{"schemaVersion":1,"symbol":"BBNX","days":90,"observations":[{"symbol":"BBNX","expiry":"2026-11-20","observed_at":"2026-10-21T19:59:05.037000+00:00","captured_at":"2026-10-22T00:57:08.139Z","last_trade_at":"2026-10-21T20:00:00.400243182Z","price":18.4,"iv_pct":112.26847757658769,"implied_move_pct":25.68095721405953,"put_call_skew_pp":-21.57231470033438,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BBNX","source_hash":"62192eb09529b87ce90b18eef7dcd45ca452bd757599c122b30747f32e6b658a"},{"symbol":"BBNX","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:12.655000+00:00","captured_at":"2026-10-22T21:08:29.726Z","last_trade_at":"2026-10-22T20:00:02.529299107Z","price":19.34,"iv_pct":101.42994609407833,"implied_move_pct":23.137333182139976,"put_call_skew_pp":-11.859596989859988,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BBNX","source_hash":"0dc602910f7d5a9d5fccb8ff2e75b29e678e694e613c4907783ad8cde4f68bae"},{"symbol":"BBNX","expiry":"2026-11-20","observed_at":"2026-10-26T13:35:01.223000+00:00","captured_at":"2026-10-26T13:39:34.486Z","last_trade_at":"2026-10-26T13:39:15.361029328Z","price":19.61,"iv_pct":108.71037374850316,"implied_move_pct":22.36779827058082,"put_call_skew_pp":-9.91926602207811,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BBNX","source_hash":"e52749a700113ffded0d86fb371818b2e056fd8ba8e63b0534c480dbc3c39cfb"},{"symbol":"BBNX","expiry":"2026-11-20","observed_at":"2026-10-27T13:30:15.458000+00:00","captured_at":"2026-10-27T13:35:06.789Z","last_trade_at":"2026-10-27T13:34:54.849028501Z","price":21.02,"iv_pct":110.38705552033272,"implied_move_pct":22.698152098223694,"put_call_skew_pp":0.9098133153368826,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BBNX","source_hash":"5c1e9b50aa95915470ec496d857646ef7638aa8189fa00c1706e83d758345e60"},{"symbol":"BBNX","expiry":"2026-11-20","observed_at":"2026-10-28T13:30:16.006000+00:00","captured_at":"2026-10-28T13:33:03.547Z","last_trade_at":"2026-10-28T13:33:01.466266914Z","price":19.355,"iv_pct":118.40360049514189,"implied_move_pct":24.641110901873564,"put_call_skew_pp":58.013686797205864,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BBNX","source_hash":"d477a9ba7dda7a1f635c60a9f23a5d4750e23aa5d8ec1692a8007cf278524a7e"},{"symbol":"BBNX","expiry":"2026-11-20","observed_at":"2026-10-29T13:30:53.194000+00:00","captured_at":"2026-10-29T13:35:55.607Z","last_trade_at":"2026-10-29T13:35:51.530047391Z","price":18.2,"iv_pct":125.2219045179725,"implied_move_pct":24.082134027728273,"put_call_skew_pp":-26.38136853565132,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BBNX","source_hash":"6b31c227b3c6d257c1a7c6bb7dc574cb39d9c71785f2989cdae939ce68dd5bbc"},{"symbol":"BBNX","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:40.352000+00:00","captured_at":"2026-10-30T02:26:43.623Z","last_trade_at":"2026-10-29T20:00:00.458100112Z","price":17.58,"iv_pct":128.0757023002578,"implied_move_pct":23.509837810606918,"put_call_skew_pp":-38.78471395756975,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BBNX","source_hash":"d1e030510f1c86f0a9cb2c9bdfdc8b7ebca849628fc7761faa364a4e309a87e8"},{"symbol":"BBNX","expiry":"2026-11-20","observed_at":"2026-10-30T19:26:38.475000+00:00","captured_at":"2026-10-30T19:30:53.457Z","last_trade_at":"2026-10-30T19:30:36.420598415Z","price":16.82,"iv_pct":100.10423524890805,"implied_move_pct":20.096818520081936,"put_call_skew_pp":-45.21895746922198,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BBNX","source_hash":"098e73da16d811097d67b31a4b9264960398ba11e647f065c92585b592f0e3ec"},{"symbol":"BBNX","expiry":"2026-11-20","observed_at":"2026-10-30T19:55:12.072000+00:00","captured_at":"2026-11-02T12:15:20.377Z","last_trade_at":"2026-11-02T12:07:20.235535105Z","price":16.69,"iv_pct":110.78340450010815,"implied_move_pct":20.502235524374193,"put_call_skew_pp":-50.42156753994842,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BBNX","source_hash":"7e11ee52e1f569497d96bd7194fc262d034f58a49f46477b033f00a30b4f2e2a"},{"symbol":"BBNX","expiry":"2026-11-20","observed_at":"2026-11-06T14:30:03.576000+00:00","captured_at":"2026-11-06T14:30:32.625Z","last_trade_at":"2026-11-06T14:30:01.422313134Z","price":15.33,"iv_pct":177.87363326798294,"implied_move_pct":26.508723672429348,"put_call_skew_pp":-75.92767685623181,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BBNX","source_hash":"8569a332c3f8d55b3b4b36c4a8769758c6731b6aebe27bc20577f84b6babb410"}],"dailyIv":[{"symbol":"BBNX","date":"2026-08-11","iv_pct":139.59261789095757,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":294.16313701923076,"put_iv_pct":197.73921568627452},{"expiry":"2026-09-18","call_iv_pct":137.67466960352422,"put_iv_pct":106.28849825957236},{"expiry":"2026-10-16","call_iv_pct":105.61786970010341,"put_iv_pct":103.42147033533963},{"expiry":"2027-01-15","call_iv_pct":82.26217235188508,"put_iv_pct":89.5739101717305}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BBNX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2d045e6e260aa1e4c05cb00e01caa62f4694a15ebe01acd807d3858688c2dcf6","captured_at":"2026-10-24T05:03:35.422477+00:00","observed_at":"2026-08-11T15:59:00-04:00","session_close_at":"2026-08-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BBNX","expiration":"*","start_date":"2026-08-11","end_date":"2026-08-11","strike_range":20,"format":"json"},"source_hash":"a8f4ea082653fe5b7eecfeba3c94c7ac4cb06e74167919cb0823ff67bf54c337"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBNX","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dc888a4a1abac83370f38ab9cbd46b81d60720e4a24b71278cf146b19741f75a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBNX","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"373bf7238d67299bd42bd5fffff2564f9bb82c8e5f68184393aa03ee06364545"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBNX","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0d3862a6742bc2aacddccfdb8033b5793397fc899e652c206c0a6ade3165b24b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBNX","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eeff018cac7b781f27f369c004aa6d4a1733c001731e44b984150605e6daf38c"}]},{"symbol":"BBNX","date":"2026-08-12","iv_pct":103.16311028952919,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":62.72298735281291,"put_iv_pct":195.99170232344144},{"expiry":"2026-09-18","call_iv_pct":123.19690036900369,"put_iv_pct":98.19629672897196},{"expiry":"2026-10-16","call_iv_pct":107.23140495867769,"put_iv_pct":78.505},{"expiry":"2027-01-15","call_iv_pct":80.58383561643836,"put_iv_pct":78.8767549668874}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BBNX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c5e39decbb4aaa150c0b75bdf78c43409c095a2a87229d32deab878cca6b5ca0","captured_at":"2026-10-24T05:03:17.300675+00:00","observed_at":"2026-08-12T15:59:00-04:00","session_close_at":"2026-08-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BBNX","expiration":"*","start_date":"2026-08-12","end_date":"2026-08-12","strike_range":20,"format":"json"},"source_hash":"40ef6173635e43df0a8773a0476e878680b0230104717658b892f07607b23e1b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBNX","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dc888a4a1abac83370f38ab9cbd46b81d60720e4a24b71278cf146b19741f75a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBNX","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"373bf7238d67299bd42bd5fffff2564f9bb82c8e5f68184393aa03ee06364545"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBNX","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0d3862a6742bc2aacddccfdb8033b5793397fc899e652c206c0a6ade3165b24b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBNX","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eeff018cac7b781f27f369c004aa6d4a1733c001731e44b984150605e6daf38c"}]},{"symbol":"BBNX","date":"2026-08-13","iv_pct":135.756521746224,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":285.227975329647,"put_iv_pct":211.88854809437387},{"expiry":"2026-09-18","call_iv_pct":135.2215625,"put_iv_pct":101.80353165159448},{"expiry":"2026-10-16","call_iv_pct":101.4378919860627,"put_iv_pct":89.22249199231263},{"expiry":"2027-01-15","call_iv_pct":79.03369985141158,"put_iv_pct":82.2164725643897}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BBNX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fb96535a714cb1577060eb7eaee6e4803a303c027ae7bf03150c7646c87ba2cb","captured_at":"2026-10-24T05:03:15.829232+00:00","observed_at":"2026-08-13T15:59:00-04:00","session_close_at":"2026-08-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BBNX","expiration":"*","start_date":"2026-08-13","end_date":"2026-08-13","strike_range":20,"format":"json"},"source_hash":"b6445f356d5396ee6c565592f9493e48aa36c6f44fa7cf36ec8041ded1d673af"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBNX","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dc888a4a1abac83370f38ab9cbd46b81d60720e4a24b71278cf146b19741f75a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBNX","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"373bf7238d67299bd42bd5fffff2564f9bb82c8e5f68184393aa03ee06364545"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBNX","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0d3862a6742bc2aacddccfdb8033b5793397fc899e652c206c0a6ade3165b24b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBNX","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eeff018cac7b781f27f369c004aa6d4a1733c001731e44b984150605e6daf38c"}]},{"symbol":"BBNX","date":"2026-08-14","iv_pct":133.689708801431,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":238.14599580712797,"put_iv_pct":223.44494081439396},{"expiry":"2026-09-18","call_iv_pct":145.9703601694915,"put_iv_pct":99.96998237367802},{"expiry":"2026-10-16","call_iv_pct":118.43711060948081,"put_iv_pct":81.15500888099467},{"expiry":"2027-01-15","call_iv_pct":91.8024025974026,"put_iv_pct":70.59186915887851}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BBNX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a2957995433e37c17288430894e6d578dadc649fd0441d5115a24a4997281c04","captured_at":"2026-10-24T05:03:13.826387+00:00","observed_at":"2026-08-14T15:59:00-04:00","session_close_at":"2026-08-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BBNX","expiration":"*","start_date":"2026-08-14","end_date":"2026-08-14","strike_range":20,"format":"json"},"source_hash":"83c8e1e713395b351a0d5326b33a658f659fa5affb71e902eec0dd5e2482a056"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBNX","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dc888a4a1abac83370f38ab9cbd46b81d60720e4a24b71278cf146b19741f75a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBNX","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"373bf7238d67299bd42bd5fffff2564f9bb82c8e5f68184393aa03ee06364545"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBNX","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0d3862a6742bc2aacddccfdb8033b5793397fc899e652c206c0a6ade3165b24b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBNX","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eeff018cac7b781f27f369c004aa6d4a1733c001731e44b984150605e6daf38c"}]},{"symbol":"BBNX","date":"2026-08-17","iv_pct":141.93936411877388,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":208.53160000000005,"put_iv_pct":294.9652285461516},{"expiry":"2026-09-18","call_iv_pct":150.44969832402236,"put_iv_pct":107.06345212537569},{"expiry":"2026-10-16","call_iv_pct":118.97930032292787,"put_iv_pct":89.44925},{"expiry":"2027-01-15","call_iv_pct":87.78391304347825,"put_iv_pct":78.29247058823529}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BBNX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"05b6e2b4232931120a27abc83554f2705fdfd712aee7910d6a82d661733d461c","captured_at":"2026-10-24T05:03:07.876886+00:00","observed_at":"2026-08-17T15:59:00-04:00","session_close_at":"2026-08-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BBNX","expiration":"*","start_date":"2026-08-17","end_date":"2026-08-17","strike_range":20,"format":"json"},"source_hash":"b353d602090f2a3204a5b97463947d8758b52167f96f6f4c0f048ddef0b544b9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBNX","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fa2becd97fd3ddc9bf4ee66d3e2e24e215fafacd3bde21723d37c51d11cc7c37"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBNX","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d057afb0f53fc83ac219a545e3bfa332072311104d76239cdedd05c0b507c60d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBNX","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"811714274809437d63d1cb3d725e86787cd88ef603998c0acd4752718090d01a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBNX","expiration":"2027-01-15","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0ed34cd0f7b820483ee64851da5b8633dda9b9785363f8da4b4b97d998c7074d"}]},{"symbol":"BBNX","date":"2026-08-21","iv_pct":94.35678085832768,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":159.13387440758294,"put_iv_pct":102.34447552447551},{"expiry":"2026-10-16","call_iv_pct":113.84967966573818,"put_iv_pct":78.14049833887043},{"expiry":"2027-01-15","call_iv_pct":82.13398780487805,"put_iv_pct":73.4722699386503},{"expiry":"2027-04-16","call_iv_pct":72.90702875399361,"put_iv_pct":72.87243243243243}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BBNX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a31a1befa0510fa6b0eb7cd664279328426849d9bd9b5c815bc8be5c1dde609b","captured_at":"2026-10-24T05:03:00.453628+00:00","observed_at":"2026-08-21T15:59:00-04:00","session_close_at":"2026-08-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BBNX","expiration":"*","start_date":"2026-08-21","end_date":"2026-08-21","strike_range":20,"format":"json"},"source_hash":"a17ed2b5be87fb7d2ddd4c21f7c307ee60ae136df3ef02062a9f57e66cf05174"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBNX","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d057afb0f53fc83ac219a545e3bfa332072311104d76239cdedd05c0b507c60d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBNX","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"811714274809437d63d1cb3d725e86787cd88ef603998c0acd4752718090d01a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBNX","expiration":"2027-01-15","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0ed34cd0f7b820483ee64851da5b8633dda9b9785363f8da4b4b97d998c7074d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBNX","expiration":"2027-04-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"43377172fe5473107cfdf9255120c4b432c65bd82b34366adb77d94c6742a36a"}]},{"symbol":"BBNX","date":"2026-08-24","iv_pct":92.96626735566963,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":121.91621621621618,"put_iv_pct":115.41935760171307},{"expiry":"2026-10-16","call_iv_pct":110.62837037037036,"put_iv_pct":94.46971014492753},{"expiry":"2027-01-15","call_iv_pct":75.43461538461538,"put_iv_pct":75.97248219735503},{"expiry":"2027-04-16","call_iv_pct":69.35561643835617,"put_iv_pct":80.53377049180328}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BBNX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4606576f228b02b9ec13f9d0ba6f7e9b9c9719fe654327fd3eca4d50db9adc55","captured_at":"2026-10-24T05:02:52.472052+00:00","observed_at":"2026-08-24T15:59:00-04:00","session_close_at":"2026-08-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BBNX","expiration":"*","start_date":"2026-08-24","end_date":"2026-08-24","strike_range":20,"format":"json"},"source_hash":"68158a65e7f69a255ad0ddf88bbad291e7d3a0fe381239a38f90bafd74f8fcd6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBNX","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e6cb8617607c35a8df6f206e0edbb964339c02f3049598acc14ea381c6d46a54"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBNX","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"abe85460346bdad3ea28da20e22704ef0f81a9e2c0f24c22bc9efe5669836111"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBNX","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7e08ae07ac57da32e12fae1a73364c0c2d9e2b2f9a0359c7ce622265ba39ac4a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBNX","expiration":"2027-04-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3f5440309fa3d4b6b77c6061a87a0eb9a4d7de9d2c899bd37ec725f2dc3249db"}]},{"symbol":"BBNX","date":"2026-08-25","iv_pct":83.5477510245242,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":67.28523908523908,"put_iv_pct":110.07933241093049},{"expiry":"2026-10-16","call_iv_pct":111.26088535754823,"put_iv_pct":81.10004264392325},{"expiry":"2027-01-15","call_iv_pct":79.63984326018809,"put_iv_pct":72.6598127340824},{"expiry":"2027-04-16","call_iv_pct":72.14504373177843,"put_iv_pct":74.21180897250362}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BBNX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0524f47848a9da08d04ee7853174f5b01f44c794d82cca89090b55b51be9041b","captured_at":"2026-10-24T05:02:50.967696+00:00","observed_at":"2026-08-25T15:59:00-04:00","session_close_at":"2026-08-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BBNX","expiration":"*","start_date":"2026-08-25","end_date":"2026-08-25","strike_range":20,"format":"json"},"source_hash":"926575aa0c29cad5833008623e95d7db657026b09d0d98452186cd98fc088828"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBNX","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e6cb8617607c35a8df6f206e0edbb964339c02f3049598acc14ea381c6d46a54"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBNX","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"abe85460346bdad3ea28da20e22704ef0f81a9e2c0f24c22bc9efe5669836111"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBNX","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7e08ae07ac57da32e12fae1a73364c0c2d9e2b2f9a0359c7ce622265ba39ac4a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBNX","expiration":"2027-04-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3f5440309fa3d4b6b77c6061a87a0eb9a4d7de9d2c899bd37ec725f2dc3249db"}]},{"symbol":"BBNX","date":"2026-08-27","iv_pct":86.42670114130664,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":104.56959630911187,"put_iv_pct":102.35330490405117},{"expiry":"2026-10-16","call_iv_pct":95.0889497716895,"put_iv_pct":76.5755299313052},{"expiry":"2027-01-15","call_iv_pct":76.67314911366006,"put_iv_pct":77.24935103244837},{"expiry":"2027-04-16","call_iv_pct":79.2687591240876,"put_iv_pct":79.63496894409937}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BBNX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ab7f9a1203c2832bc1cfdd77d9830c8f0f917cdac8c9e6070b9faf999f8d6307","captured_at":"2026-10-24T05:02:48.359503+00:00","observed_at":"2026-08-27T15:59:00-04:00","session_close_at":"2026-08-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BBNX","expiration":"*","start_date":"2026-08-27","end_date":"2026-08-27","strike_range":20,"format":"json"},"source_hash":"0171b9557b9fde6a38992124f57db7a9bb6fa44bb5f09e648b36039198f80c80"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBNX","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e6cb8617607c35a8df6f206e0edbb964339c02f3049598acc14ea381c6d46a54"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBNX","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"abe85460346bdad3ea28da20e22704ef0f81a9e2c0f24c22bc9efe5669836111"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBNX","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7e08ae07ac57da32e12fae1a73364c0c2d9e2b2f9a0359c7ce622265ba39ac4a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBNX","expiration":"2027-04-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3f5440309fa3d4b6b77c6061a87a0eb9a4d7de9d2c899bd37ec725f2dc3249db"}]},{"symbol":"BBNX","date":"2026-09-01","iv_pct":88.01558833143895,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":122.84794253938833,"put_iv_pct":108.19933333333331},{"expiry":"2026-10-16","call_iv_pct":98.45895238095237,"put_iv_pct":70.86149055640632},{"expiry":"2027-01-15","call_iv_pct":78.10793983591613,"put_iv_pct":72.23181467181467},{"expiry":"2027-04-16","call_iv_pct":80.3144563552833,"put_iv_pct":73.10277697841727}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BBNX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b2373455b24a7a824f2276b465973bd23f491c457417c5edeb435e6d660430db","captured_at":"2026-10-24T05:02:36.995565+00:00","observed_at":"2026-09-01T15:59:00-04:00","session_close_at":"2026-09-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BBNX","expiration":"*","start_date":"2026-09-01","end_date":"2026-09-01","strike_range":20,"format":"json"},"source_hash":"a9deb952b6e97c37f9070e764aa39c840a178782eecf839e6a0ad32c25a2dc62"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBNX","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ae7f58f258f5f0a8379c806f7cdbfd2518609c185ad9befe5be900360e8adb35"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBNX","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"58f00c1a0db1a72271e0a6187c4e35aaeb64e69be3e4fce976f584d689663191"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBNX","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"75a71f6f279cec31f38382e45a22140826cb3f42a130101daffe4e6747dacdfa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBNX","expiration":"2027-04-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d06677b050bb06352b6af8a6baa258f411744d92695031028c8999543fb2a482"}]},{"symbol":"BBNX","date":"2026-09-02","iv_pct":79.49145007383083,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":74.10079508492953,"put_iv_pct":103.57864824864332},{"expiry":"2026-10-16","call_iv_pct":86.32331081081081,"put_iv_pct":81.46494071146245},{"expiry":"2027-01-15","call_iv_pct":68.95907547169811,"put_iv_pct":70.9199910793934},{"expiry":"2027-04-16","call_iv_pct":75.74787323943663,"put_iv_pct":74.83696594427245}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BBNX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2b264966111146437365f27e86e7f43c37007d8dcaeec7139c52ea615183de23","captured_at":"2026-10-24T05:02:35.748875+00:00","observed_at":"2026-09-02T15:59:00-04:00","session_close_at":"2026-09-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BBNX","expiration":"*","start_date":"2026-09-02","end_date":"2026-09-02","strike_range":20,"format":"json"},"source_hash":"b9bf13219800200c5bf13511718892283b32fc50d56f62da4f843fc9dd0c4c37"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBNX","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ae7f58f258f5f0a8379c806f7cdbfd2518609c185ad9befe5be900360e8adb35"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBNX","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"58f00c1a0db1a72271e0a6187c4e35aaeb64e69be3e4fce976f584d689663191"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBNX","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"75a71f6f279cec31f38382e45a22140826cb3f42a130101daffe4e6747dacdfa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBNX","expiration":"2027-04-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d06677b050bb06352b6af8a6baa258f411744d92695031028c8999543fb2a482"}]},{"symbol":"BBNX","date":"2026-09-04","iv_pct":83.32987940021991,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":81.1177621580547,"put_iv_pct":99.49908389585343},{"expiry":"2026-10-16","call_iv_pct":92.78910350448248,"put_iv_pct":73.9860447761194},{"expiry":"2027-01-15","call_iv_pct":80.73938689217759,"put_iv_pct":79.50788408463661},{"expiry":"2027-04-16","call_iv_pct":79.75412556053811,"put_iv_pct":79.2456443298969}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BBNX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a42c95693871e41e4c5ad74735997b0fbd06c872adbc58bbc2f2a54c4e6853cf","captured_at":"2026-10-24T05:02:32.184033+00:00","observed_at":"2026-09-04T15:59:00-04:00","session_close_at":"2026-09-04T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BBNX","expiration":"*","start_date":"2026-09-04","end_date":"2026-09-04","strike_range":20,"format":"json"},"source_hash":"58f5d9e7f4e0a7c05b673423333ae7b3131359fc7ba7440cfb80d98af790e27b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBNX","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ae7f58f258f5f0a8379c806f7cdbfd2518609c185ad9befe5be900360e8adb35"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBNX","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"58f00c1a0db1a72271e0a6187c4e35aaeb64e69be3e4fce976f584d689663191"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBNX","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"75a71f6f279cec31f38382e45a22140826cb3f42a130101daffe4e6747dacdfa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBNX","expiration":"2027-04-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d06677b050bb06352b6af8a6baa258f411744d92695031028c8999543fb2a482"}]},{"symbol":"BBNX","date":"2026-09-08","iv_pct":93.08831265392327,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":97.73228492773572,"put_iv_pct":145.5867222511725},{"expiry":"2026-10-16","call_iv_pct":96.7326091825308,"put_iv_pct":86.20841332580463},{"expiry":"2027-01-15","call_iv_pct":82.9309437751004,"put_iv_pct":77.26306623058053},{"expiry":"2027-04-16","call_iv_pct":81.544,"put_iv_pct":76.70846153846153}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BBNX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"69735c742cabe682830ba0aa8e186d97b24ddcfbd92095e73e51e9402d7b37cc","captured_at":"2026-10-24T05:02:24.297020+00:00","observed_at":"2026-09-08T15:59:00-04:00","session_close_at":"2026-09-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BBNX","expiration":"*","start_date":"2026-09-08","end_date":"2026-09-08","strike_range":20,"format":"json"},"source_hash":"1a3e0a97366665b4d5722c40797b1ff7064f6a5ab12b508b20d51aafe07d25fe"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBNX","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"515ed84899aef78cefd511cca69035bf761434773e660d6758b1a8720e28d9f7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBNX","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"69790535dd0fcbbbd746c8571722be3f7b72d5eb9be56b8aeec47d01c3dc744a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBNX","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a339c3ed52dae3595a49695e005d5d751d151e6bf1780a3c4170fb4f484a2119"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBNX","expiration":"2027-04-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"69f4c29ea3608d55a40796ae5268f1a2b2097160f4148e9147b468bbd7903e7c"}]},{"symbol":"BBNX","date":"2026-09-10","iv_pct":109.35533943563682,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":183.5897843898232,"put_iv_pct":165.9460465116279},{"expiry":"2026-10-16","call_iv_pct":107.4953500432152,"put_iv_pct":90.03657098923628},{"expiry":"2027-01-15","call_iv_pct":93.33482993197279,"put_iv_pct":71.66491090520313},{"expiry":"2027-04-16","call_iv_pct":88.86890547263681,"put_iv_pct":73.9063172413793}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BBNX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b725682bde5f3c1c597c849f022941d1452fc2cb1d72ae99847b4e83f4bf0747","captured_at":"2026-10-24T05:02:21.572992+00:00","observed_at":"2026-09-10T15:59:00-04:00","session_close_at":"2026-09-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BBNX","expiration":"*","start_date":"2026-09-10","end_date":"2026-09-10","strike_range":20,"format":"json"},"source_hash":"fbbd61dc93b8d2bb2b0bda1bd4be7384e3b2796b7fc3a10bfe13e1bd0bc0b616"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBNX","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"515ed84899aef78cefd511cca69035bf761434773e660d6758b1a8720e28d9f7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBNX","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"69790535dd0fcbbbd746c8571722be3f7b72d5eb9be56b8aeec47d01c3dc744a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBNX","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a339c3ed52dae3595a49695e005d5d751d151e6bf1780a3c4170fb4f484a2119"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBNX","expiration":"2027-04-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"69f4c29ea3608d55a40796ae5268f1a2b2097160f4148e9147b468bbd7903e7c"}]},{"symbol":"BBNX","date":"2026-09-11","iv_pct":109.65494384728467,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":196.3613559322034,"put_iv_pct":182.12863636363636},{"expiry":"2026-10-16","call_iv_pct":98.611021686747,"put_iv_pct":84.9380663241476},{"expiry":"2027-01-15","call_iv_pct":78.90616428033157,"put_iv_pct":81.73747454175152},{"expiry":"2027-04-16","call_iv_pct":76.54324858757062,"put_iv_pct":78.01358306188925}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BBNX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"63277e7856f30aa5081c5278f942cb0ad2131acfab21cf394569850565c27cbe","captured_at":"2026-10-24T05:02:20.153906+00:00","observed_at":"2026-09-11T15:59:00-04:00","session_close_at":"2026-09-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BBNX","expiration":"*","start_date":"2026-09-11","end_date":"2026-09-11","strike_range":20,"format":"json"},"source_hash":"bdba3e21fba878ab5bc5b51f9b8486af9221f4623685edd4b76e35d1d84a92bb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBNX","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"515ed84899aef78cefd511cca69035bf761434773e660d6758b1a8720e28d9f7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBNX","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"69790535dd0fcbbbd746c8571722be3f7b72d5eb9be56b8aeec47d01c3dc744a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBNX","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a339c3ed52dae3595a49695e005d5d751d151e6bf1780a3c4170fb4f484a2119"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBNX","expiration":"2027-04-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"69f4c29ea3608d55a40796ae5268f1a2b2097160f4148e9147b468bbd7903e7c"}]},{"symbol":"BBNX","date":"2026-09-14","iv_pct":117.90333124419953,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":246.56622537431048,"put_iv_pct":172.53169251982078},{"expiry":"2026-10-16","call_iv_pct":109.87785534062238,"put_iv_pct":93.16857723577236},{"expiry":"2027-01-15","call_iv_pct":86.4385798816568,"put_iv_pct":77.95815384615385},{"expiry":"2027-04-16","call_iv_pct":82.19540540540541,"put_iv_pct":74.49016034985422}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BBNX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0f62d8e1475d72719066d3947d6d6e04f27d034abe1b12fd9ecdce99d318a4fc","captured_at":"2026-10-24T05:02:19.010540+00:00","observed_at":"2026-09-14T15:59:00-04:00","session_close_at":"2026-09-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BBNX","expiration":"*","start_date":"2026-09-14","end_date":"2026-09-14","strike_range":20,"format":"json"},"source_hash":"f3b5c2db15cc52f2410bf2fb319f5cef46376721c029f52048269bd4f8ee6826"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBNX","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"515ed84899aef78cefd511cca69035bf761434773e660d6758b1a8720e28d9f7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBNX","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"69790535dd0fcbbbd746c8571722be3f7b72d5eb9be56b8aeec47d01c3dc744a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBNX","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a339c3ed52dae3595a49695e005d5d751d151e6bf1780a3c4170fb4f484a2119"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBNX","expiration":"2027-04-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"69f4c29ea3608d55a40796ae5268f1a2b2097160f4148e9147b468bbd7903e7c"}]},{"symbol":"BBNX","date":"2026-09-15","iv_pct":113.83086438621153,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":131.94215868477482,"put_iv_pct":248.20775375939857},{"expiry":"2026-10-16","call_iv_pct":117.98487471526195,"put_iv_pct":105.9467213114754},{"expiry":"2027-01-15","call_iv_pct":79.13617700729927,"put_iv_pct":74.36891089108912},{"expiry":"2027-04-16","call_iv_pct":76.99753694581281,"put_iv_pct":76.06278177458033}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BBNX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b734fa04f1aa967f32ff75e35c21ece2e973199c15e4c1d2624214590cf54806","captured_at":"2026-10-24T05:02:11.586192+00:00","observed_at":"2026-09-15T15:59:00-04:00","session_close_at":"2026-09-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BBNX","expiration":"*","start_date":"2026-09-15","end_date":"2026-09-15","strike_range":20,"format":"json"},"source_hash":"4fe63b1ae8da99267a7881d39250e2c5e7c613e6c41cbdaccdc85bb3b555c4c2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBNX","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"736d890d770f1992c7d9a341167b1e893c65bdca9ff868da8f9084f1e6fa5111"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBNX","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"65e597c48542fe420ad7f518837553d9fd33982da5f9d369fe841130c9cc6809"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBNX","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e7109e9df74458b7fc356f5092fe2c324d84349be93c94433660577571c52e2e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBNX","expiration":"2027-04-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0a6d17ddd2a1a615d79908ab03dacb8b6834e990a042ca3e1e8b116bb3ef4a9d"}]},{"symbol":"BBNX","date":"2026-09-23","iv_pct":85.1790304879768,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":97.53135593220338,"put_iv_pct":85.19270893371757},{"expiry":"2026-11-20","call_iv_pct":100.05388835418671,"put_iv_pct":86.2941755888651},{"expiry":"2027-01-15","call_iv_pct":83.83059171597634,"put_iv_pct":80.76913276231264},{"expiry":"2027-04-16","call_iv_pct":74.48308793456032,"put_iv_pct":73.27730268199234}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BBNX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0d8cf4200e0d93952ea836aa83d6de0e312510f99e256e9ac78ffcca3b825b20","captured_at":"2026-10-24T05:01:54.973830+00:00","observed_at":"2026-09-23T15:59:00-04:00","session_close_at":"2026-09-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BBNX","expiration":"*","start_date":"2026-09-23","end_date":"2026-09-23","strike_range":20,"format":"json"},"source_hash":"1dfbbc34af71d80be1b5ea8380f3aa4d47563a840d63f56cd86d3c8662d7dd43"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBNX","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c09d50e6510a71b42fa20f7d317b0267b8713709a354958ab3c25a69967abb07"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBNX","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d41746238b63afba1f1dfb487ce6f1b76dbaedf7e33e044080458e050bc33564"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBNX","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f4455f43dea4bc811ab92e9c3c158b426605c3f461b67da3ca058bf80d7f1792"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBNX","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dab0045d0d31655b842e7280c01797c446ac4c3607a91100936b272f601e2b43"}]},{"symbol":"BBNX","date":"2026-09-24","iv_pct":90.08892352067873,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":115.01523889354569,"put_iv_pct":97.47643227665706},{"expiry":"2026-11-20","call_iv_pct":102.48056426332288,"put_iv_pct":88.28613459879206},{"expiry":"2027-01-15","call_iv_pct":87.3690375,"put_iv_pct":82.08260416666666},{"expiry":"2027-04-16","call_iv_pct":74.3139240506329,"put_iv_pct":73.68745241581259}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BBNX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"94ed4bf3e79e223200abebaed898517e4c63c4e04a99917a64a7929d9db23555","captured_at":"2026-10-24T05:01:53.663686+00:00","observed_at":"2026-09-24T15:59:00-04:00","session_close_at":"2026-09-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BBNX","expiration":"*","start_date":"2026-09-24","end_date":"2026-09-24","strike_range":20,"format":"json"},"source_hash":"d8c8229d92b0932b49cfd3e34ace6fc721c27b69834ace85a4312524b152d07a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBNX","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c09d50e6510a71b42fa20f7d317b0267b8713709a354958ab3c25a69967abb07"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBNX","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d41746238b63afba1f1dfb487ce6f1b76dbaedf7e33e044080458e050bc33564"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBNX","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f4455f43dea4bc811ab92e9c3c158b426605c3f461b67da3ca058bf80d7f1792"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBNX","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dab0045d0d31655b842e7280c01797c446ac4c3607a91100936b272f601e2b43"}]},{"symbol":"BBNX","date":"2026-09-25","iv_pct":86.58490380420338,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":107.67677248677248,"put_iv_pct":85.07702402957487},{"expiry":"2026-11-20","call_iv_pct":96.76512195121951,"put_iv_pct":90.3815629984051},{"expiry":"2027-01-15","call_iv_pct":85.76317013463893,"put_iv_pct":80.54634837355718},{"expiry":"2027-04-16","call_iv_pct":73.64811709913506,"put_iv_pct":72.82111336032389}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BBNX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b741389c023b31fd29096e474df66f0ae096dd7f61058fae07a0760db414d32d","captured_at":"2026-10-24T05:01:52.111687+00:00","observed_at":"2026-09-25T15:59:00-04:00","session_close_at":"2026-09-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BBNX","expiration":"*","start_date":"2026-09-25","end_date":"2026-09-25","strike_range":20,"format":"json"},"source_hash":"43abd5691af80f2a8240255a218173741b1be734b0c18158acc82529e0909b8a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBNX","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c09d50e6510a71b42fa20f7d317b0267b8713709a354958ab3c25a69967abb07"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBNX","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d41746238b63afba1f1dfb487ce6f1b76dbaedf7e33e044080458e050bc33564"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBNX","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f4455f43dea4bc811ab92e9c3c158b426605c3f461b67da3ca058bf80d7f1792"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBNX","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dab0045d0d31655b842e7280c01797c446ac4c3607a91100936b272f601e2b43"}]},{"symbol":"BBNX","date":"2026-09-28","iv_pct":87.83033045927476,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":97.69001094091905,"put_iv_pct":106.71333333333335},{"expiry":"2026-11-20","call_iv_pct":97.76033254156769,"put_iv_pct":89.71880230880231},{"expiry":"2027-01-15","call_iv_pct":86.33259798432252,"put_iv_pct":77.13017679558011},{"expiry":"2027-04-16","call_iv_pct":72.7208484162896,"put_iv_pct":74.57654135338346}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BBNX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3c6801ef2bd97b11a798f1b1c95803ee384dbeccc53688d95022b8146b5c36fe","captured_at":"2026-10-24T05:01:50.768279+00:00","observed_at":"2026-09-28T15:59:00-04:00","session_close_at":"2026-09-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BBNX","expiration":"*","start_date":"2026-09-28","end_date":"2026-09-28","strike_range":20,"format":"json"},"source_hash":"d7b1602699045423ebb8acc1f80e401001ed07a54310be771e4a9b3be01aa81a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBNX","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c09d50e6510a71b42fa20f7d317b0267b8713709a354958ab3c25a69967abb07"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBNX","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d41746238b63afba1f1dfb487ce6f1b76dbaedf7e33e044080458e050bc33564"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBNX","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f4455f43dea4bc811ab92e9c3c158b426605c3f461b67da3ca058bf80d7f1792"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBNX","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dab0045d0d31655b842e7280c01797c446ac4c3607a91100936b272f601e2b43"}]},{"symbol":"BBNX","date":"2026-09-29","iv_pct":84.52918215290931,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":73.31623188405797,"put_iv_pct":100.65086956521738},{"expiry":"2026-11-20","call_iv_pct":109.2007582515611,"put_iv_pct":88.49624847001223},{"expiry":"2027-01-15","call_iv_pct":85.70139130434782,"put_iv_pct":75.23377049180327},{"expiry":"2027-04-16","call_iv_pct":72.68455621301774,"put_iv_pct":70.94963104325699}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BBNX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2203df28b88ce2b429a56b456775c5ba07805fab2ccbbdb2347a6044f742b5eb","captured_at":"2026-10-24T05:01:43.592038+00:00","observed_at":"2026-09-29T15:59:00-04:00","session_close_at":"2026-09-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BBNX","expiration":"*","start_date":"2026-09-29","end_date":"2026-09-29","strike_range":20,"format":"json"},"source_hash":"604de150361d77a317cb582b48abf78bbb7c4c7e36167246bbd8f8c858733060"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBNX","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8576db49533e6915c1df0490fc9a3ba8c68549d0db0dae2d6226d0a327d48b11"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBNX","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2fa8e07b3eb9c054f2b0580309f369535eb4bd9619a602d35335a2b977a8a000"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBNX","expiration":"2027-01-15","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5957ea3ea5e54c96033abf56537dd62ce2d0d23d5ba970ee5fb19c034c149a05"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBNX","expiration":"2027-04-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"289ed54b9c26e71586a7b035ba2f1a1010720563245fba7037e7e615ed2e8645"}]},{"symbol":"BBNX","date":"2026-09-30","iv_pct":94.78308430689111,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":144.40752981260647,"put_iv_pct":120.1433859043864},{"expiry":"2026-11-20","call_iv_pct":104.88475941422593,"put_iv_pct":92.93870078740157},{"expiry":"2027-01-15","call_iv_pct":79.83044421487602,"put_iv_pct":74.49637532133676},{"expiry":"2027-04-16","call_iv_pct":71.08210144927536,"put_iv_pct":70.4813775510204}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BBNX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2e5a6a37345723f6d86aa68e107204b66374a7c57d9a94ada4beee9de1704fc0","captured_at":"2026-10-24T05:01:42.324598+00:00","observed_at":"2026-09-30T15:59:00-04:00","session_close_at":"2026-09-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BBNX","expiration":"*","start_date":"2026-09-30","end_date":"2026-09-30","strike_range":20,"format":"json"},"source_hash":"6100e822bc06c96b686fe2986365c63db94f879f5a676dbd63f56a24cf670d2d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBNX","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8576db49533e6915c1df0490fc9a3ba8c68549d0db0dae2d6226d0a327d48b11"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBNX","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2fa8e07b3eb9c054f2b0580309f369535eb4bd9619a602d35335a2b977a8a000"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBNX","expiration":"2027-01-15","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5957ea3ea5e54c96033abf56537dd62ce2d0d23d5ba970ee5fb19c034c149a05"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBNX","expiration":"2027-04-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"289ed54b9c26e71586a7b035ba2f1a1010720563245fba7037e7e615ed2e8645"}]},{"symbol":"BBNX","date":"2026-10-01","iv_pct":96.46681610470695,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":147.76621374045803,"put_iv_pct":126.83976588628762},{"expiry":"2026-11-20","call_iv_pct":107.56529411764706,"put_iv_pct":91.33339581831291},{"expiry":"2027-01-15","call_iv_pct":78.00245847176079,"put_iv_pct":76.22249084249084},{"expiry":"2027-04-16","call_iv_pct":71.30015060240964,"put_iv_pct":72.70475935828877}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BBNX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7f84656b715a15c4326d3fc2cb946fd13132b815a892db5baf4e3e8b9fd350d4","captured_at":"2026-10-24T05:01:32.826481+00:00","observed_at":"2026-10-01T15:59:00-04:00","session_close_at":"2026-10-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BBNX","expiration":"*","start_date":"2026-10-01","end_date":"2026-10-01","strike_range":20,"format":"json"},"source_hash":"c5c9134dbe685def7334fb153ea81228a374784d7a98da8ba4c696930a31225f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBNX","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"92f55e0173967ba0422e7d6b8277cd50b295308f87757c6704d63fff3f306216"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBNX","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"35b1af35eaa8fee2a01388809960cc70bf362c853ce4aa3a3b5abd6d8628274b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBNX","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cf337619d812ee397951d3d72b9960001836836bdf42a4512afd8363767ac710"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBNX","expiration":"2027-04-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0e9f8f70af00c95cfe3f30cd9297da86995fc6135f7aefa79894b6671bf0a3b5"}]},{"symbol":"BBNX","date":"2026-10-02","iv_pct":96.81601289304072,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":151.95203832385766,"put_iv_pct":129.62037717601547},{"expiry":"2026-11-20","call_iv_pct":105.90791449426484,"put_iv_pct":93.7317937219731},{"expiry":"2027-01-15","call_iv_pct":75.78651331719128,"put_iv_pct":76.26929639401935},{"expiry":"2027-04-16","call_iv_pct":68.60835443037975,"put_iv_pct":72.65181528662421}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BBNX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7d797b964ac850a797041fa69f0899af1e2cac25508517948719c4203109a3d7","captured_at":"2026-10-24T05:01:31.343043+00:00","observed_at":"2026-10-02T15:59:00-04:00","session_close_at":"2026-10-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BBNX","expiration":"*","start_date":"2026-10-02","end_date":"2026-10-02","strike_range":20,"format":"json"},"source_hash":"6cea8f08f34996967a5a19aaa90765a14babf21ed80c766dfcecf1ca24e6783e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBNX","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"92f55e0173967ba0422e7d6b8277cd50b295308f87757c6704d63fff3f306216"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBNX","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"35b1af35eaa8fee2a01388809960cc70bf362c853ce4aa3a3b5abd6d8628274b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBNX","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cf337619d812ee397951d3d72b9960001836836bdf42a4512afd8363767ac710"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBNX","expiration":"2027-04-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0e9f8f70af00c95cfe3f30cd9297da86995fc6135f7aefa79894b6671bf0a3b5"}]},{"symbol":"BBNX","date":"2026-10-05","iv_pct":101.30997268494757,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":176.66666586190246,"put_iv_pct":143.4844351464435},{"expiry":"2026-11-20","call_iv_pct":107.78139186295503,"put_iv_pct":93.0765046728972},{"expiry":"2027-01-15","call_iv_pct":75.38653846153846,"put_iv_pct":74.59898305084745},{"expiry":"2027-04-16","call_iv_pct":69.31430725730443,"put_iv_pct":70.170955165692}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BBNX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8f543431f29e3b284001327ce4e16e09be642fb9fef45e6595923e669a617c62","captured_at":"2026-10-24T05:01:29.991088+00:00","observed_at":"2026-10-05T15:59:00-04:00","session_close_at":"2026-10-05T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BBNX","expiration":"*","start_date":"2026-10-05","end_date":"2026-10-05","strike_range":20,"format":"json"},"source_hash":"673e5d6e2c5e522b947a5457e13ac8eeb82201b8bad3984d85ec66df7eb503f2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBNX","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"92f55e0173967ba0422e7d6b8277cd50b295308f87757c6704d63fff3f306216"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBNX","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"35b1af35eaa8fee2a01388809960cc70bf362c853ce4aa3a3b5abd6d8628274b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBNX","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cf337619d812ee397951d3d72b9960001836836bdf42a4512afd8363767ac710"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBNX","expiration":"2027-04-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0e9f8f70af00c95cfe3f30cd9297da86995fc6135f7aefa79894b6671bf0a3b5"}]},{"symbol":"BBNX","date":"2026-10-06","iv_pct":103.87433383813024,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":190.40305183743004,"put_iv_pct":149.96870041556477},{"expiry":"2026-11-20","call_iv_pct":109.05062857142855,"put_iv_pct":95.80774397972117},{"expiry":"2027-01-15","call_iv_pct":73.47158831003813,"put_iv_pct":73.96026315789473},{"expiry":"2027-04-16","call_iv_pct":69.12163934426229,"put_iv_pct":69.21105508870215}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BBNX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"404da102973f3f3b21ba6516158359aee8935dd49ff22a7ff0cdebc1ee86870b","captured_at":"2026-10-24T05:01:28.699965+00:00","observed_at":"2026-10-06T15:59:00-04:00","session_close_at":"2026-10-06T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BBNX","expiration":"*","start_date":"2026-10-06","end_date":"2026-10-06","strike_range":20,"format":"json"},"source_hash":"974c8dda1b29d4fe80e64ec22e7e2a90ceaa3d8a60ef50859c73a0b5b6a84de3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBNX","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"92f55e0173967ba0422e7d6b8277cd50b295308f87757c6704d63fff3f306216"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBNX","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"35b1af35eaa8fee2a01388809960cc70bf362c853ce4aa3a3b5abd6d8628274b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBNX","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cf337619d812ee397951d3d72b9960001836836bdf42a4512afd8363767ac710"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBNX","expiration":"2027-04-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0e9f8f70af00c95cfe3f30cd9297da86995fc6135f7aefa79894b6671bf0a3b5"}]},{"symbol":"BBNX","date":"2026-10-07","iv_pct":103.58818604071408,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":202.9118045112782,"put_iv_pct":161.14482241953385},{"expiry":"2026-11-20","call_iv_pct":92.778156424581,"put_iv_pct":88.28697709923664},{"expiry":"2027-01-15","call_iv_pct":77.28710365853658,"put_iv_pct":66.81151303242213},{"expiry":"2027-04-16","call_iv_pct":72.42992857142858,"put_iv_pct":67.05518260869565}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BBNX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1abb59dfa07a066483028cfcfa8a7636eb1616368f21f748ef04c0a8cd77dc54","captured_at":"2026-10-24T05:01:27.342226+00:00","observed_at":"2026-10-07T15:59:00-04:00","session_close_at":"2026-10-07T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BBNX","expiration":"*","start_date":"2026-10-07","end_date":"2026-10-07","strike_range":20,"format":"json"},"source_hash":"cb0c2e54ff1b2e1426f38a45a71831e3ab5c8e4cad5f19a3f18f1204c1cef1f1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBNX","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"92f55e0173967ba0422e7d6b8277cd50b295308f87757c6704d63fff3f306216"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBNX","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"35b1af35eaa8fee2a01388809960cc70bf362c853ce4aa3a3b5abd6d8628274b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBNX","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cf337619d812ee397951d3d72b9960001836836bdf42a4512afd8363767ac710"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBNX","expiration":"2027-04-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0e9f8f70af00c95cfe3f30cd9297da86995fc6135f7aefa79894b6671bf0a3b5"}]},{"symbol":"BBNX","date":"2026-10-08","iv_pct":99.17497336051628,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":219.11561797752807,"put_iv_pct":81.64850013487995},{"expiry":"2026-11-20","call_iv_pct":114.5272902097902,"put_iv_pct":94.31447204968944},{"expiry":"2027-01-15","call_iv_pct":78.86976859504132,"put_iv_pct":65.46083147735709},{"expiry":"2027-04-16","call_iv_pct":68.05675276752767,"put_iv_pct":71.40655367231639}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BBNX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6dc1a6a2751e82d08b0c296e45b2d724dd73def2bc14c3f19c19cd724a4f4e22","captured_at":"2026-10-24T05:01:20.510476+00:00","observed_at":"2026-10-08T15:59:00-04:00","session_close_at":"2026-10-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BBNX","expiration":"*","start_date":"2026-10-08","end_date":"2026-10-08","strike_range":20,"format":"json"},"source_hash":"a00e81cd0e30b01005b85d8519551ae8e8aa0b88b4f1566bcfc991d730835c09"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBNX","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8bf61f6f6581a77f5157351f701a544af88631af6de9298a3d480c8433f6fdde"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBNX","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1ee759beadd3b2b4fc329805ed13e9869324bdc2c4cfcf8e437a67d2e27f6b78"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBNX","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"963c7089113d8805a471926700c99ee53c41de949beca80dfddfdf7402e655c5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBNX","expiration":"2027-04-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5167925baac32c3ba989c3a76c24bf7dad388ceef2d711e08ed9478242106984"}]},{"symbol":"BBNX","date":"2026-10-09","iv_pct":115.26718163014968,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":229.7472,"put_iv_pct":188.9320342134623},{"expiry":"2026-11-20","call_iv_pct":111.78747483221476,"put_iv_pct":98.81132075471697},{"expiry":"2027-01-15","call_iv_pct":76.07187399030695,"put_iv_pct":76.76284457478006},{"expiry":"2027-04-16","call_iv_pct":67.57312820512821,"put_iv_pct":72.45157647058824}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BBNX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bdfe7285e41c61becc17dd4850ac6201e586e3c001765dcf3b92ac66c7c08a39","captured_at":"2026-10-24T05:01:18.736904+00:00","observed_at":"2026-10-09T15:59:00-04:00","session_close_at":"2026-10-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BBNX","expiration":"*","start_date":"2026-10-09","end_date":"2026-10-09","strike_range":20,"format":"json"},"source_hash":"54a4f825e8c472ab5516e3fb4e36b3f9626aa36b09b204be04cf1e27d88dcc87"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBNX","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8bf61f6f6581a77f5157351f701a544af88631af6de9298a3d480c8433f6fdde"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBNX","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1ee759beadd3b2b4fc329805ed13e9869324bdc2c4cfcf8e437a67d2e27f6b78"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBNX","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"963c7089113d8805a471926700c99ee53c41de949beca80dfddfdf7402e655c5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBNX","expiration":"2027-04-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5167925baac32c3ba989c3a76c24bf7dad388ceef2d711e08ed9478242106984"}]},{"symbol":"BBNX","date":"2026-10-12","iv_pct":133.8908760662634,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":345.0390642110503,"put_iv_pct":230.29010345541076},{"expiry":"2026-11-20","call_iv_pct":118.19480662983426,"put_iv_pct":92.89323584029712},{"expiry":"2027-01-15","call_iv_pct":78.17228136882129,"put_iv_pct":69.50890359168243},{"expiry":"2027-04-16","call_iv_pct":69.55685501066098,"put_iv_pct":67.47175842235004}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BBNX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"130224e18a9636f92185b8527bb34c443e42e10652b2d54d54559de19ddf6b42","captured_at":"2026-10-24T05:01:17.557845+00:00","observed_at":"2026-10-12T15:59:00-04:00","session_close_at":"2026-10-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BBNX","expiration":"*","start_date":"2026-10-12","end_date":"2026-10-12","strike_range":20,"format":"json"},"source_hash":"f88ae1b3578cde3e2481995cc6bcc50e8f9a7a6f465f9c87d089b79e53048b38"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBNX","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8bf61f6f6581a77f5157351f701a544af88631af6de9298a3d480c8433f6fdde"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBNX","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1ee759beadd3b2b4fc329805ed13e9869324bdc2c4cfcf8e437a67d2e27f6b78"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBNX","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"963c7089113d8805a471926700c99ee53c41de949beca80dfddfdf7402e655c5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBNX","expiration":"2027-04-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5167925baac32c3ba989c3a76c24bf7dad388ceef2d711e08ed9478242106984"}]},{"symbol":"BBNX","date":"2026-10-13","iv_pct":142.21913913473668,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":365.31727472527473,"put_iv_pct":269.5881532890767},{"expiry":"2026-11-20","call_iv_pct":118.62341463414634,"put_iv_pct":95.76857002938296},{"expiry":"2027-01-15","call_iv_pct":79.40160642570281,"put_iv_pct":70.96670273711013},{"expiry":"2027-04-16","call_iv_pct":69.75658378378378,"put_iv_pct":68.33080745341616}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BBNX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"aa2ac43ce6be583b85a378e1d2cb453827566b6b9335164191cb70e248a44a00","captured_at":"2026-10-24T05:00:47.216034+00:00","observed_at":"2026-10-13T15:59:00-04:00","session_close_at":"2026-10-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BBNX","expiration":"*","start_date":"2026-10-13","end_date":"2026-10-13","strike_range":20,"format":"json"},"source_hash":"77db6c37260e21bd5e178f177716463ee0940eddbde654f2cddb8505776fcb19"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBNX","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8bf61f6f6581a77f5157351f701a544af88631af6de9298a3d480c8433f6fdde"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBNX","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1ee759beadd3b2b4fc329805ed13e9869324bdc2c4cfcf8e437a67d2e27f6b78"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBNX","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"963c7089113d8805a471926700c99ee53c41de949beca80dfddfdf7402e655c5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBNX","expiration":"2027-04-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5167925baac32c3ba989c3a76c24bf7dad388ceef2d711e08ed9478242106984"}]},{"symbol":"BBNX","date":"2026-10-14","iv_pct":160.47918379246374,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":435.4031799163179,"put_iv_pct":323.3545662535749},{"expiry":"2026-11-20","call_iv_pct":127.50973921765296,"put_iv_pct":97.3129725228976},{"expiry":"2027-01-15","call_iv_pct":85.8258762886598,"put_iv_pct":71.16644913627638},{"expiry":"2027-04-16","call_iv_pct":75.00303605313093,"put_iv_pct":68.25765095119934}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BBNX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c231b778b9b5c2c37622e06b1f9c3cfb28ffcb30268628ea55d3418f6c0099e5","captured_at":"2026-10-24T05:00:45.233882+00:00","observed_at":"2026-10-14T15:59:00-04:00","session_close_at":"2026-10-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BBNX","expiration":"*","start_date":"2026-10-14","end_date":"2026-10-14","strike_range":20,"format":"json"},"source_hash":"f3ccbe8697b75d0766c50d701c530080ae5c6e155cb7f66dd8d0b398f287e664"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBNX","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8bf61f6f6581a77f5157351f701a544af88631af6de9298a3d480c8433f6fdde"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBNX","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1ee759beadd3b2b4fc329805ed13e9869324bdc2c4cfcf8e437a67d2e27f6b78"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBNX","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"963c7089113d8805a471926700c99ee53c41de949beca80dfddfdf7402e655c5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBNX","expiration":"2027-04-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5167925baac32c3ba989c3a76c24bf7dad388ceef2d711e08ed9478242106984"}]},{"symbol":"BBNX","date":"2026-10-15","iv_pct":165.52470515280325,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":290.25488000000024,"put_iv_pct":465.8790909090909},{"expiry":"2026-11-20","call_iv_pct":119.58867647058824,"put_iv_pct":106.1633552631579},{"expiry":"2026-12-18","call_iv_pct":96.27765185856755,"put_iv_pct":88.29412451361868},{"expiry":"2027-01-15","call_iv_pct":81.7958608058608,"put_iv_pct":75.9440014015417}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BBNX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"69e07cefc5ba56496989803e0e5384889f84394a33282ee39496eb1ac8f04439","captured_at":"2026-10-24T05:00:35.568413+00:00","observed_at":"2026-10-15T15:59:00-04:00","session_close_at":"2026-10-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BBNX","expiration":"*","start_date":"2026-10-15","end_date":"2026-10-15","strike_range":20,"format":"json"},"source_hash":"ae5afd1aefe4256e0f9bd37b332c70252b6705f47465fee7ce1df3e7c4665447"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBNX","expiration":"2026-10-16","start_date":"2026-10-15","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c4334516b6401c2615e57e8188ccae17d12e7f0c9dc998935f2c5939d5b277ab"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBNX","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bc66af7c921c88bb8796969d43931db9797db9e81473f59cea56d6865ed618cb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBNX","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"003977313814f41c2dc06da418d7172ee938513fa59dea044e412806270913b9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBNX","expiration":"2027-01-15","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f669ffe02ec5d1be26eb32db699d8c8a2fc0fa8188d57342ccd889c5c3d97e58"}]},{"symbol":"BBNX","date":"2026-10-16","iv_pct":91.61310472173992,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":134.85050632911393,"put_iv_pct":97.6289268292683},{"expiry":"2026-12-18","call_iv_pct":110.60686708860759,"put_iv_pct":80.26051558073655},{"expiry":"2027-01-15","call_iv_pct":95.10620266120777,"put_iv_pct":69.48186167446698},{"expiry":"2027-04-16","call_iv_pct":78.83125468164795,"put_iv_pct":66.1387029288703}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BBNX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4feb24c5b0bb4cae68e0177bedbb9d910c704085ef87c2b9f8a5f343e6f74a9b","captured_at":"2026-10-24T05:00:32.690665+00:00","observed_at":"2026-10-16T15:59:00-04:00","session_close_at":"2026-10-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BBNX","expiration":"*","start_date":"2026-10-16","end_date":"2026-10-16","strike_range":20,"format":"json"},"source_hash":"18db7af36751e975d81d5b916681e1c7b2b9218738f5c9738d7aaf4ea15edb43"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBNX","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bc66af7c921c88bb8796969d43931db9797db9e81473f59cea56d6865ed618cb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBNX","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"003977313814f41c2dc06da418d7172ee938513fa59dea044e412806270913b9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBNX","expiration":"2027-01-15","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f669ffe02ec5d1be26eb32db699d8c8a2fc0fa8188d57342ccd889c5c3d97e58"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBNX","expiration":"2027-04-16","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"792e94c2858dcf3a153b4e89505849b42f61417b543b5d2cde64677f9638e06a"}]},{"symbol":"BBNX","date":"2026-10-19","iv_pct":90.16085421095126,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":129.44958027981343,"put_iv_pct":102.79999117776796},{"expiry":"2026-12-18","call_iv_pct":103.8447403024326,"put_iv_pct":84.1183870967742},{"expiry":"2027-01-15","call_iv_pct":89.18244897959184,"put_iv_pct":72.91574952561669},{"expiry":"2027-04-16","call_iv_pct":69.94150259067358,"put_iv_pct":69.03443373493975}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BBNX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5593d97ae6124e8f3365f528d7c6a75170e0c94a3ce07f7f840c8e31b16fce0d","captured_at":"2026-10-24T05:00:29.551684+00:00","observed_at":"2026-10-19T15:59:00-04:00","session_close_at":"2026-10-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BBNX","expiration":"*","start_date":"2026-10-19","end_date":"2026-10-19","strike_range":20,"format":"json"},"source_hash":"94f422c5b2803a2db55b5ab4cb7ab0a92fe36510aaa760abbfc08adda9008ae9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBNX","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bc66af7c921c88bb8796969d43931db9797db9e81473f59cea56d6865ed618cb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBNX","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"003977313814f41c2dc06da418d7172ee938513fa59dea044e412806270913b9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBNX","expiration":"2027-01-15","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f669ffe02ec5d1be26eb32db699d8c8a2fc0fa8188d57342ccd889c5c3d97e58"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBNX","expiration":"2027-04-16","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"792e94c2858dcf3a153b4e89505849b42f61417b543b5d2cde64677f9638e06a"}]},{"symbol":"BBNX","date":"2026-10-20","iv_pct":85.83375028005776,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":123.04616339193385,"put_iv_pct":102.57708005552983},{"expiry":"2026-12-18","call_iv_pct":93.49291831879461,"put_iv_pct":86.44496398559424},{"expiry":"2027-01-15","call_iv_pct":76.06269262634632,"put_iv_pct":71.25827586206897},{"expiry":"2027-04-16","call_iv_pct":64.96883236994219,"put_iv_pct":68.8190756302521}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BBNX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cd5785be9c1c65c2af8983c928149288614736f80b172598ea0b38be12fdafed","captured_at":"2026-10-22T01:58:29.845312+00:00","observed_at":"2026-10-20T15:59:00-04:00","session_close_at":"2026-10-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BBNX","expiration":"*","start_date":"2026-10-20","end_date":"2026-10-20","strike_range":20,"format":"json"},"source_hash":"8f0b4a3d2c8fad1d1279950f1a86f772e96819afce2266844717d47df860ba1b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBNX","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"db46ddf19c4f92deb45f250bf8bbaccb4efd4967b8ae215f70d4b5bd95d21549"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBNX","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b5d37cd6d8d562ab0c73bff4b5c63b83e7e17e80584006ad1a215edcf0fb111a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBNX","expiration":"2027-01-15","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aa9a22ee16eca6b3adf756d907f10b61c3775ea11445152bff11f6d57d4a51f3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBNX","expiration":"2027-04-16","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"87f8b33198d22f21a4195b6e91a313380b67113f22698b71223d89f920809ed4"}]},{"symbol":"BBNX","date":"2026-10-21","iv_pct":83.54231257407739,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":118.6407862248213,"put_iv_pct":105.33023706896552},{"expiry":"2026-12-18","call_iv_pct":86.16411764705883,"put_iv_pct":86.73065934065934},{"expiry":"2027-01-15","call_iv_pct":72.20620967741937,"put_iv_pct":71.29464354527938},{"expiry":"2027-04-16","call_iv_pct":60.24263157894737,"put_iv_pct":67.72921550946799}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BBNX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0b62ca8974073211a9bd55d1adc1833e07f7235029f659ccbfc447d1a5c76a26","captured_at":"2026-10-22T01:58:22.896124+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"BBNX","date":"2026-10-21","format":"json"},"source_hash":"508bcdfad6a6f346aecc79620f7be296b78c2f5fc4df065e9493107650daf1a4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBNX","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"db46ddf19c4f92deb45f250bf8bbaccb4efd4967b8ae215f70d4b5bd95d21549"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBNX","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b5d37cd6d8d562ab0c73bff4b5c63b83e7e17e80584006ad1a215edcf0fb111a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBNX","expiration":"2027-01-15","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aa9a22ee16eca6b3adf756d907f10b61c3775ea11445152bff11f6d57d4a51f3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBNX","expiration":"2027-04-16","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"87f8b33198d22f21a4195b6e91a313380b67113f22698b71223d89f920809ed4"}]},{"symbol":"BBNX","date":"2026-10-22","iv_pct":80.13375398794341,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":104.64165109034269,"put_iv_pct":98.10592233009709},{"expiry":"2026-12-18","call_iv_pct":81.65587090163933,"put_iv_pct":83.62819875776398},{"expiry":"2027-01-15","call_iv_pct":71.77808551992226,"put_iv_pct":76.4962095531587},{"expiry":"2027-04-16","call_iv_pct":56.36281914893617,"put_iv_pct":68.40127460168698}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BBNX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cb11c7f7b6da1c71ea97b30c535152be4c4cac76429e33e17a902a1853b92069","captured_at":"2026-10-22T22:14:59.447644+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"BBNX","date":"2026-10-22","format":"json"},"source_hash":"7c710ca5b0d84edce6dda3031dc832020716f3f6a26b500d78319d6989ab060e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBNX","expiration":"2026-11-20","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bed79670f0832a3d491deea2ba7ba05a453a5949ef0c372c3cd36cc5e547575f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBNX","expiration":"2026-12-18","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4280bb7ada8cc6ee4559b6d2fef031d0cf9c78c6081cc7a1411b11844e472b4b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBNX","expiration":"2027-01-15","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6685059b2d94071521cfc6d1077f68f39f7b338307d4d4b642b3d396c1ed2069"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBNX","expiration":"2027-04-16","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8941be16b3cd24a42254915c86c5648389b40eea2d870d3d73f3adb58e0629f2"}]},{"symbol":"BBNX","date":"2026-10-23","iv_pct":81.05352116091098,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":115.17439425051333,"put_iv_pct":91.97810663764963},{"expiry":"2026-12-18","call_iv_pct":87.73771611526148,"put_iv_pct":77.98888242142026},{"expiry":"2027-01-15","call_iv_pct":74.26305309734514,"put_iv_pct":74.34177476835353},{"expiry":"2027-04-16","call_iv_pct":62.63350515463918,"put_iv_pct":64.31073684210527}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BBNX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"adfc1c6d8739de829887a26953a3e169706d82a08a97fb97f4a3da2d6ac048c1","captured_at":"2026-10-23T21:57:38.459689+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"BBNX","date":"2026-10-23","format":"json"},"source_hash":"508bcdfad6a6f346aecc79620f7be296b78c2f5fc4df065e9493107650daf1a4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBNX","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a0c92dae53a8925f78472dc87bac04e26b192326f5f3abd8e7769c7c08e0e7a4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBNX","expiration":"2026-12-18","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5b1a584ae0f988bcbabc6ba525b9eb20565b752eb5f7c8c90a212dd9f223e6e2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBNX","expiration":"2027-01-15","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5b40ade7d6083b5c0093927185b773162ee686be69ffeb4403438948bf4c542d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBNX","expiration":"2027-04-16","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fad9d5ff3dff5381ac17453cf4a2d57600dc0e45c937d740a0d6c6cc236d30dd"}]},{"symbol":"BBNX","date":"2026-10-26","iv_pct":81.83814377135104,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":101.50179856115106,"put_iv_pct":101.01943159922928},{"expiry":"2026-12-18","call_iv_pct":88.06647471910112,"put_iv_pct":84.15295885042455},{"expiry":"2027-01-15","call_iv_pct":76.72365528726061,"put_iv_pct":72.5297543859649},{"expiry":"2027-04-16","call_iv_pct":65.37895555555556,"put_iv_pct":65.33212121212121}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BBNX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d240f9e2326946ab841af64ba9d7cd4271330b43160453066ed09bfc87ffa4ad","captured_at":"2026-10-28T13:08:10.455108+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"d7ff6d18eaffa722ed4499fdbceed73da2fdd63c801b85b554f72b7b255f6882"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBNX","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"279cb8f46efe389c97579bd76e19ef8d3e77e5edaea37c59ce4eb4cebb79e7e1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBNX","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2900557ed168784d8dd15cec4079025b22c2944857231c2a23c47394f4ca7492"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBNX","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4cf66930baa1cbcd44a9ac243bab86e90c14c171012d7083fce254eee354380b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBNX","expiration":"2027-04-16","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ae147e5adc0a966514b41a65ded04a9ad4d8f71f85623307adab62dea06d71fd"}]},{"symbol":"BBNX","date":"2026-10-27","iv_pct":80.87382401086793,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":110.87117536140792,"put_iv_pct":99.75610579628588},{"expiry":"2026-12-18","call_iv_pct":85.93217391304348,"put_iv_pct":76.68714285714286},{"expiry":"2027-01-15","call_iv_pct":69.28677419354841,"put_iv_pct":75.52113955408753},{"expiry":"2027-04-16","call_iv_pct":64.246614481409,"put_iv_pct":64.68946593001841}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BBNX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"61291299f43b840bf0ffd9b092fd16f82819e2589f8ee55b0d40234398b078ab","captured_at":"2026-10-28T13:08:09.943009+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BBNX","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"33406fb601a55a54ec9a67b3b9658a367b96459d1484d4488e2e0b8a18868fe6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBNX","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"279cb8f46efe389c97579bd76e19ef8d3e77e5edaea37c59ce4eb4cebb79e7e1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBNX","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2900557ed168784d8dd15cec4079025b22c2944857231c2a23c47394f4ca7492"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBNX","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4cf66930baa1cbcd44a9ac243bab86e90c14c171012d7083fce254eee354380b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBNX","expiration":"2027-04-16","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ae147e5adc0a966514b41a65ded04a9ad4d8f71f85623307adab62dea06d71fd"}]},{"symbol":"BBNX","date":"2026-10-28","iv_pct":95.06104495498637,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":143.7201176470588,"put_iv_pct":111.67023255813955},{"expiry":"2026-12-18","call_iv_pct":103.42443155452436,"put_iv_pct":90.32655111633372},{"expiry":"2027-01-15","call_iv_pct":82.85978878368536,"put_iv_pct":82.73596931659694},{"expiry":"2027-04-16","call_iv_pct":77.33571310799671,"put_iv_pct":68.41555555555556}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BBNX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7d0e3629ee697b3565ed5e98c989aa8cfd2756c7980153663817edf6ac403044","captured_at":"2026-10-29T13:14:36.262456+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BBNX","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"fe0314d4489c92ed01b162df1815e356a9cc720583bf715df753525b8986f1e7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBNX","expiration":"2026-11-20","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7b93b467e50a609287d905e9942113e794f69b8ec81c69ff42ea5ea2113948e6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBNX","expiration":"2026-12-18","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5ac22019d78d80ef29c73741b9ad842fcff7db8d474c7801db7ac50c246842a3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBNX","expiration":"2027-01-15","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"db93260421df830b696d3b207cfcd8bfbca4bf4052a18f2fd14d9075d4a18b75"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBNX","expiration":"2027-04-16","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"11f59654217c25dfb8072cfc061e434af64218bb7dbd65a40250c8ad478d8366"}]},{"symbol":"BBNX","date":"2026-10-29","iv_pct":95.99121977424748,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":146.83567874526773,"put_iv_pct":108.63364580328813},{"expiry":"2026-12-18","call_iv_pct":112.53084507042254,"put_iv_pct":89.6274578790882},{"expiry":"2027-01-15","call_iv_pct":89.0840872374798,"put_iv_pct":82.10182153846154},{"expiry":"2027-04-16","call_iv_pct":70.52152597402596,"put_iv_pct":68.59469594594594}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BBNX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ea1faae20075cffcb98904944b3b1709994334b72ce63d7ca20382a268690e93","captured_at":"2026-10-30T13:16:42.669730+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BBNX","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"779886cc86ff7ea1a6d3738683fb9ee02124b5c1ee02c9794b70b89d63192ef8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBNX","expiration":"2026-11-20","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d83a3b446364cdd5396cdbd841cdc224ed517199f3c8bc687ea043344b8a2a8f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBNX","expiration":"2026-12-18","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dad6fef4285f284e264a608b6bd4639456a14fc21edcec422081b5b0f930ebba"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBNX","expiration":"2027-01-15","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"803c13bdf0286c7cf12f1bfb2a113206af3b387bb78601a9860c4c3ac4422e24"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBNX","expiration":"2027-04-16","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b6cffac82ce23d4725bdc90ab57b0323293d612d9d56b6c224e9ca2e79f079e3"}]},{"symbol":"BBNX","date":"2026-10-30","iv_pct":91.28378957761286,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":93.79919853539464,"put_iv_pct":108.28536144578314},{"expiry":"2026-12-18","call_iv_pct":115.97175456389452,"put_iv_pct":90.73832218219249},{"expiry":"2027-01-15","call_iv_pct":99.4235,"put_iv_pct":84.4146511627907},{"expiry":"2027-04-16","call_iv_pct":67.01904733373277,"put_iv_pct":70.61848139711465}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BBNX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"68784482d37a3a368f750be12243f6a900f471c7d5aca669e9cb70c242490b2e","captured_at":"2026-10-31T22:46:00.795736+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BBNX","expiration":"*","start_date":"2026-10-30","end_date":"2026-10-30","strike_range":20,"format":"json"},"source_hash":"6531922918db9c88b4fc3bdf052700a8ca998ab4acf4246fe3a4290963efc4be"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBNX","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9375873ec82211d6495c43932db89024214e38280a6f078163ff56ea9cfbf134"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBNX","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"11a23a72af6735bcdb3976d4e27c6766c279e1afdce46f445f539d9a8365b01d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBNX","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f9d9b444add86949ae49559d5b794d69b41b2a66c7b0fabd19df54292857bb3e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBNX","expiration":"2027-04-16","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d81903f4c189bd7c3e0fd2c7b56a1e440d71f27e56f058b62b3097f410da5d7e"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/BBNX","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":139.59261789095757,"put_call_skew_pp":-30.673688555456618,"implied_move_pct":45.20027200429515,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2d045e6e260aa1e4c05cb00e01caa62f4694a15ebe01acd807d3858688c2dcf6","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-12","observed_at":"2026-08-12T15:59:00-04:00","iv_pct":103.16311028952919,"put_call_skew_pp":19.458656430592043,"implied_move_pct":36.705248536258374,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c5e39decbb4aaa150c0b75bdf78c43409c095a2a87229d32deab878cca6b5ca0","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-13","observed_at":"2026-08-13T15:59:00-04:00","iv_pct":135.756521746224,"put_call_skew_pp":-28.947521341112648,"implied_move_pct":41.60476027937693,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fb96535a714cb1577060eb7eaee6e4803a303c027ae7bf03150c7646c87ba2cb","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-14","observed_at":"2026-08-14T15:59:00-04:00","iv_pct":133.689708801431,"put_call_skew_pp":-29.798516988889432,"implied_move_pct":41.04679045664903,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a2957995433e37c17288430894e6d578dadc649fd0441d5115a24a4997281c04","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-17","observed_at":"2026-08-17T15:59:00-04:00","iv_pct":141.93936411877388,"put_call_skew_pp":1.0064723923335066,"implied_move_pct":40.02148338623512,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"05b6e2b4232931120a27abc83554f2705fdfd712aee7910d6a82d661733d461c","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":94.35678085832768,"put_call_skew_pp":-25.298723599441026,"implied_move_pct":45.49572577851508,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a31a1befa0510fa6b0eb7cd664279328426849d9bd9b5c815bc8be5c1dde609b","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":92.96626735566963,"put_call_skew_pp":-2.7348744934397935,"implied_move_pct":44.4395724750812,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4606576f228b02b9ec13f9d0ba6f7e9b9c9719fe654327fd3eca4d50db9adc55","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":83.54775102452422,"put_call_skew_pp":1.9299963316714788,"implied_move_pct":41.31088093578519,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0524f47848a9da08d04ee7853174f5b01f44c794d82cca89090b55b51be9041b","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":86.42670114130664,"put_call_skew_pp":-4.946824876661228,"implied_move_pct":42.07204113573545,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ab7f9a1203c2832bc1cfdd77d9830c8f0f917cdac8c9e6070b9faf999f8d6307","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":88.01558833143895,"put_call_skew_pp":-13.833468892892135,"implied_move_pct":40.24523874483521,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b2373455b24a7a824f2276b465973bd23f491c457417c5edeb435e6d660430db","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":79.49145007383083,"put_call_skew_pp":6.417372844224133,"implied_move_pct":37.36447352154938,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2b264966111146437365f27e86e7f43c37007d8dcaeec7139c52ea615183de23","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":83.32987940021991,"put_call_skew_pp":-0.5404302571866353,"implied_move_pct":39.141227358116865,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a42c95693871e41e4c5ad74735997b0fbd06c872adbc58bbc2f2a54c4e6853cf","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-08","observed_at":"2026-09-08T15:59:00-04:00","iv_pct":93.08831265392328,"put_call_skew_pp":6.706706365163068,"implied_move_pct":39.66119405256726,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"69735c742cabe682830ba0aa8e186d97b24ddcfbd92095e73e51e9402d7b37cc","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-10","observed_at":"2026-09-10T15:59:00-04:00","iv_pct":109.35533943563684,"put_call_skew_pp":-17.933756047550343,"implied_move_pct":42.099149436317404,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b725682bde5f3c1c597c849f022941d1452fc2cb1d72ae99847b4e83f4bf0747","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-11","observed_at":"2026-09-11T15:59:00-04:00","iv_pct":109.65494384728467,"put_call_skew_pp":-5.90100754885696,"implied_move_pct":40.337370978516944,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"63277e7856f30aa5081c5278f942cb0ad2131acfab21cf394569850565c27cbe","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-14","observed_at":"2026-09-14T15:59:00-04:00","iv_pct":117.90333124419953,"put_call_skew_pp":-26.732370512598465,"implied_move_pct":39.91154125931118,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0f62d8e1475d72719066d3947d6d6e04f27d034abe1b12fd9ecdce99d318a4fc","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-15","observed_at":"2026-09-15T15:59:00-04:00","iv_pct":113.83086438621154,"put_call_skew_pp":24.63135509584864,"implied_move_pct":38.16153697533357,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b734fa04f1aa967f32ff75e35c21ece2e973199c15e4c1d2624214590cf54806","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":85.17903048797679,"put_call_skew_pp":-7.591400992509776,"implied_move_pct":40.34576420885456,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0d8cf4200e0d93952ea836aa83d6de0e312510f99e256e9ac78ffcca3b825b20","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":90.08892352067872,"put_call_skew_pp":-9.411535312393276,"implied_move_pct":41.546349530371586,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"94ed4bf3e79e223200abebaed898517e4c63c4e04a99917a64a7929d9db23555","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":86.58490380420338,"put_call_skew_pp":-8.756783227476234,"implied_move_pct":40.09824884176851,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b741389c023b31fd29096e474df66f0ae096dd7f61058fae07a0760db414d32d","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":87.83033045927475,"put_call_skew_pp":-1.591234022999906,"implied_move_pct":39.38580895749301,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3c6801ef2bd97b11a798f1b1c95803ee384dbeccc53688d95022b8146b5c36fe","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":84.5291821529093,"put_call_skew_pp":-1.3931045206736918,"implied_move_pct":38.207299289798016,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2203df28b88ce2b429a56b456775c5ba07805fab2ccbbdb2347a6044f742b5eb","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":94.78308430689111,"put_call_skew_pp":-10.53624883170966,"implied_move_pct":39.63114348057758,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2e5a6a37345723f6d86aa68e107204b66374a7c57d9a94ada4beee9de1704fc0","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":96.46681610470696,"put_call_skew_pp":-9.383426256723844,"implied_move_pct":39.76018399081058,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7f84656b715a15c4326d3fc2cb946fd13132b815a892db5baf4e3e8b9fd350d4","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":96.81601289304072,"put_call_skew_pp":-7.49538449676535,"implied_move_pct":39.15686618488177,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7d797b964ac850a797041fa69f0899af1e2cac25508517948719c4203109a3d7","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":101.30997268494757,"put_call_skew_pp":-11.954506351955057,"implied_move_pct":38.436751142314336,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8f543431f29e3b284001327ce4e16e09be642fb9fef45e6595923e669a617c62","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-06","observed_at":"2026-10-06T15:59:00-04:00","iv_pct":103.87433383813024,"put_call_skew_pp":-13.274786355319048,"implied_move_pct":38.25604343864268,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"404da102973f3f3b21ba6516158359aee8935dd49ff22a7ff0cdebc1ee86870b","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-07","observed_at":"2026-10-07T15:59:00-04:00","iv_pct":103.58818604071408,"put_call_skew_pp":-15.527124501484025,"implied_move_pct":37.03218257150421,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1abb59dfa07a066483028cfcfa8a7636eb1616368f21f748ef04c0a8cd77dc54","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-08","observed_at":"2026-10-08T15:59:00-04:00","iv_pct":99.17497336051628,"put_call_skew_pp":-41.9347680539111,"implied_move_pct":36.48714403062344,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6dc1a6a2751e82d08b0c296e45b2d724dd73def2bc14c3f19c19cd724a4f4e22","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-09","observed_at":"2026-10-09T15:59:00-04:00","iv_pct":115.26718163014971,"put_call_skew_pp":-12.05547525352559,"implied_move_pct":38.65840379018759,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bdfe7285e41c61becc17dd4850ac6201e586e3c001765dcf3b92ac66c7c08a39","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-12","observed_at":"2026-10-12T15:59:00-04:00","iv_pct":133.8908760662634,"put_call_skew_pp":-37.69975147765662,"implied_move_pct":37.785741007369104,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"130224e18a9636f92185b8527bb34c443e42e10652b2d54d54559de19ddf6b42","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-13","observed_at":"2026-10-13T15:59:00-04:00","iv_pct":142.21913913473668,"put_call_skew_pp":-32.11116151498044,"implied_move_pct":37.65632841241309,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"aa2ac43ce6be583b85a378e1d2cb453827566b6b9335164191cb70e248a44a00","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-14","observed_at":"2026-10-14T15:59:00-04:00","iv_pct":160.47918379246372,"put_call_skew_pp":-40.91254815295335,"implied_move_pct":38.575240971204096,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c231b778b9b5c2c37622e06b1f9c3cfb28ffcb30268628ea55d3418f6c0099e5","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-15","observed_at":"2026-10-15T15:59:00-04:00","iv_pct":165.52470515280325,"put_call_skew_pp":37.09087573809809,"implied_move_pct":33.358213743575234,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"69e07cefc5ba56496989803e0e5384889f84394a33282ee39496eb1ac8f04439","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":91.61310472173992,"put_call_skew_pp":-26.471205936808776,"implied_move_pct":41.965220487997016,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4feb24c5b0bb4cae68e0177bedbb9d910c704085ef87c2b9f8a5f343e6f74a9b","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":90.16085421095126,"put_call_skew_pp":-15.88742765435321,"implied_move_pct":40.2227749909758,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5593d97ae6124e8f3365f528d7c6a75170e0c94a3ce07f7f840c8e31b16fce0d","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":85.83375028005777,"put_call_skew_pp":-7.117802793392954,"implied_move_pct":37.91835732398237,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cd5785be9c1c65c2af8983c928149288614736f80b172598ea0b38be12fdafed","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":83.54231257407739,"put_call_skew_pp":-1.5422474159686566,"implied_move_pct":36.4753534046007,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0b62ca8974073211a9bd55d1adc1833e07f7235029f659ccbfc447d1a5c76a26","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":80.1337539879434,"put_call_skew_pp":3.0482946454665765,"implied_move_pct":35.06983027849513,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cb11c7f7b6da1c71ea97b30c535152be4c4cac76429e33e17a902a1853b92069","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":81.05352116091098,"put_call_skew_pp":-7.7972919870576085,"implied_move_pct":35.17272547568334,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"adfc1c6d8739de829887a26953a3e169706d82a08a97fb97f4a3da2d6ac048c1","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":81.83814377135104,"put_call_skew_pp":-2.1591545188321035,"implied_move_pct":34.821434752776945,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d240f9e2326946ab841af64ba9d7cd4271330b43160453066ed09bfc87ffa4ad","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":80.87382401086793,"put_call_skew_pp":-3.4207209529685336,"implied_move_pct":33.91792022081671,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"61291299f43b840bf0ffd9b092fd16f82819e2589f8ee55b0d40234398b078ab","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":95.06104495498639,"put_call_skew_pp":-13.547935636659869,"implied_move_pct":39.11698816734334,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7d0e3629ee697b3565ed5e98c989aa8cfd2756c7980153663817edf6ac403044","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":95.99121977424747,"put_call_skew_pp":-17.503628965103058,"implied_move_pct":38.90400862657057,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ea1faae20075cffcb98904944b3b1709994334b72ce63d7ca20382a268690e93","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":91.28378957761286,"put_call_skew_pp":-5.539171061285238,"implied_move_pct":37.740322208631696,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"68784482d37a3a368f750be12243f6a900f471c7d5aca669e9cb70c242490b2e","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]}]}