{"schemaVersion":1,"symbol":"BBCP","days":90,"observations":[{"symbol":"BBCP","expiry":"2026-11-20","observed_at":"2026-10-22T14:19:22.708000+00:00","captured_at":"2026-10-22T14:21:55.708Z","last_trade_at":"2026-10-22T14:12:37.89673711Z","price":9.22,"iv_pct":75.33984572642187,"implied_move_pct":21.13737331613454,"put_call_skew_pp":-12.203081615750833,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BBCP","source_hash":"5d8b3b2d363192e3f11400d053ade9e936f032a1c4a276da376d11b6ea79b1c0"},{"symbol":"BBCP","expiry":"2026-11-20","observed_at":"2026-10-23T13:30:10.484000+00:00","captured_at":"2026-10-23T13:33:12.237Z","last_trade_at":"2026-10-23T13:30:08.003202749Z","price":9.265,"iv_pct":67.7219277603679,"implied_move_pct":16.021985064674055,"put_call_skew_pp":-10.62390225978238,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BBCP","source_hash":"ca64a206f44c3d8ffc1c6668c1fd66d94e4015ff4bc94b668321f301f651e28e"},{"symbol":"BBCP","expiry":"2026-11-20","observed_at":"2026-10-26T13:35:35.186000+00:00","captured_at":"2026-10-26T13:39:33.424Z","last_trade_at":"2026-10-26T13:36:42.076434769Z","price":9.48,"iv_pct":63.66484375847726,"implied_move_pct":13.77556847534695,"put_call_skew_pp":-5.011679222034937,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BBCP","source_hash":"80673cd59c51682488d8b459b6a518365ed484531fe5b758252297fcc446d3b6"},{"symbol":"BBCP","expiry":"2026-11-20","observed_at":"2026-10-26T19:56:26.318000+00:00","captured_at":"2026-10-27T02:52:48.090Z","last_trade_at":"2026-10-26T20:00:08.352951799Z","price":9.42,"iv_pct":68.85969996791954,"implied_move_pct":14.525998501805526,"put_call_skew_pp":-7.0476567485145525,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BBCP","source_hash":"d72c2c16b9e20b45c138ef912a59a9b311c4a1f44a3fa5c2d7168c50c1846008"},{"symbol":"BBCP","expiry":"2026-11-20","observed_at":"2026-10-27T19:21:37.251000+00:00","captured_at":"2026-10-27T19:28:42.110Z","last_trade_at":"2026-10-27T19:28:32.453407398Z","price":9.69,"iv_pct":57.927594242758055,"implied_move_pct":12.789632664992833,"put_call_skew_pp":-20.11703924932935,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BBCP","source_hash":"643b7c9ac95a728ac925033f40f75c98a7a755cd7f9e78233ef9217520f0720c"},{"symbol":"BBCP","expiry":"2026-11-20","observed_at":"2026-10-28T13:56:35.363000+00:00","captured_at":"2026-10-28T13:57:42.090Z","last_trade_at":"2026-10-28T13:56:33.040491712Z","price":9.59,"iv_pct":67.71218041242373,"implied_move_pct":13.186581124233657,"put_call_skew_pp":-2.6782804776940727,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BBCP","source_hash":"9349be26cc5db396f45bae5fc4460569d42f9a35f9b46eeb3b10918fd505e3da"},{"symbol":"BBCP","expiry":"2026-11-20","observed_at":"2026-10-28T19:59:39.012000+00:00","captured_at":"2026-10-28T23:10:49.296Z","last_trade_at":"2026-10-28T20:00:00.136147153Z","price":9.95,"iv_pct":51.59213858894216,"implied_move_pct":11.209487977426111,"put_call_skew_pp":3.4753891791312608,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BBCP","source_hash":"f0bbc794285578cc3048290dde1d79145776ef6e7872215f2d0af40a5a6c55bb"},{"symbol":"BBCP","expiry":"2026-11-20","observed_at":"2026-10-29T19:59:43.904000+00:00","captured_at":"2026-10-30T01:43:07.844Z","last_trade_at":"2026-10-29T20:00:00.409809583Z","price":10.18,"iv_pct":63.82707924781374,"implied_move_pct":14.040768433695657,"put_call_skew_pp":0.3356450431101443,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BBCP","source_hash":"ef504d8685060379ad6481bb31ccc54f80f35c6bafa8e85481824b8ebc72d793"},{"symbol":"BBCP","expiry":"2026-11-20","observed_at":"2026-10-30T15:20:15.327000+00:00","captured_at":"2026-10-30T15:24:59.567Z","last_trade_at":"2026-10-30T15:23:52.792597862Z","price":10.2201,"iv_pct":69.92428249045784,"implied_move_pct":22.813526449500497,"put_call_skew_pp":-1.1159823379434997,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BBCP","source_hash":"e9723c915bec46d022c1d53f7cc618c18456edea578a86800514fac186f8935d"},{"symbol":"BBCP","expiry":"2026-11-20","observed_at":"2026-10-30T19:58:46.946000+00:00","captured_at":"2026-10-31T00:44:10.870Z","last_trade_at":"2026-10-30T20:00:00.240618481Z","price":10.23,"iv_pct":70.57794869805227,"implied_move_pct":23.000669675961916,"put_call_skew_pp":-1.4122782652487675,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BBCP","source_hash":"34c582903477d8730cd0656fed37848e80d95ad5afe6ac5f64a5a5513e90f1d9"}],"dailyIv":[{"symbol":"BBCP","date":"2026-09-15","iv_pct":86.3539039712639,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":159.21453094777561,"put_iv_pct":207.79157719239745},{"expiry":"2026-10-16","call_iv_pct":50.85503509592887,"put_iv_pct":67.82826086956521},{"expiry":"2026-12-18","call_iv_pct":56.25027925531915,"put_iv_pct":44.974849644614544},{"expiry":"2027-03-19","call_iv_pct":45.76527950310559,"put_iv_pct":58.15141926140478}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BBCP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"13e7a45ecdd085be74122b43053a545ef407c4e0fdfc98e6575243c7d3fb4e9c","captured_at":"2026-10-24T04:30:53.128822+00:00","observed_at":"2026-09-15T15:59:00-04:00","session_close_at":"2026-09-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BBCP","expiration":"*","start_date":"2026-09-15","end_date":"2026-09-15","strike_range":20,"format":"json"},"source_hash":"592252f3e8fc7de280ae9e62ac89ac71a70f4eeed5bdb3836e108fa01fa0e75b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBCP","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1ee223ade69114c6fc0c66330c61186c624e832ba40cdf40b91aaf937f8a87ca"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBCP","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6f19b3e2484f58d7929a5d85e15a40be18d21ec0986afe08feeba979bb8b4e04"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBCP","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7403ddf2e52b41a03cca2b7164525dba94bc72fa97cd9664921bf4a2b03f8179"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBCP","expiration":"2027-03-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b0c041d26e97442b85f9cb5b9e27f02ac1f366ccbc47ffdce3b203adbe24936c"}]},{"symbol":"BBCP","date":"2026-09-21","iv_pct":48.75076476746039,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":43.75169458762886,"put_iv_pct":55.51115716753022},{"expiry":"2026-11-20","call_iv_pct":47.69582278481012,"put_iv_pct":52.16798552821997},{"expiry":"2026-12-18","call_iv_pct":42.75752570253598,"put_iv_pct":45.49489851150203},{"expiry":"2027-03-19","call_iv_pct":47.34907620416966,"put_iv_pct":55.27795765328628}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BBCP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b5211d920acba19c9d818097065e8eb6649395d8c733e3c56bf7043145900979","captured_at":"2026-10-24T04:30:47.187522+00:00","observed_at":"2026-09-21T15:59:00-04:00","session_close_at":"2026-09-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BBCP","expiration":"*","start_date":"2026-09-21","end_date":"2026-09-21","strike_range":20,"format":"json"},"source_hash":"81ea29cfc0a8f99f83704e7eab3f631692783ca840c09919237ae69212c78ee4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBCP","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6f19b3e2484f58d7929a5d85e15a40be18d21ec0986afe08feeba979bb8b4e04"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBCP","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0a3a65da7ac15e062958cc2b0bbbfddeb2919273ff59e42ed62d065319b32f18"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBCP","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7403ddf2e52b41a03cca2b7164525dba94bc72fa97cd9664921bf4a2b03f8179"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBCP","expiration":"2027-03-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b0c041d26e97442b85f9cb5b9e27f02ac1f366ccbc47ffdce3b203adbe24936c"}]},{"symbol":"BBCP","date":"2026-09-22","iv_pct":48.91492374389565,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":45.79178072375494,"put_iv_pct":54.32861898890259},{"expiry":"2026-11-20","call_iv_pct":49.794807171853854,"put_iv_pct":54.39664809881327},{"expiry":"2026-12-18","call_iv_pct":42.75264657171248,"put_iv_pct":43.45086423632935},{"expiry":"2027-03-19","call_iv_pct":46.906376112759645,"put_iv_pct":53.89764804703906}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BBCP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e75abd389018ed925000002f1596f5aef36108a4fdde675a575df22f1703f2fb","captured_at":"2026-10-24T04:30:41.659488+00:00","observed_at":"2026-09-22T15:59:00-04:00","session_close_at":"2026-09-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BBCP","expiration":"*","start_date":"2026-09-22","end_date":"2026-09-22","strike_range":20,"format":"json"},"source_hash":"f11aed08d05b3a0d4f41b0cf92af86f717b47643f32750106606062624f65d8e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBCP","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2319d908350733bdadfa59d226031aa63b959797b19fd0fca5c7930c3f84fda0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBCP","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3066d15230993eddb5dfa59f5f023a09673ece9f32416db40dd397a580279293"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBCP","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"94b0096ac4f8588f830bd5760df8f692bbf2894ceaeb8fc9bd1cff27840cd151"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBCP","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d7beab784be7fb7c284daab4f8e2d75ad05dbd7f78a5396e0be21a1582296588"}]},{"symbol":"BBCP","date":"2026-09-23","iv_pct":50.41834010588677,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":55.135214789484934,"put_iv_pct":62.392506265664174},{"expiry":"2026-11-20","call_iv_pct":46.82037243947859,"put_iv_pct":49.21900797165633},{"expiry":"2026-12-18","call_iv_pct":38.14850950118765,"put_iv_pct":40.335769540692986},{"expiry":"2027-03-19","call_iv_pct":59.60437259699406,"put_iv_pct":51.69096774193548}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BBCP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"57e1c55b76e707229b528924d1fbc55a265c8ccd981897318be72deacd37a0cc","captured_at":"2026-10-24T04:30:40.487423+00:00","observed_at":"2026-09-23T15:59:00-04:00","session_close_at":"2026-09-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BBCP","expiration":"*","start_date":"2026-09-23","end_date":"2026-09-23","strike_range":20,"format":"json"},"source_hash":"1cdde9279de557613fad8c3bb733ea698915bd2b4ee5797bd61f186c64024ebe"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBCP","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2319d908350733bdadfa59d226031aa63b959797b19fd0fca5c7930c3f84fda0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBCP","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3066d15230993eddb5dfa59f5f023a09673ece9f32416db40dd397a580279293"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBCP","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"94b0096ac4f8588f830bd5760df8f692bbf2894ceaeb8fc9bd1cff27840cd151"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBCP","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d7beab784be7fb7c284daab4f8e2d75ad05dbd7f78a5396e0be21a1582296588"}]},{"symbol":"BBCP","date":"2026-09-24","iv_pct":52.32843672139454,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":63.484323630136984,"put_iv_pct":69.00304386353565},{"expiry":"2026-11-20","call_iv_pct":51.78513326752221,"put_iv_pct":49.47572207084469},{"expiry":"2026-12-18","call_iv_pct":40.192100052110476,"put_iv_pct":43.390023358422006},{"expiry":"2027-03-19","call_iv_pct":47.7628299689441,"put_iv_pct":53.5343175596402}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BBCP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"86f7fac3c4f14289b190bfd8f79a573ec132d2962d96e480a13b76cc5eaa8178","captured_at":"2026-10-24T04:30:38.946361+00:00","observed_at":"2026-09-24T15:59:00-04:00","session_close_at":"2026-09-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BBCP","expiration":"*","start_date":"2026-09-24","end_date":"2026-09-24","strike_range":20,"format":"json"},"source_hash":"41b4d354022bc6ad36514b8d6e0ecb2da810369fdec7f3eec987b2cb8a2ed351"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBCP","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2319d908350733bdadfa59d226031aa63b959797b19fd0fca5c7930c3f84fda0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBCP","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3066d15230993eddb5dfa59f5f023a09673ece9f32416db40dd397a580279293"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBCP","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"94b0096ac4f8588f830bd5760df8f692bbf2894ceaeb8fc9bd1cff27840cd151"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBCP","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d7beab784be7fb7c284daab4f8e2d75ad05dbd7f78a5396e0be21a1582296588"}]},{"symbol":"BBCP","date":"2026-09-25","iv_pct":46.885118598282254,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":46.79287793047696,"put_iv_pct":67.0406443652317},{"expiry":"2026-11-20","call_iv_pct":45.061803848829115,"put_iv_pct":49.073514086640415},{"expiry":"2026-12-18","call_iv_pct":34.479583694709454,"put_iv_pct":33.46118733509235},{"expiry":"2027-03-19","call_iv_pct":43.8590625,"put_iv_pct":55.312275025278055}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BBCP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"352b70e02643c44d70001947807e67ec02d4ba6ad2069430376c797b9d33fb82","captured_at":"2026-10-24T04:30:37.316254+00:00","observed_at":"2026-09-25T15:59:00-04:00","session_close_at":"2026-09-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BBCP","expiration":"*","start_date":"2026-09-25","end_date":"2026-09-25","strike_range":20,"format":"json"},"source_hash":"d6bf3b20ab619a9e3ae5cc2b8358bdcb631923681751c0071417530da5e27301"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBCP","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2319d908350733bdadfa59d226031aa63b959797b19fd0fca5c7930c3f84fda0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBCP","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3066d15230993eddb5dfa59f5f023a09673ece9f32416db40dd397a580279293"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBCP","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"94b0096ac4f8588f830bd5760df8f692bbf2894ceaeb8fc9bd1cff27840cd151"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBCP","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d7beab784be7fb7c284daab4f8e2d75ad05dbd7f78a5396e0be21a1582296588"}]},{"symbol":"BBCP","date":"2026-09-29","iv_pct":52.852053330728374,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":72.44371905002527,"put_iv_pct":69.89778071334213},{"expiry":"2026-11-20","call_iv_pct":54.00711349693251,"put_iv_pct":41.12619883040936},{"expiry":"2026-12-18","call_iv_pct":38.17419430584091,"put_iv_pct":43.374342391304346},{"expiry":"2027-03-19","call_iv_pct":52.1561649659864,"put_iv_pct":51.636912891986064}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BBCP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b7f21b2cac2514c7d9fa0529da11e4a8291b1caf3cf6bd3f6bdaac68e90d62de","captured_at":"2026-10-24T04:30:30.802269+00:00","observed_at":"2026-09-29T15:59:00-04:00","session_close_at":"2026-09-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BBCP","expiration":"*","start_date":"2026-09-29","end_date":"2026-09-29","strike_range":20,"format":"json"},"source_hash":"eb5d24c780fade833d8be42f9a1c20b4fe89112845b8103a268e23d186d52326"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBCP","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"09bb9f57da57e2c7ac59d7167604bcf266c40e0124cfd8fc91eee4c7667146f5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBCP","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"01f24aebf31390be969d4361d597c57f3c22c2a787b7543d2f4b77204bc6ee61"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBCP","expiration":"2026-12-18","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ac6266af4f9fd692db7fe4678b9c16efb3c3e784dc88aebd075b5ca256522d33"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBCP","expiration":"2027-03-19","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7c1caf897b46e13768ca8452d4aeea45299904c478fd1395a8bfa5941956a973"}]},{"symbol":"BBCP","date":"2026-09-30","iv_pct":51.09210585746632,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":66.36958306046715,"put_iv_pct":72.96055076310552},{"expiry":"2026-11-20","call_iv_pct":50.50849550286182,"put_iv_pct":44.619901369863015},{"expiry":"2026-12-18","call_iv_pct":37.9820503408495,"put_iv_pct":34.94377958768135},{"expiry":"2027-03-19","call_iv_pct":48.87353583121134,"put_iv_pct":52.47895040369088}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BBCP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"513ecbac397d8d0ab4adc804e19ec0bb86d92c0f97d4e9b3b39ce9802100a805","captured_at":"2026-10-24T04:30:29.666261+00:00","observed_at":"2026-09-30T15:59:00-04:00","session_close_at":"2026-09-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BBCP","expiration":"*","start_date":"2026-09-30","end_date":"2026-09-30","strike_range":20,"format":"json"},"source_hash":"f38336b27355e06aced42f918480d46d2cdee194c05914ec9a4fba7b0a5ed3cd"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBCP","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"09bb9f57da57e2c7ac59d7167604bcf266c40e0124cfd8fc91eee4c7667146f5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBCP","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"01f24aebf31390be969d4361d597c57f3c22c2a787b7543d2f4b77204bc6ee61"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBCP","expiration":"2026-12-18","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ac6266af4f9fd692db7fe4678b9c16efb3c3e784dc88aebd075b5ca256522d33"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBCP","expiration":"2027-03-19","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7c1caf897b46e13768ca8452d4aeea45299904c478fd1395a8bfa5941956a973"}]},{"symbol":"BBCP","date":"2026-10-02","iv_pct":49.82594219162425,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":68.69548672566373,"put_iv_pct":59.07044845360825},{"expiry":"2026-11-20","call_iv_pct":53.38919112114372,"put_iv_pct":39.469997562758955},{"expiry":"2026-12-18","call_iv_pct":37.735185746777866,"put_iv_pct":40.58688549235781},{"expiry":"2027-03-19","call_iv_pct":48.63313801079414,"put_iv_pct":51.02720441988949}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BBCP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9cad6427580603d66be6782aacaadbfb0249ae94e0f0365d6253f1313ccea3e0","captured_at":"2026-10-24T04:30:24.410647+00:00","observed_at":"2026-10-02T15:59:00-04:00","session_close_at":"2026-10-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BBCP","expiration":"*","start_date":"2026-10-02","end_date":"2026-10-02","strike_range":20,"format":"json"},"source_hash":"2a3a793738bb926f6c3598b3cc6af35b21d2e311f6ce44df87e7f8c6876b2b5c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBCP","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"57b9ae0553e070477cf3e300c2e9b539df2e0a8a0989c9d3190de2aa2f05346b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBCP","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cf4cf8a95a9dc77a26568f2e33724abc2f455b6abef15b7c3631040cf810c5f3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBCP","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"478d1b8f41124ba41b499ca24fc499436e0e93884bfc4edeafb985d2a4363b08"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBCP","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b48ad808ddb27ca0cd4d29d9cbf8d16e76f3fc930ecff87f88f2216390960cec"}]},{"symbol":"BBCP","date":"2026-10-28","iv_pct":48.24131532978056,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":43.54738974970201,"put_iv_pct":56.58949142156864},{"expiry":"2026-12-18","call_iv_pct":40.41786783042395,"put_iv_pct":37.542013105205676},{"expiry":"2027-03-19","call_iv_pct":47.62109385550304,"put_iv_pct":58.46545454545454},{"expiry":"2027-06-17","call_iv_pct":43.24954749286588,"put_iv_pct":58.49766463752075}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BBCP","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4621f96ea7ad0f49b8abd1f3efba8e0816cc39671d743ac32190af3526e4c2c3","captured_at":"2026-10-29T13:13:17.300019+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BBCP","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"519ee358d91e76bf4c725a7ff1e124f8dda3a75eabcef3dd5602d1086420e140"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBCP","expiration":"2026-11-20","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"de3e27db9dbaad45fb1111b01e032620d5e7ebba94823bf2432dab1213588427"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBCP","expiration":"2026-12-18","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e667d1a2a0ffc9091b6dce064d3b97ae5190498a207813dede4992fd5d2daa1b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBCP","expiration":"2027-03-19","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"015b2eec3f26235b5147cf992644fe0fd25ba3aca8eba4807c4577942bb22c0f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBCP","expiration":"2027-06-17","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"14d9b4aad48723c0ec09fda4d0fa9ca5d6d021c5ba60178252762aa5b37e9e02"}]},{"symbol":"BBCP","date":"2026-10-29","iv_pct":55.590774555394674,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":59.21314079422384,"put_iv_pct":66.16499054820416},{"expiry":"2026-12-18","call_iv_pct":55.47328079534432,"put_iv_pct":51.19337585868499},{"expiry":"2027-03-19","call_iv_pct":45.30889504676134,"put_iv_pct":62.464076111875286},{"expiry":"2027-06-17","call_iv_pct":45.426129161652625,"put_iv_pct":59.48230812641084}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BBCP","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d3b818c7f5772a756507ec1fa7257bc4be6c50d5f80496e09bf0d8d50ed7b78f","captured_at":"2026-10-30T13:15:19.390058+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BBCP","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"cbbae76cad7ce40bedc37c3f7f11f9519d67cacb45db8fe3f146eb92194c2e17"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBCP","expiration":"2026-11-20","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8cb3827dd7f3e72b1025534ee4d57aa9c99a12fb18ca3f757bf4b0b2ec5594d3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBCP","expiration":"2026-12-18","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2a03e40457baabcbe929458088a0f0b8fa4300cc90ee6bd1a8f8d6973fd5d614"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBCP","expiration":"2027-03-19","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"46a45e8e740c68e094cf6e29630628353972f7c281b2f4285d48accb6740f515"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBCP","expiration":"2027-06-17","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9c4176605a62fe133e847218ba9e25a08f7ec12b7b9b2128d8a9f274272fa93a"}]},{"symbol":"BBCP","date":"2026-10-30","iv_pct":56.44032414894253,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":61.04712559117185,"put_iv_pct":80.39873887240357},{"expiry":"2026-12-18","call_iv_pct":54.45288348082595,"put_iv_pct":48.42812692200168},{"expiry":"2027-03-19","call_iv_pct":49.20666786873422,"put_iv_pct":55.40478139904611},{"expiry":"2027-06-17","call_iv_pct":47.72362157534247,"put_iv_pct":54.86064748201438}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BBCP","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9b1cf40697d8074c238f5c9dd610c3c08146180d795960e8490a2ac6ebc6b321","captured_at":"2026-10-31T22:46:53.274385+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BBCP","expiration":"*","start_date":"2026-10-30","end_date":"2026-10-30","strike_range":20,"format":"json"},"source_hash":"5d3185fdd1c49fcba115e6ff056d53ee11ed8c50d3997dcf3a7dfc4bdcfa19c8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBCP","expiration":"2026-11-20","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"842432c8407cd6cb1d5c572e7888db993b63c5557b2f7941ad39ac3284f3a96d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBCP","expiration":"2026-12-18","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e32c5ab4322b1d24128bacf2f690824e2cabbebb964f370e82a5dd61389be758"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBCP","expiration":"2027-03-19","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"66fde822604b83401273fb7fcd04e8997dbee6d41b23eda71c11c03d3cb130e0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBCP","expiration":"2027-06-17","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"06584fcc9c3b0589559a2e82297e051e7c42b329bb0cfed60c29f43978f92581"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/BBCP","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-09-15","observed_at":"2026-09-15T15:59:00-04:00","iv_pct":86.3539039712639,"put_call_skew_pp":16.66524554146319,"implied_move_pct":24.143218306319174,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"13e7a45ecdd085be74122b43053a545ef407c4e0fdfc98e6575243c7d3fb4e9c","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":48.75076476746039,"put_call_skew_pp":6.72446989534847,"implied_move_pct":22.70092974502366,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b5211d920acba19c9d818097065e8eb6649395d8c733e3c56bf7043145900979","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":48.91492374389565,"put_call_skew_pp":5.207042197750841,"implied_move_pct":22.497848887881368,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e75abd389018ed925000002f1596f5aef36108a4fdde675a575df22f1703f2fb","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":50.41834010588677,"put_call_skew_pp":0.9824455482009355,"implied_move_pct":22.915365208943264,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"57e1c55b76e707229b528924d1fbc55a265c8ccd981897318be72deacd37a0cc","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":52.32843672139454,"put_call_skew_pp":3.0446799834321947,"implied_move_pct":22.894385801047328,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"86f7fac3c4f14289b190bfd8f79a573ec132d2962d96e480a13b76cc5eaa8178","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":46.88511859828226,"put_call_skew_pp":8.673573209556748,"implied_move_pct":20.67271946778525,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"352b70e02643c44d70001947807e67ec02d4ba6ad2069430376c797b9d33fb82","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":52.85205333072837,"put_call_skew_pp":-2.686489247935798,"implied_move_pct":21.97345444431807,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b7f21b2cac2514c7d9fa0529da11e4a8291b1caf3cf6bd3f6bdaac68e90d62de","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":51.09210585746632,"put_call_skew_pp":0.317379347237738,"implied_move_pct":20.97117167426366,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"513ecbac397d8d0ab4adc804e19ec0bb86d92c0f97d4e9b3b39ce9802100a805","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":49.82594219162425,"put_call_skew_pp":-4.574616418941236,"implied_move_pct":20.322105285827035,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9cad6427580603d66be6782aacaadbfb0249ae94e0f0365d6253f1313ccea3e0","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":48.24131532978056,"put_call_skew_pp":9.06468119531368,"implied_move_pct":25.187164898202926,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4621f96ea7ad0f49b8abd1f3efba8e0816cc39671d743ac32190af3526e4c2c3","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":55.590774555394674,"put_call_skew_pp":8.470826211798283,"implied_move_pct":27.578439546836528,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d3b818c7f5772a756507ec1fa7257bc4be6c50d5f80496e09bf0d8d50ed7b78f","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":56.44032414894253,"put_call_skew_pp":6.665499039847811,"implied_move_pct":27.221156427749122,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9b1cf40697d8074c238f5c9dd610c3c08146180d795960e8490a2ac6ebc6b321","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]}]}