c8cda3c6d8c1d14f50bbcb77cd3d355b1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBP","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"115bcb1e7b706868b4dc0924f7c17c4591095a0563f39b26017e48e06f8f2ace"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBP","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"04cb1c416fe9ae9794feec63f333452aef74c7dc75f8fe6fac986b062ea505d9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBP","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e8f947076cd34bcf1fe99aaa19aee682e712eeed2e9adef082813cbd0aff3758"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBP","expiration":"2027-04-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7e10bbe09ab5363d1c8d6f1922685e4637ca9e8362000d4e425169c7d728ac5b"}]},{"symbol":"BBP","date":"2026-09-10","iv_pct":27.168894449762124,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":30.091627906976743,"put_iv_pct":25.53883283877349},{"expiry":"2026-10-16","call_iv_pct":27.905195402298855,"put_iv_pct":25.28759916492693},{"expiry":"2027-01-15","call_iv_pct":26.872446351931327,"put_iv_pct":25.5014453125},{"expiry":"2027-04-16","call_iv_pct":29.25958333333333,"put_iv_pct":26.89442528735632}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BBP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7f5345862a343221c6f436fd9d148a345c86e80b09405ef9ebbda0f0105061cd","captured_at":"2026-10-24T05:06:04.624759+00:00","observed_at":"2026-09-10T15:59:00-04:00","session_close_at":"2026-09-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BBP","expiration":"*","start_date":"2026-09-10","end_date":"2026-09-10","strike_range":20,"format":"json"},"source_hash":"c78ece4ade3bbc40dccf42c2a0eff7fb3953564ff41d40dcf0e2f7dccd02869f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBP","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"115bcb1e7b706868b4dc0924f7c17c4591095a0563f39b26017e48e06f8f2ace"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBP","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"04cb1c416fe9ae9794feec63f333452aef74c7dc75f8fe6fac986b062ea505d9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBP","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e8f947076cd34bcf1fe99aaa19aee682e712eeed2e9adef082813cbd0aff3758"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBP","expiration":"2027-04-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7e10bbe09ab5363d1c8d6f1922685e4637ca9e8362000d4e425169c7d728ac5b"}]},{"symbol":"BBP","date":"2026-09-11","iv_pct":25.608176518059807,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":27.307819253438115,"put_iv_pct":20.774058078927773},{"expiry":"2026-10-16","call_iv_pct":26.305111561866124,"put_iv_pct":22.729000000000003},{"expiry":"2027-01-15","call_iv_pct":27.60324074074074,"put_iv_pct":24.3941825095057},{"expiry":"2027-04-16","call_iv_pct":29.580000000000002,"put_iv_pct":26.172}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BBP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"95b6b6d170dd9b78ee1a0d8afefd95dd3d45960a0548dbc77c328eb4687a0485","captured_at":"2026-10-24T05:06:03.448872+00:00","observed_at":"2026-09-11T15:59:00-04:00","session_close_at":"2026-09-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BBP","expiration":"*","start_date":"2026-09-11","end_date":"2026-09-11","strike_range":20,"format":"json"},"source_hash":"d5e4a3292606eabb7f63cb88eac956a954d5d7b7641b7fecd772ca961f970a71"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBP","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"115bcb1e7b706868b4dc0924f7c17c4591095a0563f39b26017e48e06f8f2ace"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBP","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"04cb1c416fe9ae9794feec63f333452aef74c7dc75f8fe6fac986b062ea505d9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBP","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e8f947076cd34bcf1fe99aaa19aee682e712eeed2e9adef082813cbd0aff3758"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBP","expiration":"2027-04-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7e10bbe09ab5363d1c8d6f1922685e4637ca9e8362000d4e425169c7d728ac5b"}]},{"symbol":"BBP","date":"2026-09-14","iv_pct":27.293391634324472,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":31.53087719298246,"put_iv_pct":26.987059859154932},{"expiry":"2026-10-16","call_iv_pct":27.13946058091286,"put_iv_pct":25.052538461538465},{"expiry":"2027-01-15","call_iv_pct":26.42070539419087,"put_iv_pct":26.299163346613547},{"expiry":"2027-04-16","call_iv_pct":27.86081395348837,"put_iv_pct":27.056514285714282}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BBP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"90ae4a25245d6b841ed0d55b18e7d992f004bf741db9e68256b6c05619e7244f","captured_at":"2026-10-24T05:06:01.823462+00:00","observed_at":"2026-09-14T15:59:00-04:00","session_close_at":"2026-09-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BBP","expiration":"*","start_date":"2026-09-14","end_date":"2026-09-14","strike_range":20,"format":"json"},"source_hash":"3465b8090f2117c2ac124b928e06269bccf50d6682a313820069061af4ff23d5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBP","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"115bcb1e7b706868b4dc0924f7c17c4591095a0563f39b26017e48e06f8f2ace"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBP","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"04cb1c416fe9ae9794feec63f333452aef74c7dc75f8fe6fac986b062ea505d9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBP","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e8f947076cd34bcf1fe99aaa19aee682e712eeed2e9adef082813cbd0aff3758"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBP","expiration":"2027-04-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7e10bbe09ab5363d1c8d6f1922685e4637ca9e8362000d4e425169c7d728ac5b"}]},{"symbol":"BBP","date":"2026-09-15","iv_pct":28.12236295367759,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":32.135000000000005,"put_iv_pct":33.83227867590454},{"expiry":"2026-10-16","call_iv_pct":25.815200764818353,"put_iv_pct":26.706158415841585},{"expiry":"2027-01-15","call_iv_pct":25.879087452471484,"put_iv_pct":25.76833333333333},{"expiry":"2027-04-16","call_iv_pct":31.12745283018868,"put_iv_pct":23.715392156862748}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BBP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9190baa5cf6455abebadaa0871e098b0c22ffb1b16420e32d7f5eeeb6d13d8af","captured_at":"2026-10-24T05:05:34.793598+00:00","observed_at":"2026-09-15T15:59:00-04:00","session_close_at":"2026-09-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BBP","expiration":"*","start_date":"2026-09-15","end_date":"2026-09-15","strike_range":20,"format":"json"},"source_hash":"82715c21c09c7575bb22b388302b1747f7eca982b91e691ac494b5da004c1c38"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBP","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a36af1744a316e9cc5c662295d9726036b2c45000a45d8d1c7768ab25fb3aa58"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBP","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f0c4cb25e78d2ce7a85462bdb989ec70dbf6642a1fbdff63916e4b1dca91aa09"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBP","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b6369eec6bf0c5f5709419d440716e02273cd92188e3f9abcd22296efe1202ed"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBP","expiration":"2027-04-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e99d7bfd10de729678b11142b123904c39afadd5e38e144e187c3dffca35e113"}]},{"symbol":"BBP","date":"2026-09-16","iv_pct":29.72486953457105,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":35.97804856895056,"put_iv_pct":41.12200417536534},{"expiry":"2026-10-16","call_iv_pct":26.758635477582843,"put_iv_pct":27.668004201680674},{"expiry":"2027-01-15","call_iv_pct":26.298818897637794,"put_iv_pct":25.88471544715447},{"expiry":"2027-04-16","call_iv_pct":26.164631147540984,"put_iv_pct":27.92409836065574}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BBP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5988016e44afbbc3c22c40a39f2605cf9e5919c4eaf15d35512b23547ea059d8","captured_at":"2026-10-24T05:05:33.106696+00:00","observed_at":"2026-09-16T15:59:00-04:00","session_close_at":"2026-09-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BBP","expiration":"*","start_date":"2026-09-16","end_date":"2026-09-16","strike_range":20,"format":"json"},"source_hash":"6157dbb6a84594246963d99d3cda35d52c92d3fe7c7af6af3b835e90f7cee301"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBP","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a36af1744a316e9cc5c662295d9726036b2c45000a45d8d1c7768ab25fb3aa58"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBP","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f0c4cb25e78d2ce7a85462bdb989ec70dbf6642a1fbdff63916e4b1dca91aa09"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBP","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b6369eec6bf0c5f5709419d440716e02273cd92188e3f9abcd22296efe1202ed"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBP","expiration":"2027-04-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e99d7bfd10de729678b11142b123904c39afadd5e38e144e187c3dffca35e113"}]},{"symbol":"BBP","date":"2026-09-18","iv_pct":26.472740859509976,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":28.782685950413224,"put_iv_pct":23.685690235690235},{"expiry":"2026-11-20","call_iv_pct":28.604954682779454,"put_iv_pct":24.38164021164021},{"expiry":"2027-01-15","call_iv_pct":27.81506172839506,"put_iv_pct":25.073977695167287},{"expiry":"2027-04-16","call_iv_pct":28.76276785714285,"put_iv_pct":24.675148514851486}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BBP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2bb7cf50a2e367d0a3f06631847a8aeb18c559b1d4cd80e3db80442f4ec23adb","captured_at":"2026-10-24T05:05:28.106602+00:00","observed_at":"2026-09-18T15:59:00-04:00","session_close_at":"2026-09-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BBP","expiration":"*","start_date":"2026-09-18","end_date":"2026-09-18","strike_range":20,"format":"json"},"source_hash":"c826aaac690e434ada587d7f6c8b30a2d23294bce201defcbe9dd2c8c663f60b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBP","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f0c4cb25e78d2ce7a85462bdb989ec70dbf6642a1fbdff63916e4b1dca91aa09"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBP","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4af9e86f2468ace54c4cd067557e0279cf04c641eb8e3bf1b9038c838fbc612a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBP","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b6369eec6bf0c5f5709419d440716e02273cd92188e3f9abcd22296efe1202ed"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBP","expiration":"2027-04-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e99d7bfd10de729678b11142b123904c39afadd5e38e144e187c3dffca35e113"}]},{"symbol":"BBP","date":"2026-09-21","iv_pct":26.70766193667916,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":25.400404929577462,"put_iv_pct":27.55858778625954},{"expiry":"2026-11-20","call_iv_pct":26.0968660968661,"put_iv_pct":27.342195121951217},{"expiry":"2027-01-15","call_iv_pct":26.289322709163343,"put_iv_pct":27.257842323651456},{"expiry":"2027-04-16","call_iv_pct":25.67202247191011,"put_iv_pct":28.04405405405405}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BBP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"85d9a2585407090de73881ac43d8abe0e7a880cf3a51f18bc017a63defd7d3b7","captured_at":"2026-10-24T05:05:24.546597+00:00","observed_at":"2026-09-21T15:59:00-04:00","session_close_at":"2026-09-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BBP","expiration":"*","start_date":"2026-09-21","end_date":"2026-09-21","strike_range":20,"format":"json"},"source_hash":"7aa2938fc33213350f488b3c62c3fbbf5097d6a19851c77592a70d0f35389b7f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBP","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f0c4cb25e78d2ce7a85462bdb989ec70dbf6642a1fbdff63916e4b1dca91aa09"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBP","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4af9e86f2468ace54c4cd067557e0279cf04c641eb8e3bf1b9038c838fbc612a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBP","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b6369eec6bf0c5f5709419d440716e02273cd92188e3f9abcd22296efe1202ed"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBP","expiration":"2027-04-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e99d7bfd10de729678b11142b123904c39afadd5e38e144e187c3dffca35e113"}]},{"symbol":"BBP","date":"2026-09-23","iv_pct":27.414290253876434,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":26.72849023090586,"put_iv_pct":27.240295857988166},{"expiry":"2026-11-20","call_iv_pct":27.72160237388724,"put_iv_pct":28.024328358208955},{"expiry":"2027-01-15","call_iv_pct":26.564313725490194,"put_iv_pct":26.86671480144404},{"expiry":"2027-04-16","call_iv_pct":32.468133333333334,"put_iv_pct":23.700443349753694}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BBP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"410f292441f714f050063c571c35da1d99a1ec70b448a0b38e04e5ddca8fef02","captured_at":"2026-10-24T05:05:09.289676+00:00","observed_at":"2026-09-23T15:59:00-04:00","session_close_at":"2026-09-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BBP","expiration":"*","start_date":"2026-09-23","end_date":"2026-09-23","strike_range":20,"format":"json"},"source_hash":"0fa63bad00c819bdf336e08c8a48514c7f9245712f9d562ea18d2c8da521a724"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBP","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1f98d14d03555a2ca2be16d5eccc0667ec496d2e1400a78294b2d24e0bd9070e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBP","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2829c4a87df9404ff1f4d106a91e659f3c91fbdeee96e6cd746d9225798b7d46"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBP","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"61f1324b6ea0ecbfe7f2f2a0d816a574ae920253b276d2078c97d1c00b868871"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBP","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b4c88ae3116fb57351268be0387c76c098427f0becb5a3d966139227d9066705"}]},{"symbol":"BBP","date":"2026-09-24","iv_pct":27.919398808498993,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":26.248717948717953,"put_iv_pct":29.622608695652175},{"expiry":"2026-11-20","call_iv_pct":27.627771428571428,"put_iv_pct":29.07967930029155},{"expiry":"2027-01-15","call_iv_pct":27.16104838709677,"put_iv_pct":28.32601769911505},{"expiry":"2027-04-16","call_iv_pct":26.908577777777776,"put_iv_pct":28.380769230769232}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BBP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3102941e3b8a99ff56b2f15876366ebc3b81dffdfde6f12b04f5bd6eb9c03173","captured_at":"2026-10-24T05:05:08.064246+00:00","observed_at":"2026-09-24T15:59:00-04:00","session_close_at":"2026-09-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BBP","expiration":"*","start_date":"2026-09-24","end_date":"2026-09-24","strike_range":20,"format":"json"},"source_hash":"55e36c652874ddd94d8e101a6d32dde4fff820b7eef73834bc78f6af82df1880"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBP","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1f98d14d03555a2ca2be16d5eccc0667ec496d2e1400a78294b2d24e0bd9070e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBP","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2829c4a87df9404ff1f4d106a91e659f3c91fbdeee96e6cd746d9225798b7d46"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBP","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"61f1324b6ea0ecbfe7f2f2a0d816a574ae920253b276d2078c97d1c00b868871"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBP","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b4c88ae3116fb57351268be0387c76c098427f0becb5a3d966139227d9066705"}]},{"symbol":"BBP","date":"2026-09-25","iv_pct":27.79529011674007,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":28.21363636363636,"put_iv_pct":27.06647554806071},{"expiry":"2026-11-20","call_iv_pct":28.599255952380954,"put_iv_pct":27.347903682719547},{"expiry":"2027-01-15","call_iv_pct":27.1872,"put_iv_pct":27.988185185185188},{"expiry":"2027-04-16","call_iv_pct":28.41674528301887,"put_iv_pct":27.542918918918918}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BBP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e1e714e20409c319b86b984797032ab7086e0a48e254934c4eac11d4fcba3ae9","captured_at":"2026-10-24T05:05:05.721998+00:00","observed_at":"2026-09-25T15:59:00-04:00","session_close_at":"2026-09-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BBP","expiration":"*","start_date":"2026-09-25","end_date":"2026-09-25","strike_range":20,"format":"json"},"source_hash":"ebcd009fd90e740897bf6447f0346effff8a366442112a20cffe8a45319f9508"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBP","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1f98d14d03555a2ca2be16d5eccc0667ec496d2e1400a78294b2d24e0bd9070e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBP","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2829c4a87df9404ff1f4d106a91e659f3c91fbdeee96e6cd746d9225798b7d46"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBP","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"61f1324b6ea0ecbfe7f2f2a0d816a574ae920253b276d2078c97d1c00b868871"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBP","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b4c88ae3116fb57351268be0387c76c098427f0becb5a3d966139227d9066705"}]},{"symbol":"BBP","date":"2026-09-28","iv_pct":27.80525943347194,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":30.42780918727915,"put_iv_pct":26.31679389312977},{"expiry":"2026-11-20","call_iv_pct":29.29957575757576,"put_iv_pct":26.562430939226516},{"expiry":"2027-01-15","call_iv_pct":27.448976377952754,"put_iv_pct":26.895806451612902},{"expiry":"2027-04-16","call_iv_pct":25.708631578947372,"put_iv_pct":29.78205128205128}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BBP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6bab585d42a1b8f958667eb90dcb6e1806fa2048b73d544ad292394c2441db22","captured_at":"2026-10-24T05:05:04.339370+00:00","observed_at":"2026-09-28T15:59:00-04:00","session_close_at":"2026-09-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BBP","expiration":"*","start_date":"2026-09-28","end_date":"2026-09-28","strike_range":20,"format":"json"},"source_hash":"4750fb59da105e4145d5bb0c16eb4fa7d6da5d1caa4aac75c22b54c8893117f9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBP","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1f98d14d03555a2ca2be16d5eccc0667ec496d2e1400a78294b2d24e0bd9070e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBP","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2829c4a87df9404ff1f4d106a91e659f3c91fbdeee96e6cd746d9225798b7d46"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBP","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"61f1324b6ea0ecbfe7f2f2a0d816a574ae920253b276d2078c97d1c00b868871"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBP","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b4c88ae3116fb57351268be0387c76c098427f0becb5a3d966139227d9066705"}]},{"symbol":"BBP","date":"2026-09-29","iv_pct":27.79181270644289,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":24.440955056179774,"put_iv_pct":31.113129496402873},{"expiry":"2026-11-20","call_iv_pct":27.933636363636367,"put_iv_pct":27.075359116022103},{"expiry":"2027-01-15","call_iv_pct":26.332558139534886,"put_iv_pct":28.491360691144706},{"expiry":"2027-04-16","call_iv_pct":27.679772727272727,"put_iv_pct":29.267730061349695}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BBP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ccd55963cee9af7e9fd8dcb7ef0af068efc07ece5fa7403140bf196027478d1c","captured_at":"2026-10-24T05:04:55.103351+00:00","observed_at":"2026-09-29T15:59:00-04:00","session_close_at":"2026-09-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BBP","expiration":"*","start_date":"2026-09-29","end_date":"2026-09-29","strike_range":20,"format":"json"},"source_hash":"6dda054212dc8fb889ad78b4c506b4848d7fcc786cc093f83f92275e8be396f5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBP","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1f0433a542bb47a636126db0cb6b555435dd0bce24597e732ff66814dda24845"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBP","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b2124fa8e596de733da77c730fa60cc8436e854c3067ce430dd711ec0109e084"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBP","expiration":"2027-01-15","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"55a104bd2e59c68f925ee25fcdd4d9177d559cba5108739dd1b34a507c22f359"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBP","expiration":"2027-04-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"952fb83a9d09ab7b3410d8d586b87cf96fcf70b1aaa7b7867b5953e8608d9b96"}]},{"symbol":"BBP","date":"2026-09-30","iv_pct":27.09398478739201,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":27.90013953488372,"put_iv_pct":22.50498113207547},{"expiry":"2026-11-20","call_iv_pct":28.293333333333333,"put_iv_pct":27.220831099195713},{"expiry":"2027-01-15","call_iv_pct":29.339493670886075,"put_iv_pct":25.568455882352943},{"expiry":"2027-04-16","call_iv_pct":29.080499999999997,"put_iv_pct":26.844143646408842}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BBP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a93772b8c3507742b667456f7c26791a7bdde73961a91965adb74292bf5721f6","captured_at":"2026-10-24T05:04:53.803332+00:00","observed_at":"2026-09-30T15:59:00-04:00","session_close_at":"2026-09-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BBP","expiration":"*","start_date":"2026-09-30","end_date":"2026-09-30","strike_range":20,"format":"json"},"source_hash":"7e8a0e3d52e529b7430946da2155ed7db75e813c499a2848f35b82264f028bfc"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBP","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1f0433a542bb47a636126db0cb6b555435dd0bce24597e732ff66814dda24845"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBP","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b2124fa8e596de733da77c730fa60cc8436e854c3067ce430dd711ec0109e084"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBP","expiration":"2027-01-15","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"55a104bd2e59c68f925ee25fcdd4d9177d559cba5108739dd1b34a507c22f359"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBP","expiration":"2027-04-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"952fb83a9d09ab7b3410d8d586b87cf96fcf70b1aaa7b7867b5953e8608d9b96"}]},{"symbol":"BBP","date":"2026-10-01","iv_pct":27.649710918507456,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":31.427632850241544,"put_iv_pct":23.32763157894737},{"expiry":"2026-11-20","call_iv_pct":29.828633879781417,"put_iv_pct":26.977879464285714},{"expiry":"2027-01-15","call_iv_pct":28.314096385542165,"put_iv_pct":24.88677304964539},{"expiry":"2027-04-16","call_iv_pct":30.499333333333333,"put_iv_pct":25.93570680628272}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BBP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9edcc4289ff92e04cc186d4a72387da9d4262508baa38e2ef7e7597cb9dfb893","captured_at":"2026-10-24T05:04:49.312697+00:00","observed_at":"2026-10-01T15:59:00-04:00","session_close_at":"2026-10-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BBP","expiration":"*","start_date":"2026-10-01","end_date":"2026-10-01","strike_range":20,"format":"json"},"source_hash":"b1e6571e288712fbbd433ec25cb04aa539d623e38df0dcb03868d1d72a9d3561"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBP","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c9ea0a80fe79c21193de04fab73f49587024e9b251fcd505ae9efd42cdc5896e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBP","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"773d75824433f068aea3557b1d0a86f291ca5eabfd7064b3f28635e7e17d7cdd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBP","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"900e77fdaa40ea4eaa82e64d947703dad8992fa77fe0758a946ac1a1cc5aec3a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBP","expiration":"2027-04-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"534e8e6bced83bdcb00a0d0cf871b77e412caca93dc810670f4d0f9917fff4b9"}]},{"symbol":"BBP","date":"2026-10-02","iv_pct":27.348769853872103,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":28.8245401459854,"put_iv_pct":25.86927272727273},{"expiry":"2026-11-20","call_iv_pct":28.293387096774193,"put_iv_pct":26.323014705882354},{"expiry":"2027-01-15","call_iv_pct":27.5856976744186,"put_iv_pct":26.14095588235294},{"expiry":"2027-04-16","call_iv_pct":30.06,"put_iv_pct":25.693290598290602}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BBP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"96ff01030859b8cec84afcba25e86069720c2c989939416dd24cb939ea0e8e1a","captured_at":"2026-10-24T05:04:48.121498+00:00","observed_at":"2026-10-02T15:59:00-04:00","session_close_at":"2026-10-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BBP","expiration":"*","start_date":"2026-10-02","end_date":"2026-10-02","strike_range":20,"format":"json"},"source_hash":"b53ad9a5be955d04da637dd63c353250167baf9dafcbadbc54a94f6166c8c957"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBP","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c9ea0a80fe79c21193de04fab73f49587024e9b251fcd505ae9efd42cdc5896e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBP","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"773d75824433f068aea3557b1d0a86f291ca5eabfd7064b3f28635e7e17d7cdd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBP","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"900e77fdaa40ea4eaa82e64d947703dad8992fa77fe0758a946ac1a1cc5aec3a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBP","expiration":"2027-04-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"534e8e6bced83bdcb00a0d0cf871b77e412caca93dc810670f4d0f9917fff4b9"}]},{"symbol":"BBP","date":"2026-10-05","iv_pct":27.818501967954308,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":27.700775,"put_iv_pct":28.337774936061383},{"expiry":"2026-11-20","call_iv_pct":27.47913486005089,"put_iv_pct":28.371447368421048},{"expiry":"2027-01-15","call_iv_pct":27.42587786259542,"put_iv_pct":27.476115384615383},{"expiry":"2027-04-16","call_iv_pct":25.557929292929295,"put_iv_pct":30.198961038961038}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BBP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7bedff8f1d3fece3b5dde2a0b2471dedc66bb7dffc73561ffe2698d829d733d6","captured_at":"2026-10-24T05:04:46.802201+00:00","observed_at":"2026-10-05T15:59:00-04:00","session_close_at":"2026-10-05T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BBP","expiration":"*","start_date":"2026-10-05","end_date":"2026-10-05","strike_range":20,"format":"json"},"source_hash":"4d9b772dbe5a17f6436e25f8ab50332b61f966d1292e74a2c6317378e7dad1eb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBP","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c9ea0a80fe79c21193de04fab73f49587024e9b251fcd505ae9efd42cdc5896e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBP","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"773d75824433f068aea3557b1d0a86f291ca5eabfd7064b3f28635e7e17d7cdd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBP","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"900e77fdaa40ea4eaa82e64d947703dad8992fa77fe0758a946ac1a1cc5aec3a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBP","expiration":"2027-04-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"534e8e6bced83bdcb00a0d0cf871b77e412caca93dc810670f4d0f9917fff4b9"}]},{"symbol":"BBP","date":"2026-10-06","iv_pct":28.171199088224963,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":30.014586728754367,"put_iv_pct":24.686193118756936},{"expiry":"2026-11-20","call_iv_pct":29.174661458333333,"put_iv_pct":28.82817010309278},{"expiry":"2027-01-15","call_iv_pct":28.95263157894737,"put_iv_pct":26.37888111888112},{"expiry":"2027-04-16","call_iv_pct":32.535555555555554,"put_iv_pct":24.79891304347826}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BBP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"64f1301501cbc287f1449ae8b4ab47cd60f8e9f895d6079335359dd82d2f5ef1","captured_at":"2026-10-24T05:04:45.498807+00:00","observed_at":"2026-10-06T15:59:00-04:00","session_close_at":"2026-10-06T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BBP","expiration":"*","start_date":"2026-10-06","end_date":"2026-10-06","strike_range":20,"format":"json"},"source_hash":"9a3d41d891edd13daec04f210f71dc5bcf4875951ee2a300acb318fbb3c1a9bb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBP","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c9ea0a80fe79c21193de04fab73f49587024e9b251fcd505ae9efd42cdc5896e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBP","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"773d75824433f068aea3557b1d0a86f291ca5eabfd7064b3f28635e7e17d7cdd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBP","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"900e77fdaa40ea4eaa82e64d947703dad8992fa77fe0758a946ac1a1cc5aec3a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBP","expiration":"2027-04-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"534e8e6bced83bdcb00a0d0cf871b77e412caca93dc810670f4d0f9917fff4b9"}]},{"symbol":"BBP","date":"2026-10-07","iv_pct":28.05889130470245,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":32.04794968553459,"put_iv_pct":24.375323590814197},{"expiry":"2026-11-20","call_iv_pct":29.132553191489365,"put_iv_pct":26.587159624413147},{"expiry":"2027-01-15","call_iv_pct":28.717040000000004,"put_iv_pct":26.87445652173913},{"expiry":"2027-04-16","call_iv_pct":25.565172413793103,"put_iv_pct":31.171475409836063}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BBP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b337b061e6cb42885a0b6719dc395fbc710505f82232a21ea0bacfc42dbd9fd8","captured_at":"2026-10-24T05:04:44.343465+00:00","observed_at":"2026-10-07T15:59:00-04:00","session_close_at":"2026-10-07T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BBP","expiration":"*","start_date":"2026-10-07","end_date":"2026-10-07","strike_range":20,"format":"json"},"source_hash":"57b372b63ae775d15444834456feaea8144be6a20c91158a3373c1799b07cb62"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBP","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c9ea0a80fe79c21193de04fab73f49587024e9b251fcd505ae9efd42cdc5896e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBP","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"773d75824433f068aea3557b1d0a86f291ca5eabfd7064b3f28635e7e17d7cdd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBP","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"900e77fdaa40ea4eaa82e64d947703dad8992fa77fe0758a946ac1a1cc5aec3a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBP","expiration":"2027-04-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"534e8e6bced83bdcb00a0d0cf871b77e412caca93dc810670f4d0f9917fff4b9"}]},{"symbol":"BBP","date":"2026-10-08","iv_pct":28.746720026972778,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":31.563082524271845,"put_iv_pct":28.613806451612906},{"expiry":"2026-11-20","call_iv_pct":29.29592405063291,"put_iv_pct":27.789221411192216},{"expiry":"2027-01-15","call_iv_pct":28.258527131782945,"put_iv_pct":27.740777027027026},{"expiry":"2027-04-16","call_iv_pct":27.56716738197425,"put_iv_pct":29.14525423728814}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BBP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"69fb1b3a24781f7cd927da28d3369e868e1bb642cd627c094cc839954ee272b0","captured_at":"2026-10-24T05:04:31.137562+00:00","observed_at":"2026-10-08T15:59:00-04:00","session_close_at":"2026-10-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BBP","expiration":"*","start_date":"2026-10-08","end_date":"2026-10-08","strike_range":20,"format":"json"},"source_hash":"64af4a506db194990b47cd67744509cecd484fceff82882143eaec3df13d4756"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBP","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bf80bb30358efae5464d5ee141407fbab0b614d94f0696df9287a7fe2cf8f617"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBP","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b7335bcf91ffef0b0644bb81b45819af057009c9436271e40ace561cf5303fca"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBP","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7848ef9e906dd53f7920e9c542eb3c0fb4886f5b738fd912220cb3b575c72b85"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBP","expiration":"2027-04-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6357b6ae75ba1b26e748dfb1e8702297593e5312dbcfbfd3d84d047d3acd7b3a"}]},{"symbol":"BBP","date":"2026-10-09","iv_pct":27.709157903870086,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":27.115397148676166,"put_iv_pct":28.784275436793422},{"expiry":"2026-11-20","call_iv_pct":28.07,"put_iv_pct":27.089420289855077},{"expiry":"2027-01-15","call_iv_pct":28.115833333333335,"put_iv_pct":27.33609665427509},{"expiry":"2027-04-16","call_iv_pct":22.478510638297873,"put_iv_pct":32.68372972972973}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BBP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d67d7c93e1e7db96bb3c7195557d3a2f0dca33331129edc4bd4c09acad74161c","captured_at":"2026-10-24T05:04:29.808339+00:00","observed_at":"2026-10-09T15:59:00-04:00","session_close_at":"2026-10-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BBP","expiration":"*","start_date":"2026-10-09","end_date":"2026-10-09","strike_range":20,"format":"json"},"source_hash":"16e35fd5ca7f5cce629c29c7425dc5218c70075a036521241a1d10955dc0effb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBP","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bf80bb30358efae5464d5ee141407fbab0b614d94f0696df9287a7fe2cf8f617"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBP","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b7335bcf91ffef0b0644bb81b45819af057009c9436271e40ace561cf5303fca"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBP","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7848ef9e906dd53f7920e9c542eb3c0fb4886f5b738fd912220cb3b575c72b85"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBP","expiration":"2027-04-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6357b6ae75ba1b26e748dfb1e8702297593e5312dbcfbfd3d84d047d3acd7b3a"}]},{"symbol":"BBP","date":"2026-10-12","iv_pct":27.855926081276454,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":33.35664429530201,"put_iv_pct":24.455565836298934},{"expiry":"2026-11-20","call_iv_pct":27.669345794392523,"put_iv_pct":26.0166814159292},{"expiry":"2027-01-15","call_iv_pct":28.493030303030302,"put_iv_pct":25.74283783783784},{"expiry":"2027-04-16","call_iv_pct":29.84,"put_iv_pct":27.273303167420814}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BBP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c78d6980349647f680234debb9922273a9af3ed160d834024b274e37947908c8","captured_at":"2026-10-24T05:04:28.579940+00:00","observed_at":"2026-10-12T15:59:00-04:00","session_close_at":"2026-10-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BBP","expiration":"*","start_date":"2026-10-12","end_date":"2026-10-12","strike_range":20,"format":"json"},"source_hash":"f0cf08049d04de673ec7439d4f536dcf9415a4ed4082641a205d263643e7b157"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBP","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bf80bb30358efae5464d5ee141407fbab0b614d94f0696df9287a7fe2cf8f617"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBP","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b7335bcf91ffef0b0644bb81b45819af057009c9436271e40ace561cf5303fca"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBP","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7848ef9e906dd53f7920e9c542eb3c0fb4886f5b738fd912220cb3b575c72b85"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBP","expiration":"2027-04-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6357b6ae75ba1b26e748dfb1e8702297593e5312dbcfbfd3d84d047d3acd7b3a"}]},{"symbol":"BBP","date":"2026-10-13","iv_pct":28.437226462624366,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":37.3596340347667,"put_iv_pct":24.164952198852774},{"expiry":"2026-11-20","call_iv_pct":29.439168765743073,"put_iv_pct":26.954434782608693},{"expiry":"2027-01-15","call_iv_pct":27.534310344827585,"put_iv_pct":25.44088524590164},{"expiry":"2027-04-16","call_iv_pct":31.004115044247794,"put_iv_pct":25.60031128404669}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BBP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"31f143ea338fb3f1a701ea3e2e2323c9d8146697e92718cb3ff079bacf05538a","captured_at":"2026-10-24T05:04:27.474593+00:00","observed_at":"2026-10-13T15:59:00-04:00","session_close_at":"2026-10-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BBP","expiration":"*","start_date":"2026-10-13","end_date":"2026-10-13","strike_range":20,"format":"json"},"source_hash":"06e29776a258e204f8cbfedaa48507725f6a663ca467bdf2a1a9c2645edb92b1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBP","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bf80bb30358efae5464d5ee141407fbab0b614d94f0696df9287a7fe2cf8f617"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBP","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b7335bcf91ffef0b0644bb81b45819af057009c9436271e40ace561cf5303fca"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBP","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7848ef9e906dd53f7920e9c542eb3c0fb4886f5b738fd912220cb3b575c72b85"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBP","expiration":"2027-04-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6357b6ae75ba1b26e748dfb1e8702297593e5312dbcfbfd3d84d047d3acd7b3a"}]},{"symbol":"BBP","date":"2026-10-14","iv_pct":30.69822240569092,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":40.56454479242535,"put_iv_pct":36.517102672292545},{"expiry":"2026-11-20","call_iv_pct":30.399853300733493,"put_iv_pct":26.897688984881206},{"expiry":"2027-01-15","call_iv_pct":28.363613138686134,"put_iv_pct":26.471469648562294},{"expiry":"2027-04-16","call_iv_pct":25.827647058823526,"put_iv_pct":30.54385964912281}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BBP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7e972b8190647b248bbff6837ec4cc97532d82e84d80212138c4dd67654c2b20","captured_at":"2026-10-24T05:04:26.168560+00:00","observed_at":"2026-10-14T15:59:00-04:00","session_close_at":"2026-10-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BBP","expiration":"*","start_date":"2026-10-14","end_date":"2026-10-14","strike_range":20,"format":"json"},"source_hash":"a4f63c1024bde4b8bfebf46a6c695f9840b054d6fa6b98bb52fbb937f40c58c5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBP","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bf80bb30358efae5464d5ee141407fbab0b614d94f0696df9287a7fe2cf8f617"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBP","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b7335bcf91ffef0b0644bb81b45819af057009c9436271e40ace561cf5303fca"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBP","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7848ef9e906dd53f7920e9c542eb3c0fb4886f5b738fd912220cb3b575c72b85"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBP","expiration":"2027-04-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6357b6ae75ba1b26e748dfb1e8702297593e5312dbcfbfd3d84d047d3acd7b3a"}]},{"symbol":"BBP","date":"2026-10-16","iv_pct":28.252596192615243,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":31.267655502392344,"put_iv_pct":28.05583333333333},{"expiry":"2026-12-18","call_iv_pct":29.175093167701867,"put_iv_pct":26.897794117647063},{"expiry":"2027-01-15","call_iv_pct":28.230448979591838,"put_iv_pct":26.00940199335548},{"expiry":"2027-04-16","call_iv_pct":34.35336134453782,"put_iv_pct":22.031181102362204}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BBP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ec9fd281c35667bd199e24e380a01dbac5aaacfea851f23b9153eb4bd3921191","captured_at":"2026-10-24T05:04:11.497064+00:00","observed_at":"2026-10-16T15:59:00-04:00","session_close_at":"2026-10-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BBP","expiration":"*","start_date":"2026-10-16","end_date":"2026-10-16","strike_range":20,"format":"json"},"source_hash":"796c6f4f9aad123d8404075928b95481d753d37d1653895bb6c6ffa76200738c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBP","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"35640bb06fb0f175bdad3ed49b2af359bfc921236d4117cc4db5770c3050dfd6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBP","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8411ccd791b971b985844cc039c5d635a0d82fe3c8f8fb7a087097b5f787af3b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBP","expiration":"2027-01-15","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8a2f60916ac8a2c5e7d81a1bd640a3d42c7f9ad7e56a65f72c09b0b65277db24"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBP","expiration":"2027-04-16","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ad6ad6eda44b0c27c9edfa6a4a1fe4b9706b0348a81b0ce02c1f94102d40d398"}]},{"symbol":"BBP","date":"2026-10-19","iv_pct":29.301536496553368,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":31.367511848341234,"put_iv_pct":30.126945701357467},{"expiry":"2026-12-18","call_iv_pct":29.8118691588785,"put_iv_pct":28.766474164133736},{"expiry":"2027-01-15","call_iv_pct":29.25505617977528,"put_iv_pct":28.406840148698887},{"expiry":"2027-04-16","call_iv_pct":26.21803921568627,"put_iv_pct":30.459555555555557}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BBP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"36fa2079991dea38f16edc73f7425a10a4e96f6afd6da08c974b0e4d96006826","captured_at":"2026-10-24T05:04:10.281983+00:00","observed_at":"2026-10-19T15:59:00-04:00","session_close_at":"2026-10-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BBP","expiration":"*","start_date":"2026-10-19","end_date":"2026-10-19","strike_range":20,"format":"json"},"source_hash":"de003e6cc32953ff2a7d0214c0c291b0dbca31aeeb47af4e3613055da14383a4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBP","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"35640bb06fb0f175bdad3ed49b2af359bfc921236d4117cc4db5770c3050dfd6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBP","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8411ccd791b971b985844cc039c5d635a0d82fe3c8f8fb7a087097b5f787af3b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBP","expiration":"2027-01-15","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8a2f60916ac8a2c5e7d81a1bd640a3d42c7f9ad7e56a65f72c09b0b65277db24"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBP","expiration":"2027-04-16","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ad6ad6eda44b0c27c9edfa6a4a1fe4b9706b0348a81b0ce02c1f94102d40d398"}]},{"symbol":"BBP","date":"2026-10-20","iv_pct":29.420942169294097,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":29.511959798994976,"put_iv_pct":29.965000000000003},{"expiry":"2026-12-18","call_iv_pct":29.43049180327869,"put_iv_pct":28.78551401869159},{"expiry":"2027-01-15","call_iv_pct":28.6375,"put_iv_pct":30.737297297297296},{"expiry":"2027-04-16","call_iv_pct":22.97,"put_iv_pct":35.32977443609022}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BBP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a489b803ce85586878c11bb1ba414aad41d89cc1f3dc249dd206159b0a89399a","captured_at":"2026-10-22T01:58:40.701051+00:00","observed_at":"2026-10-20T15:59:00-04:00","session_close_at":"2026-10-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BBP","expiration":"*","start_date":"2026-10-20","end_date":"2026-10-20","strike_range":20,"format":"json"},"source_hash":"80cf0503a1c3217b4d05445a4136407e6fa87fb75ff584c5f31212bded2b1b42"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBP","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7dc2f3c2114385faafa606da87e0db170d6a30f866f69bc4ffe9971059e65cec"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBP","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3b9903bbbb687e7ac30c023fc0b97b5c679de46427cd15d0e696442282425bde"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBP","expiration":"2027-01-15","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"df670d65d9cfe3e2bdd7a7a25107db6a1ebc20c041a3701a8ca923e7323065d1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBP","expiration":"2027-04-16","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ba9a63e688682c8377091a11184626148f9fb971f0f3c735bd7bbaf1e9dd946c"}]},{"symbol":"BBP","date":"2026-10-21","iv_pct":29.740637675546516,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":35.342322946175635,"put_iv_pct":25.748107074569788},{"expiry":"2026-12-18","call_iv_pct":32.06557046979866,"put_iv_pct":25.916657534246575},{"expiry":"2027-01-15","call_iv_pct":32.09755656108597,"put_iv_pct":25.773365079365078},{"expiry":"2027-04-16","call_iv_pct":32.83,"put_iv_pct":28.151521739130438}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BBP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"31ac2f158b328b148e657822b68d7754081847ada76cbe1c27e13a2dd61e2c10","captured_at":"2026-10-22T01:58:39.455671+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"BBP","date":"2026-10-21","format":"json"},"source_hash":"2449e6797374bb2c0b307c5c9d6c3e9d6a498bd36be79430a3bfb6747501d8e8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBP","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7dc2f3c2114385faafa606da87e0db170d6a30f866f69bc4ffe9971059e65cec"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBP","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3b9903bbbb687e7ac30c023fc0b97b5c679de46427cd15d0e696442282425bde"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBP","expiration":"2027-01-15","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"df670d65d9cfe3e2bdd7a7a25107db6a1ebc20c041a3701a8ca923e7323065d1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBP","expiration":"2027-04-16","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ba9a63e688682c8377091a11184626148f9fb971f0f3c735bd7bbaf1e9dd946c"}]},{"symbol":"BBP","date":"2026-10-22","iv_pct":30.226696783227062,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":29.26277777777778,"put_iv_pct":33.6820987654321},{"expiry":"2026-12-18","call_iv_pct":29.005898123324396,"put_iv_pct":31.18276595744681},{"expiry":"2027-01-15","call_iv_pct":28.882283464566928,"put_iv_pct":30.81311740890688},{"expiry":"2027-04-16","call_iv_pct":29.904632768361584,"put_iv_pct":29.080000000000002}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BBP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b30b85abaef3f7b8184707baebf9f525297d46d43f3fb6e14b03418e084d671d","captured_at":"2026-10-22T22:15:04.344527+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"BBP","date":"2026-10-22","format":"json"},"source_hash":"13a4945a66d94d97e78841376beb47037a860d3a0a6c901610f0f22185e759b0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBP","expiration":"2026-11-20","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"20463630d14ffec69fcaf7f7baefdf67696c4397fb639432786baf66f4664f17"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBP","expiration":"2026-12-18","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"69ae3234bb7fee0d5b384329d3755550e64d4caefa1d3ef621c866ca4ca3a573"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBP","expiration":"2027-01-15","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"41e60b6d02fecf3bd7b058dbc7865df9e76960354200b1f6c48b2216c74becbf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBP","expiration":"2027-04-16","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9d7547526c64132ad7276b60b2c3a1c4fb5009036fb778a9959c125b842e3505"}]},{"symbol":"BBP","date":"2026-10-23","iv_pct":29.540443800266747,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":30.32251012145749,"put_iv_pct":29.97668789808917},{"expiry":"2026-12-18","call_iv_pct":30.4639393939394,"put_iv_pct":29.347462686567162},{"expiry":"2027-01-15","call_iv_pct":29.78,"put_iv_pct":28.952826086956524},{"expiry":"2027-04-16","call_iv_pct":30.356891891891895,"put_iv_pct":27.123232323232322}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BBP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"884d0cec4d0606486ce9b0fd2ded3a9161a6634697429d156697d12bb21bcf90","captured_at":"2026-10-23T21:57:47.576881+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"BBP","date":"2026-10-23","format":"json"},"source_hash":"a9da34c21dff7f8ea25c167734b6c5433388553c428d63ee77e31e2834e320e2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBP","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"830dc676f5ee160d488ffa34528e96ae1eafcfc228bcb7f6ca0ab705900163fc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBP","expiration":"2026-12-18","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3510811a0d3b7257e8ab5a2618d6d9925ab4143f5ea7ee0bc1b452b9a0bc0853"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBP","expiration":"2027-01-15","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cc0d02328257d2b7868373ef49f716bf257cf6ad0e231209b4d5ef14f7929c75"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBP","expiration":"2027-04-16","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2383bf4bc894c9f043c5366a0a4c0fc8632e5d0268c695e747492f43db092f9c"}]},{"symbol":"BBP","date":"2026-10-26","iv_pct":29.79388123180304,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":30.151967545638943,"put_iv_pct":32.829643652561245},{"expiry":"2026-12-18","call_iv_pct":28.854415954415952,"put_iv_pct":30.830752351097175},{"expiry":"2027-01-15","call_iv_pct":28.718305084745765,"put_iv_pct":30.076409266409264},{"expiry":"2027-04-16","call_iv_pct":27.345050505050505,"put_iv_pct":29.54450549450549}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BBP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a9de499c581610fb5b146fd21ed3d6de4bd74a4734aa2f22ccd7d1656e357cd9","captured_at":"2026-10-28T13:08:18.226639+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"2af652ebbf967ed948e0d07ae347cef48ff157b129dd704edcd639bc00d47b69"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBP","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"806794590db528afb6ace75e98635915c55424e2c687ba1c74f138354ca2f572"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBP","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"574a0f7ec2d77e707d520c3e967cdceb7217891dd44a2ba879e772a1f9430496"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBP","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0f25f36d09cdba748d9f2706dee6e370415938ec1c366addaf5906c0b5a8d713"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBP","expiration":"2027-04-16","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"90127a7eabab3f7fe59cf5b9a449a2ebae730e0d4e8ffefa188f50c908f49e7d"}]},{"symbol":"BBP","date":"2026-10-27","iv_pct":29.92571309094551,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":28.480019305019304,"put_iv_pct":35.28910411622276},{"expiry":"2026-12-18","call_iv_pct":28.446475409836065,"put_iv_pct":30.758193548387098},{"expiry":"2027-01-15","call_iv_pct":27.963310810810814,"put_iv_pct":31.183481781376514},{"expiry":"2027-04-16","call_iv_pct":23.106347826086957,"put_iv_pct":34.17877192982456}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BBP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e43dea81122adaee3c786d2a52d4e30a159b7f04c14d7e1b6afb9d6d4ad8d876","captured_at":"2026-10-28T13:08:17.712058+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BBP","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"ce7059bff935b25035d8895333bf5704c1d257bc568624fe0294885bda829e13"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBP","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"806794590db528afb6ace75e98635915c55424e2c687ba1c74f138354ca2f572"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBP","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"574a0f7ec2d77e707d520c3e967cdceb7217891dd44a2ba879e772a1f9430496"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBP","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0f25f36d09cdba748d9f2706dee6e370415938ec1c366addaf5906c0b5a8d713"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBP","expiration":"2027-04-16","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"90127a7eabab3f7fe59cf5b9a449a2ebae730e0d4e8ffefa188f50c908f49e7d"}]},{"symbol":"BBP","date":"2026-10-28","iv_pct":30.083796238422103,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":27.601675675675676,"put_iv_pct":35.43070422535211},{"expiry":"2026-12-18","call_iv_pct":28.25975871313673,"put_iv_pct":31.74361563517915},{"expiry":"2027-01-15","call_iv_pct":27.546813880126187,"put_iv_pct":30.926733466933864},{"expiry":"2027-04-16","call_iv_pct":25.043316831683164,"put_iv_pct":34.11775147928994}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BBP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0c5dc60c4e9b31c4fcfb01cfcaa8fe361e4f3ac8a0e8dc3dc76b0605fce38cd5","captured_at":"2026-10-29T13:14:44.445414+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BBP","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"b32b4ae5a676f444a64d611c25587e84969359934ba9c6ec3251e0f9def82cd4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBP","expiration":"2026-11-20","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"475e36b006f6a5d913c551cce356043e0be5b768978690c4c4dd913c1eb84ac5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBP","expiration":"2026-12-18","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ebdb223587add54d8d4476253d0e60f233eafcc735078268da95e65d975c4653"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBP","expiration":"2027-01-15","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"116716310aac01a5ceb284b25d0f18a00f3ec0a8b0df7380e12e9862c4798616"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBP","expiration":"2027-04-16","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ea812c0a2567af2c449ffe820627144efd66c72f4f2091197bc4d91561f81c5f"}]},{"symbol":"BBP","date":"2026-10-29","iv_pct":30.14999752280103,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":29.277295238095242,"put_iv_pct":32.05941787941788},{"expiry":"2026-12-18","call_iv_pct":29.946793893129776,"put_iv_pct":31.31933962264151},{"expiry":"2027-01-15","call_iv_pct":29.502910447761195,"put_iv_pct":30.190973154362418},{"expiry":"2027-04-16","call_iv_pct":29.288867924528304,"put_iv_pct":29.614382022471915}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BBP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"19e41186099992f2b015a0914338ff132ad2360b1e6a1c42b9579dca601c6705","captured_at":"2026-10-30T13:16:50.893523+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BBP","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"5cdcf2bca425891c2a65f3efac84f2e975bf1119c34ada17e97fa0067608d770"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBP","expiration":"2026-11-20","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"75ad6a9b8b02b13088bca9846ee3e900820e25299242e2a0724e61c2c8c48079"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBP","expiration":"2026-12-18","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"457deeb2bc25702c2840826c370db6b5dcd5c296265262dbff044e4bf14755d9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBP","expiration":"2027-01-15","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bd90de83318e09c1bae3ef7732ee83d01c9ee3f1b39ec7ec0ba14faa51ea6a40"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBP","expiration":"2027-04-16","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"53f797eb1db7d3c9707b7c9efd0c4cc6eaa1af110de722f45b6e3f19de0cc17b"}]},{"symbol":"BBP","date":"2026-10-30","iv_pct":31.579828673602822,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":33.944529914529916,"put_iv_pct":35.18},{"expiry":"2026-12-18","call_iv_pct":32.01701492537313,"put_iv_pct":32.56419558359621},{"expiry":"2027-01-15","call_iv_pct":30.333125,"put_iv_pct":31.406823529411763},{"expiry":"2027-04-16","call_iv_pct":29.96871508379888,"put_iv_pct":27.224225352112676}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BBP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"674e8f1e0b4018bf133640bff545d8f584364923f82893075b9105243c011773","captured_at":"2026-10-31T22:46:06.388375+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BBP","expiration":"*","start_date":"2026-10-30","end_date":"2026-10-30","strike_range":20,"format":"json"},"source_hash":"ab60d1c23608b90640170c06d75dcc94ffea0979d78f0cafbfa958ece8887127"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBP","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7bd7809a5105aaef18b0396626a45256235c3864d67d8bf71df89ba0b506f662"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBP","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"34a9f892c32095e06625ec2945c09d64db5098771d369e75349935c309afe477"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBP","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"de3ee3105da0d814db5077feb964f75663a48419fe28b2a8975c8db9defdcba4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBP","expiration":"2027-04-16","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a800e504fd73bdf8a0f48a98058eab2c54fb90d535d7094ac2a5905d20a7f876"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/BBP","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-07","observed_at":"2026-08-07T15:59:00-04:00","iv_pct":28.1073494653604,"put_call_skew_pp":1.4184395557004503,"implied_move_pct":11.562181474887286,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"47d4339dc364003fe4cc6dbdc63ba6b454638e31775309f968379a7f0a306ec4","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":28.415032950034373,"put_call_skew_pp":3.093834268595944,"implied_move_pct":11.268731933519444,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b6151907e3b27a4665be9fa3631729af67de392f5d08b52de5a10523a47c8332","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":27.81030905800123,"put_call_skew_pp":-2.063742804890195,"implied_move_pct":11.044640737204741,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"731abd441649a675f0004861eaca799839693d0e14fb5c977f16fb92f6178cc2","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-12","observed_at":"2026-08-12T15:59:00-04:00","iv_pct":27.14613330207582,"put_call_skew_pp":-0.7049303266931712,"implied_move_pct":10.736050468139382,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2ad1fd1000988ed7afea50e9d377d600eb3ecf56d8302080fec3ebe80095645a","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-13","observed_at":"2026-08-13T15:59:00-04:00","iv_pct":26.100848228844413,"put_call_skew_pp":-5.328886583821192,"implied_move_pct":10.349683539155786,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"098be8317b9c1c1c20c3444aea66189754d6f00e4c347257fd069a1d730ad5d6","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-14","observed_at":"2026-08-14T15:59:00-04:00","iv_pct":25.33998023599532,"put_call_skew_pp":4.531868078675722,"implied_move_pct":9.906605663538487,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b0720fbb3e64805723bdd0be575d591a71cb7cc76a9fa1c6b04d05e7d1155bc3","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-17","observed_at":"2026-08-17T15:59:00-04:00","iv_pct":27.045904219711357,"put_call_skew_pp":4.11206560253534,"implied_move_pct":9.72425563439733,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"85618c2074e40b0a1a5a5ad2f9413d7f7f30f8bacaed19bfb1aa6a3654e2f43e","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-18","observed_at":"2026-08-18T15:59:00-04:00","iv_pct":28.954404430093184,"put_call_skew_pp":3.009967710985082,"implied_move_pct":9.817943330299506,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5d98c2a3a2a201f8f328ebea0d3e3b430770721a62eb093bcb908f25f588dfe3","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-20","observed_at":"2026-08-20T15:59:00-04:00","iv_pct":34.54579533017843,"put_call_skew_pp":-1.3437406260666744,"implied_move_pct":10.194634562948526,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"26191a5acda9a2e139e977e9fb7b69b811bea62bf79965ea832bf3b83e8b0e59","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":27.373859732600305,"put_call_skew_pp":-3.6530804841198874,"implied_move_pct":14.203078674012563,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5fd1dc51eff9b31f835049981ea4e7f9f3b4fe9acfcc2b1ff9963a35efe91735","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-09","observed_at":"2026-09-09T15:59:00-04:00","iv_pct":26.620259582948307,"put_call_skew_pp":-3.757824893831442,"implied_move_pct":12.45496657766397,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e6777602289e798538c790f273681f54273c2e21b1407a4b1a37def628f32fa1","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-10","observed_at":"2026-09-10T15:59:00-04:00","iv_pct":27.16889444976212,"put_call_skew_pp":-2.7266375977458788,"implied_move_pct":12.399797133783311,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7f5345862a343221c6f436fd9d148a345c86e80b09405ef9ebbda0f0105061cd","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-11","observed_at":"2026-09-11T15:59:00-04:00","iv_pct":25.608176518059807,"put_call_skew_pp":-4.181732741902876,"implied_move_pct":11.918536368105077,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"95b6b6d170dd9b78ee1a0d8afefd95dd3d45960a0548dbc77c328eb4687a0485","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-14","observed_at":"2026-09-14T15:59:00-04:00","iv_pct":27.293391634324475,"put_call_skew_pp":-1.8891452921383332,"implied_move_pct":11.775239305071494,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"90ae4a25245d6b841ed0d55b18e7d992f004bf741db9e68256b6c05619e7244f","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-15","observed_at":"2026-09-15T15:59:00-04:00","iv_pct":28.122362953677587,"put_call_skew_pp":-1.2336446163840797,"implied_move_pct":11.626201688464974,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9190baa5cf6455abebadaa0871e098b0c22ffb1b16420e32d7f5eeeb6d13d8af","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-16","observed_at":"2026-09-16T15:59:00-04:00","iv_pct":29.72486953457105,"put_call_skew_pp":1.8496720232860104,"implied_move_pct":11.568324146388832,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5988016e44afbbc3c22c40a39f2605cf9e5919c4eaf15d35512b23547ea059d8","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":26.472740859509976,"put_call_skew_pp":-4.037253390345343,"implied_move_pct":13.405170314647195,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2bb7cf50a2e367d0a3f06631847a8aeb18c559b1d4cd80e3db80442f4ec23adb","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":26.70766193667916,"put_call_skew_pp":1.6860157695998126,"implied_move_pct":13.26616796234119,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"85d9a2585407090de73881ac43d8abe0e7a880cf3a51f18bc017a63defd7d3b7","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":27.414290253876434,"put_call_skew_pp":-1.9126893240554432,"implied_move_pct":13.460945432573858,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"410f292441f714f050063c571c35da1d99a1ec70b448a0b38e04e5ddca8fef02","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":27.91939880849899,"put_call_skew_pp":1.8657398459160186,"implied_move_pct":13.537107493696617,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3102941e3b8a99ff56b2f15876366ebc3b81dffdfde6f12b04f5bd6eb9c03173","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":27.795290116740066,"put_call_skew_pp":-0.617838566037956,"implied_move_pct":13.4292035250947,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e1e714e20409c319b86b984797032ab7086e0a48e254934c4eac11d4fcba3ae9","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":27.805259433471935,"put_call_skew_pp":-0.8319775839336412,"implied_move_pct":13.078250712213842,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6bab585d42a1b8f958667eb90dcb6e1806fa2048b73d544ad292394c2441db22","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":27.79181270644289,"put_call_skew_pp":2.3901642695739067,"implied_move_pct":13.073408527077806,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ccd55963cee9af7e9fd8dcb7ef0af068efc07ece5fa7403140bf196027478d1c","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":27.093984787392014,"put_call_skew_pp":-3.118763694767539,"implied_move_pct":12.773533822638267,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a93772b8c3507742b667456f7c26791a7bdde73961a91965adb74292bf5721f6","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":27.649710918507452,"put_call_skew_pp":-4.735426387434316,"implied_move_pct":12.777564729377175,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9edcc4289ff92e04cc186d4a72387da9d4262508baa38e2ef7e7597cb9dfb893","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":27.3487698538721,"put_call_skew_pp":-2.684272750844891,"implied_move_pct":12.545059735255533,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"96ff01030859b8cec84afcba25e86069720c2c989939416dd24cb939ea0e8e1a","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":27.818501967954308,"put_call_skew_pp":1.5551454281208112,"implied_move_pct":12.38610835371681,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7bedff8f1d3fece3b5dde2a0b2471dedc66bb7dffc73561ffe2698d829d733d6","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-06","observed_at":"2026-10-06T15:59:00-04:00","iv_pct":28.171199088224963,"put_call_skew_pp":-3.9963194843453804,"implied_move_pct":12.50946362167673,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"64f1301501cbc287f1449ae8b4ab47cd60f8e9f895d6079335359dd82d2f5ef1","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-07","observed_at":"2026-10-07T15:59:00-04:00","iv_pct":28.058891304702453,"put_call_skew_pp":-1.6135750360036312,"implied_move_pct":12.28908091799645,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b337b061e6cb42885a0b6719dc395fbc710505f82232a21ea0bacfc42dbd9fd8","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-08","observed_at":"2026-10-08T15:59:00-04:00","iv_pct":28.746720026972778,"put_call_skew_pp":-0.8489104903854159,"implied_move_pct":12.318823999572192,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"69fb1b3a24781f7cd927da28d3369e868e1bb642cd627c094cc839954ee272b0","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-09","observed_at":"2026-10-09T15:59:00-04:00","iv_pct":27.709157903870086,"put_call_skew_pp":2.528445247586485,"implied_move_pct":11.855889446724776,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d67d7c93e1e7db96bb3c7195557d3a2f0dca33331129edc4bd4c09acad74161c","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-12","observed_at":"2026-10-12T15:59:00-04:00","iv_pct":27.855926081276454,"put_call_skew_pp":-3.9676580338095127,"implied_move_pct":11.501188059893781,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c78d6980349647f680234debb9922273a9af3ed160d834024b274e37947908c8","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-13","observed_at":"2026-10-13T15:59:00-04:00","iv_pct":28.437226462624366,"put_call_skew_pp":-5.794161169543838,"implied_move_pct":11.365623385668744,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"31f143ea338fb3f1a701ea3e2e2323c9d8146697e92718cb3ff079bacf05538a","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-14","observed_at":"2026-10-14T15:59:00-04:00","iv_pct":30.698222405690917,"put_call_skew_pp":-1.1813843339524128,"implied_move_pct":11.452571761634243,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7e972b8190647b248bbff6837ec4cc97532d82e84d80212138c4dd67654c2b20","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":28.25259619261524,"put_call_skew_pp":-5.008087111881448,"implied_move_pct":13.565849698446225,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ec9fd281c35667bd199e24e380a01dbac5aaacfea851f23b9153eb4bd3921191","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":29.301536496553368,"put_call_skew_pp":0.27683479176609005,"implied_move_pct":13.740552276958056,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"36fa2079991dea38f16edc73f7425a10a4e96f6afd6da08c974b0e4d96006826","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":29.420942169294097,"put_call_skew_pp":3.5669085374513614,"implied_move_pct":13.800231071748637,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a489b803ce85586878c11bb1ba414aad41d89cc1f3dc249dd206159b0a89399a","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":29.74063767554652,"put_call_skew_pp":-6.6864496374370965,"implied_move_pct":13.893226171898888,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"31ac2f158b328b148e657822b68d7754081847ada76cbe1c27e13a2dd61e2c10","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":30.226696783227062,"put_call_skew_pp":1.9255974994387772,"implied_move_pct":13.906975600397448,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b30b85abaef3f7b8184707baebf9f525297d46d43f3fb6e14b03418e084d671d","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":29.540443800266747,"put_call_skew_pp":-1.3807831031109012,"implied_move_pct":13.508523145101975,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"884d0cec4d0606486ce9b0fd2ded3a9161a6634697429d156697d12bb21bcf90","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":29.79388123180304,"put_call_skew_pp":2.052892918680503,"implied_move_pct":13.242504695254855,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a9de499c581610fb5b146fd21ed3d6de4bd74a4734aa2f22ccd7d1656e357cd9","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":29.92571309094551,"put_call_skew_pp":5.8533495060144505,"implied_move_pct":13.195315244239566,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e43dea81122adaee3c786d2a52d4e30a159b7f04c14d7e1b6afb9d6d4ad8d876","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":30.083796238422103,"put_call_skew_pp":5.9418099265333275,"implied_move_pct":13.224309455125594,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0c5dc60c4e9b31c4fcfb01cfcaa8fe361e4f3ac8a0e8dc3dc76b0605fce38cd5","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":30.14999752280103,"put_call_skew_pp":1.292061293844803,"implied_move_pct":13.171745152172415,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"19e41186099992f2b015a0914338ff132ad2360b1e6a1c42b9579dca601c6705","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":31.579828673602826,"put_call_skew_pp":0.027964885354679225,"implied_move_pct":13.420626014637662,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"674e8f1e0b4018bf133640bff545d8f584364923f82893075b9105243c011773","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]}]}