{"schemaVersion":1,"symbol":"BBC","days":90,"observations":[{"symbol":"BBC","expiry":"2026-11-20","observed_at":"2026-10-21T19:59:49.066000+00:00","captured_at":"2026-10-22T00:56:48.101Z","last_trade_at":"2026-10-22T00:00:00.153323516Z","price":42.4152,"iv_pct":44.38715326426118,"implied_move_pct":10.119826626746706,"put_call_skew_pp":-0.8694287786608523,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BBC","source_hash":"831c61fd04eee77e29d82aea743514d905f8d52d2867d02220cb9c6959080812"},{"symbol":"BBC","expiry":"2026-11-20","observed_at":"2026-10-22T19:56:07.415000+00:00","captured_at":"2026-10-22T21:08:24.942Z","last_trade_at":"2026-10-22T20:10:00.004047102Z","price":42.1319,"iv_pct":45.04584272932276,"implied_move_pct":10.301232495929115,"put_call_skew_pp":-1.4325180223981826,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BBC","source_hash":"096b4c06d32a531d037021edaf13b1d48dc866b457fbf100f6cb1f8e8c9b640f"},{"symbol":"BBC","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:12.334000+00:00","captured_at":"2026-10-23T21:20:23.071Z","last_trade_at":"2026-10-23T20:10:00.003699543Z","price":41.22,"iv_pct":44.93448799875311,"implied_move_pct":10.089249539405921,"put_call_skew_pp":3.677457117613625,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BBC","source_hash":"f22632b996b10dd7d3dbbb5f88cffe619fa5fa41e6478ae38e5a0311403e203f"},{"symbol":"BBC","expiry":"2026-11-20","observed_at":"2026-10-26T13:32:01.194000+00:00","captured_at":"2026-10-26T13:34:53.128Z","last_trade_at":"2026-10-26T13:30:00.768196843Z","price":41.16,"iv_pct":45.12315688317179,"implied_move_pct":9.486464934392135,"put_call_skew_pp":-0.3095373652744926,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BBC","source_hash":"5585b575459a8f0fb92c5a0ca63053adc2d8c671f99fb277bca760965c607daa"},{"symbol":"BBC","expiry":"2026-11-20","observed_at":"2026-10-26T19:59:06.203000+00:00","captured_at":"2026-10-27T02:51:43.208Z","last_trade_at":"2026-10-27T00:00:00.100610277Z","price":41.0629,"iv_pct":43.97390950925924,"implied_move_pct":9.22798833565985,"put_call_skew_pp":-1.1517908925065545,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BBC","source_hash":"713ccb0591fa6f8e58fd67145dee120690500a60b2842395f5b4ca3153d162ea"},{"symbol":"BBC","expiry":"2026-11-20","observed_at":"2026-10-27T16:43:00.850000+00:00","captured_at":"2026-10-27T16:44:05.301Z","last_trade_at":"2026-10-27T16:42:40.286965686Z","price":42.346,"iv_pct":49.221629868388625,"implied_move_pct":10.172259495277787,"put_call_skew_pp":5.9484947043516145,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BBC","source_hash":"c705168ef4ab74b1969bd5a7db3432dc6261463dbf108db4bb8a247ac3979758"},{"symbol":"BBC","expiry":"2026-11-20","observed_at":"2026-10-27T19:49:55.571000+00:00","captured_at":"2026-10-28T00:22:35.729Z","last_trade_at":"2026-10-28T00:00:00.086048995Z","price":42.87,"iv_pct":46.89091389276461,"implied_move_pct":9.826757363351977,"put_call_skew_pp":10.552649309728446,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BBC","source_hash":"f211bdefa6a14e8907af603b8171f9b79c69487904651efb005c48b49190989e"},{"symbol":"BBC","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:10.657000+00:00","captured_at":"2026-10-28T21:06:47.914Z","last_trade_at":"2026-10-28T20:10:00.00413318Z","price":43.9473,"iv_pct":45.06221457355949,"implied_move_pct":9.31833835250477,"put_call_skew_pp":9.86090038186141,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BBC","source_hash":"5243840faca69a42e6cfde5a239ca0f4ace1924e9bf2b0d8cb292876f4d6a300"},{"symbol":"BBC","expiry":"2026-11-20","observed_at":"2026-10-29T19:58:18.691000+00:00","captured_at":"2026-10-30T00:27:13.638Z","last_trade_at":"2026-10-30T00:00:00.121124712Z","price":43.9,"iv_pct":45.759443685379615,"implied_move_pct":9.080517312921051,"put_call_skew_pp":1.6386221920288768,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BBC","source_hash":"2b6389f45a190a5f5acdbd4067e00bc5956684b1973ded4de1c9f56eaeacad5a"},{"symbol":"BBC","expiry":"2026-11-20","observed_at":"2026-10-30T19:59:49.064000+00:00","captured_at":"2026-10-30T23:30:37.682Z","last_trade_at":"2026-10-30T22:30:00.00389601Z","price":43.05,"iv_pct":46.8327061792163,"implied_move_pct":9.17573230456179,"put_call_skew_pp":3.358625957470296,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BBC","source_hash":"cc109460928329330d63f173ea7a72e7ab065055e36064351a9805b04b85a972"},{"symbol":"BBC","expiry":"2026-11-20","observed_at":"2026-11-03T20:55:08.196000+00:00","captured_at":"2026-11-04T01:58:53.128Z","last_trade_at":"2026-11-04T01:00:00.185319328Z","price":42.81,"iv_pct":50.39348490513132,"implied_move_pct":8.762905719275759,"put_call_skew_pp":1.264116536918991,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BBC","source_hash":"eeeecbf7d5c02c82457f234ebe852f348841b4fa7e7513146f196e1fba839614"}],"dailyIv":[{"symbol":"BBC","date":"2026-08-10","iv_pct":41.99960159809196,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":41.14543046357616,"put_iv_pct":44.72122302158274},{"expiry":"2026-09-18","call_iv_pct":39.3774363327674,"put_iv_pct":43.192054794520544},{"expiry":"2026-10-16","call_iv_pct":39.1716404494382,"put_iv_pct":43.7985},{"expiry":"2027-01-15","call_iv_pct":37.9292936802974,"put_iv_pct":46.66123404255319}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BBC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"adf8840ca009ab60573219ffd2524b51b05d366b57130519711749428e629da2","captured_at":"2026-10-24T04:25:36.771000+00:00","observed_at":"2026-08-10T15:59:00-04:00","session_close_at":"2026-08-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BBC","expiration":"*","start_date":"2026-08-10","end_date":"2026-08-10","strike_range":20,"format":"json"},"source_hash":"c94256edbf0a2988920938ca0b47a1508e82ff0cb4c90463af2e567f31b0ab82"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBC","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cb758c3af3e861d0089f473871adcfd329f3151a9e648aa7683365d19c381874"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBC","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4e68557e7f2dd0f79fce895968c24932bfba29c0c89b72bbad9049df1480c8ee"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBC","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"35997a32d0ac6c0c7f569a07e2a8d985a6f2bde07de6884cf1fb4738776637d9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBC","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ecf13a066368d1440c27b2db836acb7997383f5f3707314db1cad74993fd6e9a"}]},{"symbol":"BBC","date":"2026-08-11","iv_pct":41.32766410682731,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":40.1194964664311,"put_iv_pct":44.45299516908213},{"expiry":"2026-09-18","call_iv_pct":38.45166666666667,"put_iv_pct":43.164130434782614},{"expiry":"2026-10-16","call_iv_pct":37.162647702407,"put_iv_pct":43.9020202020202},{"expiry":"2027-01-15","call_iv_pct":36.971267605633805,"put_iv_pct":46.39708860759494}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BBC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e298f18caf004ecda5c064485cc29c45168b0a1ce0b3d1b0a18d81fcc91371de","captured_at":"2026-10-24T04:25:35.506692+00:00","observed_at":"2026-08-11T15:59:00-04:00","session_close_at":"2026-08-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BBC","expiration":"*","start_date":"2026-08-11","end_date":"2026-08-11","strike_range":20,"format":"json"},"source_hash":"de14f61205d23a13a96df69c7a5bd7965d015ff96adb0fc7552177097f3cb58d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBC","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cb758c3af3e861d0089f473871adcfd329f3151a9e648aa7683365d19c381874"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBC","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4e68557e7f2dd0f79fce895968c24932bfba29c0c89b72bbad9049df1480c8ee"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBC","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"35997a32d0ac6c0c7f569a07e2a8d985a6f2bde07de6884cf1fb4738776637d9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBC","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ecf13a066368d1440c27b2db836acb7997383f5f3707314db1cad74993fd6e9a"}]},{"symbol":"BBC","date":"2026-08-12","iv_pct":39.435921005268554,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":36.07842105263158,"put_iv_pct":42.88},{"expiry":"2026-09-18","call_iv_pct":34.099021897810225,"put_iv_pct":41.058},{"expiry":"2026-10-16","call_iv_pct":36.24708333333333,"put_iv_pct":42.19844611528822},{"expiry":"2027-01-15","call_iv_pct":36.43295302013423,"put_iv_pct":46.49344262295082}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BBC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"053e1312de13ffb613014e49f37ed4524dd55e925f165ae0f754a0d28515269a","captured_at":"2026-10-24T04:25:34.473481+00:00","observed_at":"2026-08-12T15:59:00-04:00","session_close_at":"2026-08-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BBC","expiration":"*","start_date":"2026-08-12","end_date":"2026-08-12","strike_range":20,"format":"json"},"source_hash":"b3de8d90354283e688201a3e1f2e9e16b7945ed56c17ca701d8366efa36da03d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBC","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cb758c3af3e861d0089f473871adcfd329f3151a9e648aa7683365d19c381874"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBC","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4e68557e7f2dd0f79fce895968c24932bfba29c0c89b72bbad9049df1480c8ee"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBC","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"35997a32d0ac6c0c7f569a07e2a8d985a6f2bde07de6884cf1fb4738776637d9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBC","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ecf13a066368d1440c27b2db836acb7997383f5f3707314db1cad74993fd6e9a"}]},{"symbol":"BBC","date":"2026-08-13","iv_pct":38.12314554242094,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":37.52934919524143,"put_iv_pct":37.781698250728866},{"expiry":"2026-09-18","call_iv_pct":36.970113452188,"put_iv_pct":36.02913432835821},{"expiry":"2026-10-16","call_iv_pct":38.164549356223176,"put_iv_pct":38.53550218340611},{"expiry":"2027-01-15","call_iv_pct":37.242599999999996,"put_iv_pct":42.73221757322176}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BBC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"77f0a58fb42db5537415b33f115c1efb6156819e666ca44d8fee731796b2ee01","captured_at":"2026-10-24T04:25:33.254716+00:00","observed_at":"2026-08-13T15:59:00-04:00","session_close_at":"2026-08-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BBC","expiration":"*","start_date":"2026-08-13","end_date":"2026-08-13","strike_range":20,"format":"json"},"source_hash":"ff16b7e736052e171d44b55bb49b8a20c220a55221d1d25b8958c111f459b7f8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBC","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cb758c3af3e861d0089f473871adcfd329f3151a9e648aa7683365d19c381874"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBC","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4e68557e7f2dd0f79fce895968c24932bfba29c0c89b72bbad9049df1480c8ee"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBC","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"35997a32d0ac6c0c7f569a07e2a8d985a6f2bde07de6884cf1fb4738776637d9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBC","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ecf13a066368d1440c27b2db836acb7997383f5f3707314db1cad74993fd6e9a"}]},{"symbol":"BBC","date":"2026-08-14","iv_pct":37.66101478092566,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":27.28415528396837,"put_iv_pct":44.71846633416459},{"expiry":"2026-09-18","call_iv_pct":29.542376738305943,"put_iv_pct":42.797758007117444},{"expiry":"2026-10-16","call_iv_pct":31.769873646209383,"put_iv_pct":45.583999999999996},{"expiry":"2027-01-15","call_iv_pct":33.78542763157895,"put_iv_pct":45.806060606060605}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BBC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ff2eb480925ce15c2ddc9e199e7b6ed8d9a641e7e9f771a1e5d3f54cf2649b18","captured_at":"2026-10-24T04:25:31.800541+00:00","observed_at":"2026-08-14T15:59:00-04:00","session_close_at":"2026-08-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BBC","expiration":"*","start_date":"2026-08-14","end_date":"2026-08-14","strike_range":20,"format":"json"},"source_hash":"1a991aa3eecaf5f9f3bce6fc2c03e6e5cb37ceed5417cafe76bce61f49bd192b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBC","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cb758c3af3e861d0089f473871adcfd329f3151a9e648aa7683365d19c381874"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBC","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4e68557e7f2dd0f79fce895968c24932bfba29c0c89b72bbad9049df1480c8ee"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBC","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"35997a32d0ac6c0c7f569a07e2a8d985a6f2bde07de6884cf1fb4738776637d9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBC","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ecf13a066368d1440c27b2db836acb7997383f5f3707314db1cad74993fd6e9a"}]},{"symbol":"BBC","date":"2026-08-17","iv_pct":39.69726533764093,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":36.22592282958199,"put_iv_pct":48.92598089639971},{"expiry":"2026-09-18","call_iv_pct":32.73658441558441,"put_iv_pct":41.59785953177257},{"expiry":"2026-10-16","call_iv_pct":34.460977443609025,"put_iv_pct":43.07929782082324},{"expiry":"2027-01-15","call_iv_pct":35.154918566775244,"put_iv_pct":45.396581196581195}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BBC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"52bffa5c6ed5228531727d0017f87879eb15314f0b333cde1c0d3932a5a0241d","captured_at":"2026-10-24T04:25:21.427341+00:00","observed_at":"2026-08-17T15:59:00-04:00","session_close_at":"2026-08-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BBC","expiration":"*","start_date":"2026-08-17","end_date":"2026-08-17","strike_range":20,"format":"json"},"source_hash":"670827ee90e44bece1ff03261c9b1aeddb45195af275b294f7ccf16ce9c15686"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBC","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ae71ab5c2f8d5c2401a1274bdd9a80c704a686075794e9bd9cafbe13c6af701b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBC","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"923c07364b883bbf5a6be27beb550dd5fa06e64a9a452ece8ad25cf4c6cff7e0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBC","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"97a0403dbc5423aef92dce457591b224ea52add2084473278f8a806c662f0f4d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBC","expiration":"2027-01-15","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f4b467a83b8e8532de81cc6e58e9f9c4f34e01d8f7bcfb8af2d4a78cd595e0f8"}]},{"symbol":"BBC","date":"2026-08-20","iv_pct":47.166096751351034,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":67.88163985148515,"put_iv_pct":58.435556161395866},{"expiry":"2026-09-18","call_iv_pct":41.533224755700324,"put_iv_pct":44.82717465753424},{"expiry":"2026-10-16","call_iv_pct":41.158404494382026,"put_iv_pct":40.729513274336284},{"expiry":"2027-01-15","call_iv_pct":38.883834586466165,"put_iv_pct":43.8794262295082}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BBC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ba3a9160ea17bcf157fe8d6e7f5d423e2ee8bbace9103b93fac4bd5352e87b4d","captured_at":"2026-10-24T04:25:16.864122+00:00","observed_at":"2026-08-20T15:59:00-04:00","session_close_at":"2026-08-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BBC","expiration":"*","start_date":"2026-08-20","end_date":"2026-08-20","strike_range":20,"format":"json"},"source_hash":"90ec4abcb3dc23c2428b8549a5cec14560210685b11f1c79b9517e65c02a1b2a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBC","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ae71ab5c2f8d5c2401a1274bdd9a80c704a686075794e9bd9cafbe13c6af701b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBC","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"923c07364b883bbf5a6be27beb550dd5fa06e64a9a452ece8ad25cf4c6cff7e0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBC","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"97a0403dbc5423aef92dce457591b224ea52add2084473278f8a806c662f0f4d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBC","expiration":"2027-01-15","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f4b467a83b8e8532de81cc6e58e9f9c4f34e01d8f7bcfb8af2d4a78cd595e0f8"}]},{"symbol":"BBC","date":"2026-08-21","iv_pct":41.12108491908898,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":40.06234756097561,"put_iv_pct":41.788532258064514},{"expiry":"2026-10-16","call_iv_pct":39.07684665226782,"put_iv_pct":43.82978313253012},{"expiry":"2027-01-15","call_iv_pct":37.47697594501718,"put_iv_pct":45.58362068965518},{"expiry":"2027-04-16","call_iv_pct":35.13247787610619,"put_iv_pct":46.01809523809524}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BBC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"48176aeae9e10b65ae8140523520c74bc6cd83c07e60f3e29b22d88250550149","captured_at":"2026-10-24T04:25:13.626045+00:00","observed_at":"2026-08-21T15:59:00-04:00","session_close_at":"2026-08-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BBC","expiration":"*","start_date":"2026-08-21","end_date":"2026-08-21","strike_range":20,"format":"json"},"source_hash":"9c424a6c223ed7cb31873ced0f3b9314329a65219fc61b185e57b95e761edcb5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBC","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"923c07364b883bbf5a6be27beb550dd5fa06e64a9a452ece8ad25cf4c6cff7e0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBC","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"97a0403dbc5423aef92dce457591b224ea52add2084473278f8a806c662f0f4d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBC","expiration":"2027-01-15","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f4b467a83b8e8532de81cc6e58e9f9c4f34e01d8f7bcfb8af2d4a78cd595e0f8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBC","expiration":"2027-04-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"619e99c341a1ccd0ceff6e8d1a9494ba2c38610f1b22c9d98fe8c97c1b3a3b77"}]},{"symbol":"BBC","date":"2026-08-24","iv_pct":41.643087830879686,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":38.98721815519765,"put_iv_pct":45.74386327503974},{"expiry":"2026-10-16","call_iv_pct":36.086305970149255,"put_iv_pct":47.09108860759494},{"expiry":"2027-01-15","call_iv_pct":36.00823529411765,"put_iv_pct":47.31035398230088},{"expiry":"2027-04-16","call_iv_pct":38.71730769230769,"put_iv_pct":43.20032967032967}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BBC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"39c80046bca06bcc67ea2b0c3c5117da1dae73c8dee230fc0545cebeb2227c20","captured_at":"2026-10-24T04:25:04.275032+00:00","observed_at":"2026-08-24T15:59:00-04:00","session_close_at":"2026-08-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BBC","expiration":"*","start_date":"2026-08-24","end_date":"2026-08-24","strike_range":20,"format":"json"},"source_hash":"c44b7040ac67144167dffac87250006234d8a23d5d55c0dfd61986064cba8464"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBC","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"11735c25971f3439bbd5e3bea18d36e05bfb6e6bd3448edf1c562319113d161f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBC","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"20ed88e57fa6e56e1a7f21edc2c32b22cc15ee47069ca3701d1a22684d68dc78"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBC","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7882e13f2d220efb11bceca8b2434322f5a14f7edd3f9b3d0ddf2f52eb304542"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBC","expiration":"2027-04-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3e215c3c44d32c5f0ed8ecdfcce54a1217612fef9f8c4ae15d9de3cab5b548f7"}]},{"symbol":"BBC","date":"2026-08-26","iv_pct":41.33460041734114,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":38.223324432576774,"put_iv_pct":44.71488262910798},{"expiry":"2026-10-16","call_iv_pct":38.799634888438135,"put_iv_pct":44.63550351288056},{"expiry":"2027-01-15","call_iv_pct":37.39940350877193,"put_iv_pct":46.39949152542373},{"expiry":"2027-04-16","call_iv_pct":36.52166666666667,"put_iv_pct":43.98289617486339}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BBC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3f7312da8d3254f51ad4aeb7c3275eb4a9503c1ae76d8998627b8a5f54488b0d","captured_at":"2026-10-24T04:25:01.371029+00:00","observed_at":"2026-08-26T15:59:00-04:00","session_close_at":"2026-08-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BBC","expiration":"*","start_date":"2026-08-26","end_date":"2026-08-26","strike_range":20,"format":"json"},"source_hash":"0ad6a3e3722a4a7cd461e93a608a350f0bda3e1ba3fe50b7d12bdd16886f321c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBC","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"11735c25971f3439bbd5e3bea18d36e05bfb6e6bd3448edf1c562319113d161f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBC","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"20ed88e57fa6e56e1a7f21edc2c32b22cc15ee47069ca3701d1a22684d68dc78"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBC","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7882e13f2d220efb11bceca8b2434322f5a14f7edd3f9b3d0ddf2f52eb304542"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBC","expiration":"2027-04-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3e215c3c44d32c5f0ed8ecdfcce54a1217612fef9f8c4ae15d9de3cab5b548f7"}]},{"symbol":"BBC","date":"2026-08-27","iv_pct":41.029563239398485,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":39.774562841530056,"put_iv_pct":41.48795454545455},{"expiry":"2026-10-16","call_iv_pct":38.71962886597938,"put_iv_pct":43.45628755364807},{"expiry":"2027-01-15","call_iv_pct":37.824895104895106,"put_iv_pct":45.371875},{"expiry":"2027-04-16","call_iv_pct":37.16569506726458,"put_iv_pct":44.435606936416185}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BBC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f0ce18799a27df17675ca3b70c622711dfd0b0370cc625bb771586eb81096a54","captured_at":"2026-10-24T04:24:59.900355+00:00","observed_at":"2026-08-27T15:59:00-04:00","session_close_at":"2026-08-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BBC","expiration":"*","start_date":"2026-08-27","end_date":"2026-08-27","strike_range":20,"format":"json"},"source_hash":"6befec2509856f6ce5e4203a498cbd60bee8b4042c6329f86de03b58b37b6dc5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBC","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"11735c25971f3439bbd5e3bea18d36e05bfb6e6bd3448edf1c562319113d161f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBC","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"20ed88e57fa6e56e1a7f21edc2c32b22cc15ee47069ca3701d1a22684d68dc78"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBC","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7882e13f2d220efb11bceca8b2434322f5a14f7edd3f9b3d0ddf2f52eb304542"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBC","expiration":"2027-04-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3e215c3c44d32c5f0ed8ecdfcce54a1217612fef9f8c4ae15d9de3cab5b548f7"}]},{"symbol":"BBC","date":"2026-08-28","iv_pct":40.263230745066785,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":44.18915254237288,"put_iv_pct":35.51028702640643},{"expiry":"2026-10-16","call_iv_pct":41.61212903225806,"put_iv_pct":36.69624754420432},{"expiry":"2027-01-15","call_iv_pct":39.3313475177305,"put_iv_pct":42.44638783269962},{"expiry":"2027-04-16","call_iv_pct":42.147463414634146,"put_iv_pct":40.17283105022831}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BBC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e1cd1ef3723ec61155f14f9cbddf34ba1c12cd1144fe837dd04e9e265e199374","captured_at":"2026-10-24T04:24:50.091135+00:00","observed_at":"2026-08-28T15:59:00-04:00","session_close_at":"2026-08-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BBC","expiration":"*","start_date":"2026-08-28","end_date":"2026-08-28","strike_range":20,"format":"json"},"source_hash":"496debf338339428c56561e6d2854049147f3c787082278e908f640d5ccbc46f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBC","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"11735c25971f3439bbd5e3bea18d36e05bfb6e6bd3448edf1c562319113d161f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBC","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"20ed88e57fa6e56e1a7f21edc2c32b22cc15ee47069ca3701d1a22684d68dc78"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBC","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7882e13f2d220efb11bceca8b2434322f5a14f7edd3f9b3d0ddf2f52eb304542"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBC","expiration":"2027-04-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3e215c3c44d32c5f0ed8ecdfcce54a1217612fef9f8c4ae15d9de3cab5b548f7"}]},{"symbol":"BBC","date":"2026-08-31","iv_pct":40.4446513978224,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":34.505653082549635,"put_iv_pct":42.53924225028703},{"expiry":"2026-10-16","call_iv_pct":35.66681034482759,"put_iv_pct":44.6410447761194},{"expiry":"2027-01-15","call_iv_pct":35.208952095808385,"put_iv_pct":46.48944915254238},{"expiry":"2027-04-16","call_iv_pct":35.4746484375,"put_iv_pct":49.03141104294479}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BBC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6923e80624ff65081ea43ba7656eb092d9a8477751c28de0998c35e68f3f5bb4","captured_at":"2026-10-24T04:24:40.888739+00:00","observed_at":"2026-08-31T15:59:00-04:00","session_close_at":"2026-08-31T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BBC","expiration":"*","start_date":"2026-08-31","end_date":"2026-08-31","strike_range":20,"format":"json"},"source_hash":"3e32dc34bef37b1a87b0d4241752e13fc5c02f02fbb74cdd23ac9849e1765e2c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBC","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f1c4c4085ee9e8266c3c9564869a829915ca33805dd84e670aa5f5b1c856517f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBC","expiration":"2026-10-16","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6630e83a7df43c76da98449e07e2b97058414a7c89f14bc8bb72b02aabffe3c2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBC","expiration":"2027-01-15","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4c81a0fcbea36b4007ef145513c341a98f1c7a1a321414e4b9ea69017548a4fa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBC","expiration":"2027-04-16","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2bc6d7e3d270d839d4c4e696c4762e5c28a8e2e47c961c05b80b1f6211129165"}]},{"symbol":"BBC","date":"2026-09-01","iv_pct":40.095994077293604,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":33.204453125,"put_iv_pct":44.72467191601049},{"expiry":"2026-10-16","call_iv_pct":35.13761513157895,"put_iv_pct":44.24685831622177},{"expiry":"2027-01-15","call_iv_pct":35.17726470588236,"put_iv_pct":46.132184873949576},{"expiry":"2027-04-16","call_iv_pct":33.53586345381526,"put_iv_pct":48.60904109589041}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BBC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"15cfeb99a05eae0d6b416fcc93dcd016a092fe27f66536d8bac41352ed42c9cc","captured_at":"2026-10-24T04:24:34.976179+00:00","observed_at":"2026-09-01T15:59:00-04:00","session_close_at":"2026-09-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BBC","expiration":"*","start_date":"2026-09-01","end_date":"2026-09-01","strike_range":20,"format":"json"},"source_hash":"d0c99168d4df39944c8a6aec81413819728c234b311c834c786e6532fd981a31"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBC","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"303c2b389867f0c16060fa43131d824a8a1671ecac7eb560dfc20c2195c9076a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBC","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4b7abf4125142633f5d37a884d4e861e3bc74652846b52f69be867f6d0f2fb24"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBC","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7037433e2ef8fadbcc78ce0fbbce0676cc45327e5e1c64709d2196d59b3a48e5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBC","expiration":"2027-04-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7cb4e580f03627e526ca7689b360f44dd2e2fc485510d95ac04ecc4f1209322b"}]},{"symbol":"BBC","date":"2026-09-02","iv_pct":40.60968252535292,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":35.562368137782556,"put_iv_pct":44.66730769230769},{"expiry":"2026-10-16","call_iv_pct":36.056411149825784,"put_iv_pct":45.224901960784315},{"expiry":"2027-01-15","call_iv_pct":35.40526946107784,"put_iv_pct":45.44894736842105},{"expiry":"2027-04-16","call_iv_pct":34.425375,"put_iv_pct":48.086879432624116}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BBC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e786b9cf8206accf6a1868bcdd45157e2289e1aa3fa989d3c091af9a44cee4b5","captured_at":"2026-10-24T04:24:33.765035+00:00","observed_at":"2026-09-02T15:59:00-04:00","session_close_at":"2026-09-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BBC","expiration":"*","start_date":"2026-09-02","end_date":"2026-09-02","strike_range":20,"format":"json"},"source_hash":"b78c64adff83e68e85528334a57fabb82e5f29d0dd366e297fd28357cb6a5f2d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBC","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"303c2b389867f0c16060fa43131d824a8a1671ecac7eb560dfc20c2195c9076a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBC","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4b7abf4125142633f5d37a884d4e861e3bc74652846b52f69be867f6d0f2fb24"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBC","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7037433e2ef8fadbcc78ce0fbbce0676cc45327e5e1c64709d2196d59b3a48e5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBC","expiration":"2027-04-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7cb4e580f03627e526ca7689b360f44dd2e2fc485510d95ac04ecc4f1209322b"}]},{"symbol":"BBC","date":"2026-09-03","iv_pct":38.88339050223769,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":37.231725888324874,"put_iv_pct":39.296541755888654},{"expiry":"2026-10-16","call_iv_pct":37.17738617200675,"put_iv_pct":41.719864603481625},{"expiry":"2027-01-15","call_iv_pct":35.90197492163009,"put_iv_pct":42.1689605734767},{"expiry":"2027-04-16","call_iv_pct":36.775670103092786,"put_iv_pct":40.795}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BBC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f5549f1196ba28b454872fc632becdd8851fc3f9bc78b641735c1fec97d1306b","captured_at":"2026-10-24T04:24:32.743848+00:00","observed_at":"2026-09-03T15:59:00-04:00","session_close_at":"2026-09-03T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BBC","expiration":"*","start_date":"2026-09-03","end_date":"2026-09-03","strike_range":20,"format":"json"},"source_hash":"009f22e9a7a19074742c4a69d6164e19f8e616e4ff4f4d42f0c91d6653fb6475"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBC","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"303c2b389867f0c16060fa43131d824a8a1671ecac7eb560dfc20c2195c9076a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBC","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4b7abf4125142633f5d37a884d4e861e3bc74652846b52f69be867f6d0f2fb24"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBC","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7037433e2ef8fadbcc78ce0fbbce0676cc45327e5e1c64709d2196d59b3a48e5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBC","expiration":"2027-04-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7cb4e580f03627e526ca7689b360f44dd2e2fc485510d95ac04ecc4f1209322b"}]},{"symbol":"BBC","date":"2026-09-04","iv_pct":38.54966757521921,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":31.627604690117256,"put_iv_pct":41.31688372093023},{"expiry":"2026-10-16","call_iv_pct":33.749203125,"put_iv_pct":42.52234251968503},{"expiry":"2027-01-15","call_iv_pct":33.97956772334294,"put_iv_pct":44.037723577235774},{"expiry":"2027-04-16","call_iv_pct":34.82773109243697,"put_iv_pct":46.336284153005465}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BBC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"897a5bccbfa1b98f2eb94eb357c56114f7de40454b1124676a7387e920af9a38","captured_at":"2026-10-24T04:24:31.027883+00:00","observed_at":"2026-09-04T15:59:00-04:00","session_close_at":"2026-09-04T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BBC","expiration":"*","start_date":"2026-09-04","end_date":"2026-09-04","strike_range":20,"format":"json"},"source_hash":"e986f3eb0345df61f12cd41c924ff6eb8553ca4dc795a3d8c33907bf8b3ebc0f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBC","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"303c2b389867f0c16060fa43131d824a8a1671ecac7eb560dfc20c2195c9076a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBC","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4b7abf4125142633f5d37a884d4e861e3bc74652846b52f69be867f6d0f2fb24"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBC","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7037433e2ef8fadbcc78ce0fbbce0676cc45327e5e1c64709d2196d59b3a48e5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBC","expiration":"2027-04-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7cb4e580f03627e526ca7689b360f44dd2e2fc485510d95ac04ecc4f1209322b"}]},{"symbol":"BBC","date":"2026-09-08","iv_pct":40.90309604355202,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":41.92342696629213,"put_iv_pct":44.92889105058366},{"expiry":"2026-10-16","call_iv_pct":38.10495854063018,"put_iv_pct":42.27961325966851},{"expiry":"2027-01-15","call_iv_pct":35.53011560693641,"put_iv_pct":44.083283018867924},{"expiry":"2027-04-16","call_iv_pct":36.477777777777774,"put_iv_pct":43.89670212765957}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BBC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e12a93b9dda045c07c6a7c5aebf8a42f4aece584eac8a5ad5764e3bd945e986a","captured_at":"2026-10-24T04:24:21.965319+00:00","observed_at":"2026-09-08T15:59:00-04:00","session_close_at":"2026-09-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BBC","expiration":"*","start_date":"2026-09-08","end_date":"2026-09-08","strike_range":20,"format":"json"},"source_hash":"5dccf6b8e8f149c9a88ceb110d0239960b7788f31996bb00c5f4d4c2987f8be3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBC","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1d597459285c28a9c9fc2f549febef0e2a7ffaa24d293d8537631b1d2a63d95e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBC","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8d2677651fb474a6deb82ff7ed41c594bc2b0d5511f58f5df22c7ab38e6b0b35"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBC","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"377561e9262079f7d5b856601a1986b4ab951da49ba74a604ef60c6503f44308"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBC","expiration":"2027-04-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5d3c8f7c3cd34c463edc4c531ce0909079778221e3921686604b4e6e7eda656c"}]},{"symbol":"BBC","date":"2026-09-09","iv_pct":39.992146126758406,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":52.80398706896552,"put_iv_pct":33.0166485013624},{"expiry":"2026-10-16","call_iv_pct":44.00806678383128,"put_iv_pct":36.08795644891122},{"expiry":"2027-01-15","call_iv_pct":38.09672566371682,"put_iv_pct":38.57617469879518},{"expiry":"2027-04-16","call_iv_pct":39.48223484848485,"put_iv_pct":37.865375}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BBC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"93e76a42aef8b1e4f27235169cb9920aa872c75d8a56e5431f1008e49a18b0b3","captured_at":"2026-10-24T04:24:20.213365+00:00","observed_at":"2026-09-09T15:59:00-04:00","session_close_at":"2026-09-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BBC","expiration":"*","start_date":"2026-09-09","end_date":"2026-09-09","strike_range":20,"format":"json"},"source_hash":"79e620f1f2d602c7a36e11334907d940fb80bcd4397a518608f7cfc861d2d02d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBC","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1d597459285c28a9c9fc2f549febef0e2a7ffaa24d293d8537631b1d2a63d95e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBC","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8d2677651fb474a6deb82ff7ed41c594bc2b0d5511f58f5df22c7ab38e6b0b35"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBC","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"377561e9262079f7d5b856601a1986b4ab951da49ba74a604ef60c6503f44308"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBC","expiration":"2027-04-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5d3c8f7c3cd34c463edc4c531ce0909079778221e3921686604b4e6e7eda656c"}]},{"symbol":"BBC","date":"2026-09-10","iv_pct":40.05652989797403,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":50.790797773654916,"put_iv_pct":34.205068493150684},{"expiry":"2026-10-16","call_iv_pct":41.13193181818182,"put_iv_pct":36.80421364985163},{"expiry":"2027-01-15","call_iv_pct":36.96339726027397,"put_iv_pct":40.51949685534591},{"expiry":"2027-04-16","call_iv_pct":38.592,"put_iv_pct":41.44533333333334}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BBC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7244e4cd3e62f7dc65e8319c13da6bd7c9d3c145431cc8fd2bf2fdb49146650f","captured_at":"2026-10-24T04:24:18.942944+00:00","observed_at":"2026-09-10T15:59:00-04:00","session_close_at":"2026-09-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BBC","expiration":"*","start_date":"2026-09-10","end_date":"2026-09-10","strike_range":20,"format":"json"},"source_hash":"b5421896655b4fd9b3af3c5c5e4b61625a53c3297ea837e73da2d55260331434"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBC","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1d597459285c28a9c9fc2f549febef0e2a7ffaa24d293d8537631b1d2a63d95e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBC","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8d2677651fb474a6deb82ff7ed41c594bc2b0d5511f58f5df22c7ab38e6b0b35"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBC","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"377561e9262079f7d5b856601a1986b4ab951da49ba74a604ef60c6503f44308"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBC","expiration":"2027-04-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5d3c8f7c3cd34c463edc4c531ce0909079778221e3921686604b4e6e7eda656c"}]},{"symbol":"BBC","date":"2026-09-11","iv_pct":38.624063161649495,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":46.8779793977813,"put_iv_pct":32.107586206896556},{"expiry":"2026-10-16","call_iv_pct":36.94830242510699,"put_iv_pct":34.47005319148936},{"expiry":"2027-01-15","call_iv_pct":38.09351648351648,"put_iv_pct":38.81326409495549},{"expiry":"2027-04-16","call_iv_pct":38.717,"put_iv_pct":42.964803493449786}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BBC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"acab8cd80a4b1d76093830a7a53cd9979175e1651d4537c090d7b9a6848b44ce","captured_at":"2026-10-24T04:24:17.696150+00:00","observed_at":"2026-09-11T15:59:00-04:00","session_close_at":"2026-09-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BBC","expiration":"*","start_date":"2026-09-11","end_date":"2026-09-11","strike_range":20,"format":"json"},"source_hash":"f0a0807ba61744d30132ec86edce0fbe44d181f052449e5009c6eaee5af48db4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBC","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1d597459285c28a9c9fc2f549febef0e2a7ffaa24d293d8537631b1d2a63d95e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBC","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8d2677651fb474a6deb82ff7ed41c594bc2b0d5511f58f5df22c7ab38e6b0b35"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBC","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"377561e9262079f7d5b856601a1986b4ab951da49ba74a604ef60c6503f44308"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBC","expiration":"2027-04-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5d3c8f7c3cd34c463edc4c531ce0909079778221e3921686604b4e6e7eda656c"}]},{"symbol":"BBC","date":"2026-09-14","iv_pct":40.763685589041955,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":47.743469224620306,"put_iv_pct":45.46},{"expiry":"2026-10-16","call_iv_pct":37.83916317991632,"put_iv_pct":41.233748191027495},{"expiry":"2027-01-15","call_iv_pct":34.728976377952755,"put_iv_pct":41.92143333333333},{"expiry":"2027-04-16","call_iv_pct":33.44878136200717,"put_iv_pct":43.73391304347826}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BBC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"73e02e10f5d2ee5ec2234825bdfb854b06d4a3830cbbfb148064f71870ae9555","captured_at":"2026-10-24T04:24:16.405635+00:00","observed_at":"2026-09-14T15:59:00-04:00","session_close_at":"2026-09-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BBC","expiration":"*","start_date":"2026-09-14","end_date":"2026-09-14","strike_range":20,"format":"json"},"source_hash":"4e112a5d63daa22feb58d4041d9add5cc150f2a8795c94958ed83585392c0eb5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBC","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1d597459285c28a9c9fc2f549febef0e2a7ffaa24d293d8537631b1d2a63d95e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBC","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8d2677651fb474a6deb82ff7ed41c594bc2b0d5511f58f5df22c7ab38e6b0b35"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBC","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"377561e9262079f7d5b856601a1986b4ab951da49ba74a604ef60c6503f44308"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBC","expiration":"2027-04-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5d3c8f7c3cd34c463edc4c531ce0909079778221e3921686604b4e6e7eda656c"}]},{"symbol":"BBC","date":"2026-09-15","iv_pct":43.5050837960671,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":55.394114583333334,"put_iv_pct":55.081231527093585},{"expiry":"2026-10-16","call_iv_pct":37.39766268260292,"put_iv_pct":41.311846553966184},{"expiry":"2027-01-15","call_iv_pct":35.72408376963351,"put_iv_pct":42.3805625},{"expiry":"2027-04-16","call_iv_pct":39.291858407079644,"put_iv_pct":41.459310344827585}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BBC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e193187973828efa5f60c3377bd700325cd5d8f00b60851edaf19a638c4a4ad1","captured_at":"2026-10-24T04:24:05.521196+00:00","observed_at":"2026-09-15T15:59:00-04:00","session_close_at":"2026-09-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BBC","expiration":"*","start_date":"2026-09-15","end_date":"2026-09-15","strike_range":20,"format":"json"},"source_hash":"7de2e47dfc18abfe1b0d0f8055f0b43064d5c016e1bcf3c26c58906ab4e5552c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBC","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d905ea29af32a4f91d0201b380eef1b5894e7ee437de97e3260591953247db3c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBC","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1768573eef623c74b3b8497785825eed442b00dbd87fd2c00f5ee8868789cb9c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBC","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ee0d17fef04ce9b027a48d7596f10a82e1cde19f953f6b749c2e6d2bd8de7da8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBC","expiration":"2027-04-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f9bd14f8f4efa9608de11f39c154d27507a22aa113b95cd0d1896624f9f4a807"}]},{"symbol":"BBC","date":"2026-09-16","iv_pct":46.085144092792,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":67.60104566512244,"put_iv_pct":60.531732811626604},{"expiry":"2026-10-16","call_iv_pct":39.094859437751,"put_iv_pct":40.12265162200282},{"expiry":"2027-01-15","call_iv_pct":35.37136363636364,"put_iv_pct":42.02147928994083},{"expiry":"2027-04-16","call_iv_pct":38.897191011235954,"put_iv_pct":45.04082926829269}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BBC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7a8b1b8b11f367b8ce047d46f1db2cd497ccca8e8de28e3d6e25616b831b7612","captured_at":"2026-10-24T04:24:04.166061+00:00","observed_at":"2026-09-16T15:59:00-04:00","session_close_at":"2026-09-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BBC","expiration":"*","start_date":"2026-09-16","end_date":"2026-09-16","strike_range":20,"format":"json"},"source_hash":"11a9076bba03260b01a1e41986c089061bfc4fc33dad85dbbd119bedbd9dd350"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBC","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d905ea29af32a4f91d0201b380eef1b5894e7ee437de97e3260591953247db3c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBC","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1768573eef623c74b3b8497785825eed442b00dbd87fd2c00f5ee8868789cb9c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBC","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ee0d17fef04ce9b027a48d7596f10a82e1cde19f953f6b749c2e6d2bd8de7da8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBC","expiration":"2027-04-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f9bd14f8f4efa9608de11f39c154d27507a22aa113b95cd0d1896624f9f4a807"}]},{"symbol":"BBC","date":"2026-09-17","iv_pct":49.43281595817561,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":80.86031774580336,"put_iv_pct":78.34474903474904},{"expiry":"2026-10-16","call_iv_pct":40.80588068181819,"put_iv_pct":41.79010294117647},{"expiry":"2026-11-20","call_iv_pct":38.42176113360324,"put_iv_pct":38.700625},{"expiry":"2027-01-15","call_iv_pct":36.911885245901644,"put_iv_pct":39.62720588235294}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BBC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"97555211e08e6ad65a1e0d63017f075c67cec1b5c89e53c9f461bbd20f4e6fef","captured_at":"2026-10-24T04:24:02.906498+00:00","observed_at":"2026-09-17T15:59:00-04:00","session_close_at":"2026-09-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BBC","expiration":"*","start_date":"2026-09-17","end_date":"2026-09-17","strike_range":20,"format":"json"},"source_hash":"7ff14f041581f0a0f939495d315847dfa38106dafe8c7e1981db5499dcc316ae"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBC","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d905ea29af32a4f91d0201b380eef1b5894e7ee437de97e3260591953247db3c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBC","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1768573eef623c74b3b8497785825eed442b00dbd87fd2c00f5ee8868789cb9c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBC","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"993b9dbe25097d851db715789acc90dd1c268bc908ad591db2f2701a80d84cd2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBC","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ee0d17fef04ce9b027a48d7596f10a82e1cde19f953f6b749c2e6d2bd8de7da8"}]},{"symbol":"BBC","date":"2026-09-18","iv_pct":39.027829526967444,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":37.460762155059136,"put_iv_pct":40.692144702842384},{"expiry":"2026-11-20","call_iv_pct":36.8815909090909,"put_iv_pct":40.562764227642276},{"expiry":"2027-01-15","call_iv_pct":35.3324358974359,"put_iv_pct":41.83},{"expiry":"2027-04-16","call_iv_pct":38.02808118081181,"put_iv_pct":41.43485714285715}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BBC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6e49bc1b14f1b6016a07480b26ab79d73c7389d2084c30263879f8e957a1578f","captured_at":"2026-10-24T04:23:59.857005+00:00","observed_at":"2026-09-18T15:59:00-04:00","session_close_at":"2026-09-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BBC","expiration":"*","start_date":"2026-09-18","end_date":"2026-09-18","strike_range":20,"format":"json"},"source_hash":"12437ccac2705f078148ad4c6f07826c242fe28641cab6a68e4602feac74cec3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBC","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1768573eef623c74b3b8497785825eed442b00dbd87fd2c00f5ee8868789cb9c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBC","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"993b9dbe25097d851db715789acc90dd1c268bc908ad591db2f2701a80d84cd2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBC","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ee0d17fef04ce9b027a48d7596f10a82e1cde19f953f6b749c2e6d2bd8de7da8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBC","expiration":"2027-04-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f9bd14f8f4efa9608de11f39c154d27507a22aa113b95cd0d1896624f9f4a807"}]},{"symbol":"BBC","date":"2026-09-21","iv_pct":39.431659494702785,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":36.81369020501138,"put_iv_pct":39.33173184357542},{"expiry":"2026-11-20","call_iv_pct":36.16281535648994,"put_iv_pct":41.38342105263158},{"expiry":"2027-01-15","call_iv_pct":34.8089,"put_iv_pct":42.74446202531645},{"expiry":"2027-04-16","call_iv_pct":39.40045643153527,"put_iv_pct":44.807799043062204}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BBC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cf3ac9a31d463b0b7b731e2674cf6bd53c820c9bf039bc6986f479db18e8c937","captured_at":"2026-10-24T04:23:58.269743+00:00","observed_at":"2026-09-21T15:59:00-04:00","session_close_at":"2026-09-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BBC","expiration":"*","start_date":"2026-09-21","end_date":"2026-09-21","strike_range":20,"format":"json"},"source_hash":"9332fc515713d7b3d9dc31fdb8d589ece66c891959a99dac0220b016b031fd0a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBC","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1768573eef623c74b3b8497785825eed442b00dbd87fd2c00f5ee8868789cb9c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBC","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"993b9dbe25097d851db715789acc90dd1c268bc908ad591db2f2701a80d84cd2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBC","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ee0d17fef04ce9b027a48d7596f10a82e1cde19f953f6b749c2e6d2bd8de7da8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBC","expiration":"2027-04-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f9bd14f8f4efa9608de11f39c154d27507a22aa113b95cd0d1896624f9f4a807"}]},{"symbol":"BBC","date":"2026-09-22","iv_pct":39.96959425911132,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":36.462956419316846,"put_iv_pct":45.31726027397261},{"expiry":"2026-11-20","call_iv_pct":37.70970414201184,"put_iv_pct":42.87825396825397},{"expiry":"2027-01-15","call_iv_pct":34.23618556701031,"put_iv_pct":43.356514657980455},{"expiry":"2027-04-16","call_iv_pct":35.49814035087719,"put_iv_pct":44.29773869346733}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BBC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"61bcbb30e46c0138de59195b6163fe0157d893bfa3a57a398fa64aae84ac25f9","captured_at":"2026-10-24T04:23:48.597737+00:00","observed_at":"2026-09-22T15:59:00-04:00","session_close_at":"2026-09-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BBC","expiration":"*","start_date":"2026-09-22","end_date":"2026-09-22","strike_range":20,"format":"json"},"source_hash":"c16beaed105fc17ad7d0e28e87271349ac170fb4b5bf3f5c749a136b57d4cf99"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBC","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5bafa685c49093e851e70d93fd8b727f3a4520a5eea21e6d7a769423cdbd9cfc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBC","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"07321ace9fde4070ae31bf62b74b7ad04d2b7482b97a3bb3ac81a4a5a7694141"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBC","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"663ffeaf1af33d22ce2f301754ed7e39b99fafcf3417bdcb2aef2ef49394acf7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBC","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4d76fdad55702ff8ee605a70476ef5d210d44914f84d235a547f6e25bed4e5d2"}]},{"symbol":"BBC","date":"2026-09-23","iv_pct":40.05464140726563,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":39.50589988081049,"put_iv_pct":41.416952010376136},{"expiry":"2026-11-20","call_iv_pct":39.209647495361786,"put_iv_pct":42.44407407407408},{"expiry":"2027-01-15","call_iv_pct":37.95442211055276,"put_iv_pct":42.373112947658406},{"expiry":"2027-04-16","call_iv_pct":40.62540983606557,"put_iv_pct":36.907612903225804}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BBC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"56a52de264e7e85b0c124e586ac1e2e9ce139dc10c20f68187f252848e266a60","captured_at":"2026-10-24T04:23:47.241675+00:00","observed_at":"2026-09-23T15:59:00-04:00","session_close_at":"2026-09-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BBC","expiration":"*","start_date":"2026-09-23","end_date":"2026-09-23","strike_range":20,"format":"json"},"source_hash":"485731d39ddaf20b9502fa66a1f172dd862a5111b7be979ac9742380eaacaaf5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBC","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5bafa685c49093e851e70d93fd8b727f3a4520a5eea21e6d7a769423cdbd9cfc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBC","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"07321ace9fde4070ae31bf62b74b7ad04d2b7482b97a3bb3ac81a4a5a7694141"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBC","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"663ffeaf1af33d22ce2f301754ed7e39b99fafcf3417bdcb2aef2ef49394acf7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBC","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4d76fdad55702ff8ee605a70476ef5d210d44914f84d235a547f6e25bed4e5d2"}]},{"symbol":"BBC","date":"2026-09-24","iv_pct":41.84517759468304,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":45.12934367541766,"put_iv_pct":44.42517766497462},{"expiry":"2026-11-20","call_iv_pct":36.692929475587704,"put_iv_pct":45.568867924528305},{"expiry":"2027-01-15","call_iv_pct":35.7766835443038,"put_iv_pct":45.4325},{"expiry":"2027-04-16","call_iv_pct":35.82205882352941,"put_iv_pct":45.913859649122806}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BBC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"31a7408cebcc73b19aece9382dd1b4be4254d070d864998eac58817aa6d9ed25","captured_at":"2026-10-24T04:23:45.960159+00:00","observed_at":"2026-09-24T15:59:00-04:00","session_close_at":"2026-09-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BBC","expiration":"*","start_date":"2026-09-24","end_date":"2026-09-24","strike_range":20,"format":"json"},"source_hash":"7e627a7d104339a0647af4e82832ab3e10d4de2b85846e11f9654b0ecbdb349b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBC","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5bafa685c49093e851e70d93fd8b727f3a4520a5eea21e6d7a769423cdbd9cfc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBC","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"07321ace9fde4070ae31bf62b74b7ad04d2b7482b97a3bb3ac81a4a5a7694141"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBC","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"663ffeaf1af33d22ce2f301754ed7e39b99fafcf3417bdcb2aef2ef49394acf7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBC","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4d76fdad55702ff8ee605a70476ef5d210d44914f84d235a547f6e25bed4e5d2"}]},{"symbol":"BBC","date":"2026-09-25","iv_pct":41.39519293454886,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":44.48595325953259,"put_iv_pct":40.986721144024514},{"expiry":"2026-11-20","call_iv_pct":43.47620352250489,"put_iv_pct":40.86218579234973},{"expiry":"2027-01-15","call_iv_pct":38.87682926829268,"put_iv_pct":41.78426273458445},{"expiry":"2027-04-16","call_iv_pct":40.254387755102044,"put_iv_pct":40.435}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BBC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cbaa5d8d2f0390778ef67455ebc05b676f485ea594a3de13bdbefe8384f06c25","captured_at":"2026-10-24T04:23:44.785246+00:00","observed_at":"2026-09-25T15:59:00-04:00","session_close_at":"2026-09-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BBC","expiration":"*","start_date":"2026-09-25","end_date":"2026-09-25","strike_range":20,"format":"json"},"source_hash":"9c87ff1a12a58c996f769e2090af8f3a955779e19a4e70c8f5d1ef24406ff1c9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBC","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5bafa685c49093e851e70d93fd8b727f3a4520a5eea21e6d7a769423cdbd9cfc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBC","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"07321ace9fde4070ae31bf62b74b7ad04d2b7482b97a3bb3ac81a4a5a7694141"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBC","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"663ffeaf1af33d22ce2f301754ed7e39b99fafcf3417bdcb2aef2ef49394acf7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBC","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4d76fdad55702ff8ee605a70476ef5d210d44914f84d235a547f6e25bed4e5d2"}]},{"symbol":"BBC","date":"2026-09-28","iv_pct":41.340855263320954,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":39.16194690265486,"put_iv_pct":46.09976580796253},{"expiry":"2026-11-20","call_iv_pct":36.705000000000005,"put_iv_pct":44.8630081300813},{"expiry":"2027-01-15","call_iv_pct":34.737072072072074,"put_iv_pct":46.75928571428572},{"expiry":"2027-04-16","call_iv_pct":31.499532710280377,"put_iv_pct":50.901230769230764}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BBC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1cb8b583b2a1e6d4e3ebf1a4381693c6304545c00eac97f9fb2667542cf154ae","captured_at":"2026-10-24T04:23:43.324902+00:00","observed_at":"2026-09-28T15:59:00-04:00","session_close_at":"2026-09-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BBC","expiration":"*","start_date":"2026-09-28","end_date":"2026-09-28","strike_range":20,"format":"json"},"source_hash":"bad2028917f99b5e27ec43182a16c35fcf9b6a9fd636038243579433951c55a0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBC","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5bafa685c49093e851e70d93fd8b727f3a4520a5eea21e6d7a769423cdbd9cfc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBC","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"07321ace9fde4070ae31bf62b74b7ad04d2b7482b97a3bb3ac81a4a5a7694141"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBC","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"663ffeaf1af33d22ce2f301754ed7e39b99fafcf3417bdcb2aef2ef49394acf7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBC","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4d76fdad55702ff8ee605a70476ef5d210d44914f84d235a547f6e25bed4e5d2"}]},{"symbol":"BBC","date":"2026-09-29","iv_pct":41.33286579366437,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":39.147925101214575,"put_iv_pct":45.2140613931523},{"expiry":"2026-11-20","call_iv_pct":39.066700854700855,"put_iv_pct":45.680985626283366},{"expiry":"2027-01-15","call_iv_pct":36.11058823529412,"put_iv_pct":46.05990804597702},{"expiry":"2027-04-16","call_iv_pct":33.873701298701306,"put_iv_pct":45.509055793991415}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BBC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5e8344cb5ae38be9d8b1b16f26179a4c163b29790710c3a286ff35f03c54c6fe","captured_at":"2026-10-24T04:23:30.556362+00:00","observed_at":"2026-09-29T15:59:00-04:00","session_close_at":"2026-09-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BBC","expiration":"*","start_date":"2026-09-29","end_date":"2026-09-29","strike_range":20,"format":"json"},"source_hash":"712b02c1f4efad6a47954d7493bd7073d017eb7d856a3da74a1c577d60d359e1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBC","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"78c2f52e61016917074dd0ceab6bb2df67f43a06e198532d6d86719ba1890680"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBC","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c80e285f413082727feb188879e97dc27ab54f8d11acebe3f1adb60d5d1e6246"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBC","expiration":"2027-01-15","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f0b9d44c3bc6dacebbead1dd67c14587419644fe95aed6b68e5e64158b3fc341"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBC","expiration":"2027-04-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3404f610b4614b21231234d02d05fb0cca93095c68959c63cfab5a4ffde5f398"}]},{"symbol":"BBC","date":"2026-09-30","iv_pct":41.10699899181827,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":43.83870389884088,"put_iv_pct":39.455335968379444},{"expiry":"2026-11-20","call_iv_pct":41.292747252747255,"put_iv_pct":41.11327683615819},{"expiry":"2027-01-15","call_iv_pct":38.002482100238666,"put_iv_pct":43.58753086419753},{"expiry":"2027-04-16","call_iv_pct":33.52717105263158,"put_iv_pct":48.03874396135266}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BBC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c2ef15fe3cc499a0de0e0bc6e6826c444726098e6ec82f0c2a6672b42df514c8","captured_at":"2026-10-24T04:23:29.267937+00:00","observed_at":"2026-09-30T15:59:00-04:00","session_close_at":"2026-09-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BBC","expiration":"*","start_date":"2026-09-30","end_date":"2026-09-30","strike_range":20,"format":"json"},"source_hash":"667177bfb3d525ea49343e9be7f29831169431ceaa58170a719d95367ff03028"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBC","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"78c2f52e61016917074dd0ceab6bb2df67f43a06e198532d6d86719ba1890680"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBC","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c80e285f413082727feb188879e97dc27ab54f8d11acebe3f1adb60d5d1e6246"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBC","expiration":"2027-01-15","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f0b9d44c3bc6dacebbead1dd67c14587419644fe95aed6b68e5e64158b3fc341"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBC","expiration":"2027-04-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3404f610b4614b21231234d02d05fb0cca93095c68959c63cfab5a4ffde5f398"}]},{"symbol":"BBC","date":"2026-10-01","iv_pct":39.74095098216554,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":46.2258568329718,"put_iv_pct":33.780049342105265},{"expiry":"2026-11-20","call_iv_pct":39.33729372937294,"put_iv_pct":39.311564059900164},{"expiry":"2027-01-15","call_iv_pct":40.62564885496183,"put_iv_pct":40.04369668246446},{"expiry":"2027-04-16","call_iv_pct":35.809724770642205,"put_iv_pct":42.79377358490566}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BBC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"11dc1dce3018204ee31253ceab54f48120d808f0ba80c0861afd0a824cd25596","captured_at":"2026-10-24T04:23:23.565846+00:00","observed_at":"2026-10-01T15:59:00-04:00","session_close_at":"2026-10-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BBC","expiration":"*","start_date":"2026-10-01","end_date":"2026-10-01","strike_range":20,"format":"json"},"source_hash":"c07a37076cbd638abad2151c3fb9842a1f6ce0ebde13aa06917ee7b8fa526463"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBC","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7ee00ef878efe72ac6c4196798a6bb764943cdadbc3af2ea499953be091d050b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBC","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"12ad2e0b8a7655002292305b31bf61a9e8956d2f132bf16c6328407bd266c1fc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBC","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b65cdabb81adf9b996a65b70f60810c5d3febff619e7ec621c54e8664c933723"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBC","expiration":"2027-04-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"88f91f9dae08743fe7991aeeb75801c7fabe1c14380603d82922582af98a80b9"}]},{"symbol":"BBC","date":"2026-10-02","iv_pct":40.32283947259549,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":42.645792452830186,"put_iv_pct":39.220551724137934},{"expiry":"2026-11-20","call_iv_pct":40.6852427184466,"put_iv_pct":41.393432835820896},{"expiry":"2027-01-15","call_iv_pct":37.739056603773584,"put_iv_pct":41.44549479166667},{"expiry":"2027-04-16","call_iv_pct":35.09314465408805,"put_iv_pct":44.36}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BBC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"48dff9cdf2c7d07e73ba0ca9f957905af910bfa7c1ce87682f9a2b7ec86f591d","captured_at":"2026-10-24T04:23:22.251459+00:00","observed_at":"2026-10-02T15:59:00-04:00","session_close_at":"2026-10-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BBC","expiration":"*","start_date":"2026-10-02","end_date":"2026-10-02","strike_range":20,"format":"json"},"source_hash":"55dee731323c78988b73d83ccdb2a3a30b1cdab6f81013550b77cb49c84d78f1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBC","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7ee00ef878efe72ac6c4196798a6bb764943cdadbc3af2ea499953be091d050b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBC","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"12ad2e0b8a7655002292305b31bf61a9e8956d2f132bf16c6328407bd266c1fc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBC","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b65cdabb81adf9b996a65b70f60810c5d3febff619e7ec621c54e8664c933723"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBC","expiration":"2027-04-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"88f91f9dae08743fe7991aeeb75801c7fabe1c14380603d82922582af98a80b9"}]},{"symbol":"BBC","date":"2026-10-05","iv_pct":40.178255877521764,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":44.365040358744395,"put_iv_pct":40.389077046548955},{"expiry":"2026-11-20","call_iv_pct":35.33073684210527,"put_iv_pct":46.375},{"expiry":"2027-01-15","call_iv_pct":34.8885593220339,"put_iv_pct":45.97828571428571},{"expiry":"2027-04-16","call_iv_pct":32.47994475138122,"put_iv_pct":41.61940298507463}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BBC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bbef6a993e21a2a30ac3bebb95c80aaeae00970b6b1ff52f509adda9e193218d","captured_at":"2026-10-24T04:23:20.851383+00:00","observed_at":"2026-10-05T15:59:00-04:00","session_close_at":"2026-10-05T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BBC","expiration":"*","start_date":"2026-10-05","end_date":"2026-10-05","strike_range":20,"format":"json"},"source_hash":"d7e0db1e9f686375bf1b30dc823efeec6b3b983818b438383e72c66020e75be1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBC","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7ee00ef878efe72ac6c4196798a6bb764943cdadbc3af2ea499953be091d050b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBC","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"12ad2e0b8a7655002292305b31bf61a9e8956d2f132bf16c6328407bd266c1fc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBC","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b65cdabb81adf9b996a65b70f60810c5d3febff619e7ec621c54e8664c933723"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBC","expiration":"2027-04-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"88f91f9dae08743fe7991aeeb75801c7fabe1c14380603d82922582af98a80b9"}]},{"symbol":"BBC","date":"2026-10-06","iv_pct":41.881865056529,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":39.46643906020558,"put_iv_pct":44.40228915662651},{"expiry":"2026-11-20","call_iv_pct":44.75483870967742,"put_iv_pct":43.471666666666664},{"expiry":"2027-01-15","call_iv_pct":40.18,"put_iv_pct":42.33748148148148},{"expiry":"2027-04-16","call_iv_pct":39.30608695652174,"put_iv_pct":41.13611842105263}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BBC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cb984c8e585961610485b450d8a61976a5b17b96e3b7689e8ac9c1b5540173ae","captured_at":"2026-10-24T04:23:19.743992+00:00","observed_at":"2026-10-06T15:59:00-04:00","session_close_at":"2026-10-06T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BBC","expiration":"*","start_date":"2026-10-06","end_date":"2026-10-06","strike_range":20,"format":"json"},"source_hash":"e836725a84fbd9bc751cac65522d3a47fcd3e470d2252e24c7938fa6cca73437"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBC","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7ee00ef878efe72ac6c4196798a6bb764943cdadbc3af2ea499953be091d050b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBC","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"12ad2e0b8a7655002292305b31bf61a9e8956d2f132bf16c6328407bd266c1fc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBC","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b65cdabb81adf9b996a65b70f60810c5d3febff619e7ec621c54e8664c933723"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBC","expiration":"2027-04-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"88f91f9dae08743fe7991aeeb75801c7fabe1c14380603d82922582af98a80b9"}]},{"symbol":"BBC","date":"2026-10-07","iv_pct":42.28899181270213,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":46.76616736401674,"put_iv_pct":41.28256028368794},{"expiry":"2026-11-20","call_iv_pct":41.5282334384858,"put_iv_pct":42.78273615635179},{"expiry":"2027-01-15","call_iv_pct":38.15296842105263,"put_iv_pct":44.12683377308708},{"expiry":"2027-04-16","call_iv_pct":33.37607142857143,"put_iv_pct":50.29636363636364}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BBC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"eb9207f2a24bf90f48d3fd539b8ba219107fde827e70720c704f19d9d3a07972","captured_at":"2026-10-24T04:23:18.234193+00:00","observed_at":"2026-10-07T15:59:00-04:00","session_close_at":"2026-10-07T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BBC","expiration":"*","start_date":"2026-10-07","end_date":"2026-10-07","strike_range":20,"format":"json"},"source_hash":"5a0b172fe246386cff224cbf70332d2afe1594412ed67cdc1164be67d18db91c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBC","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7ee00ef878efe72ac6c4196798a6bb764943cdadbc3af2ea499953be091d050b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBC","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"12ad2e0b8a7655002292305b31bf61a9e8956d2f132bf16c6328407bd266c1fc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBC","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b65cdabb81adf9b996a65b70f60810c5d3febff619e7ec621c54e8664c933723"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBC","expiration":"2027-04-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"88f91f9dae08743fe7991aeeb75801c7fabe1c14380603d82922582af98a80b9"}]},{"symbol":"BBC","date":"2026-10-08","iv_pct":42.55835115516064,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":36.7677811550152,"put_iv_pct":52.96210847975553},{"expiry":"2026-11-20","call_iv_pct":36.59837689133425,"put_iv_pct":49.946127886323275},{"expiry":"2027-01-15","call_iv_pct":33.393518164435946,"put_iv_pct":47.61634969325153},{"expiry":"2027-04-16","call_iv_pct":33.13393586005831,"put_iv_pct":50.04861111111111}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BBC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7d2500d85a73c8d234966475fa908625b1d1edbd1c2f72dd867c541ffa963a31","captured_at":"2026-10-24T04:23:05.985502+00:00","observed_at":"2026-10-08T15:59:00-04:00","session_close_at":"2026-10-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BBC","expiration":"*","start_date":"2026-10-08","end_date":"2026-10-08","strike_range":20,"format":"json"},"source_hash":"8cd4241f9d8fdc8d6b52d055e8a22178d1ce7505ba125d5c9b34c0ac30d9b9bc"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBC","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"61ff2b5d8f7c9dde2fa32947d8886cfe76c3d13a8276283a1c98b0b2a4032b87"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBC","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aa5e9595b8368ec476d2d4430245e5360b8fef02acb3528add758886e7af31f2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBC","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ed5d91adedb5630857202f02393b7951c1b3fe94804baed2d98fa9b312544fdd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBC","expiration":"2027-04-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"976db0c6dcbfba0f11b690db22183a66b0772afe7d13a37afa3e594513cd4d59"}]},{"symbol":"BBC","date":"2026-10-09","iv_pct":41.61132691326565,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":46.279506172839504,"put_iv_pct":41.219360341151386},{"expiry":"2026-11-20","call_iv_pct":39.57517964071857,"put_iv_pct":47.17172661870504},{"expiry":"2027-01-15","call_iv_pct":35.61829787234043,"put_iv_pct":46.15628318584071},{"expiry":"2027-04-16","call_iv_pct":31.144159779614327,"put_iv_pct":45.72610169491526}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BBC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4b991571a6073d121e0fdd4d568b8a18b114f7ab3801fdddff07f8e5e2918906","captured_at":"2026-10-24T04:23:04.774024+00:00","observed_at":"2026-10-09T15:59:00-04:00","session_close_at":"2026-10-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BBC","expiration":"*","start_date":"2026-10-09","end_date":"2026-10-09","strike_range":20,"format":"json"},"source_hash":"17afa8fd81c9eb715a4be215f9f3731bdd8c0d5bd115c8c7248c6681fb5b7b80"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBC","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"61ff2b5d8f7c9dde2fa32947d8886cfe76c3d13a8276283a1c98b0b2a4032b87"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBC","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aa5e9595b8368ec476d2d4430245e5360b8fef02acb3528add758886e7af31f2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBC","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ed5d91adedb5630857202f02393b7951c1b3fe94804baed2d98fa9b312544fdd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBC","expiration":"2027-04-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"976db0c6dcbfba0f11b690db22183a66b0772afe7d13a37afa3e594513cd4d59"}]},{"symbol":"BBC","date":"2026-10-12","iv_pct":43.73099932277516,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":60.6471052631579,"put_iv_pct":47.85448979591837},{"expiry":"2026-11-20","call_iv_pct":42.45294117647059,"put_iv_pct":38.04702013422819},{"expiry":"2027-01-15","call_iv_pct":39.949801699716716,"put_iv_pct":41.19725490196078},{"expiry":"2027-04-16","call_iv_pct":38.54611801242236,"put_iv_pct":41.15326359832636}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BBC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bc8a26497904477c87b4ca011e370cd4824ab5f38332532eaa80e9af3b52d702","captured_at":"2026-10-24T04:23:03.441073+00:00","observed_at":"2026-10-12T15:59:00-04:00","session_close_at":"2026-10-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BBC","expiration":"*","start_date":"2026-10-12","end_date":"2026-10-12","strike_range":20,"format":"json"},"source_hash":"d7bbd7630b2bbf718512d943700b220e84b15e5001d7ab36f0af599dee415eab"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBC","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"61ff2b5d8f7c9dde2fa32947d8886cfe76c3d13a8276283a1c98b0b2a4032b87"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBC","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aa5e9595b8368ec476d2d4430245e5360b8fef02acb3528add758886e7af31f2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBC","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ed5d91adedb5630857202f02393b7951c1b3fe94804baed2d98fa9b312544fdd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBC","expiration":"2027-04-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"976db0c6dcbfba0f11b690db22183a66b0772afe7d13a37afa3e594513cd4d59"}]},{"symbol":"BBC","date":"2026-10-13","iv_pct":43.71633176674102,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":61.04135933806146,"put_iv_pct":50.919291338582674},{"expiry":"2026-11-20","call_iv_pct":41.03836017569546,"put_iv_pct":38.31439601494396},{"expiry":"2027-01-15","call_iv_pct":38.562682926829275,"put_iv_pct":38.39523421588595},{"expiry":"2027-04-16","call_iv_pct":41.83701587301588,"put_iv_pct":39.62231425091352}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BBC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"881f4b18f396e2cf330280495aa761d69f4b7e1ae0d3188bda9ebd01f718cddf","captured_at":"2026-10-24T04:23:02.077838+00:00","observed_at":"2026-10-13T15:59:00-04:00","session_close_at":"2026-10-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BBC","expiration":"*","start_date":"2026-10-13","end_date":"2026-10-13","strike_range":20,"format":"json"},"source_hash":"304f23dbcbfb7a3df8b355be40e1cde225416724f262cff235f1ed2edfbbfe09"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBC","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"61ff2b5d8f7c9dde2fa32947d8886cfe76c3d13a8276283a1c98b0b2a4032b87"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBC","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aa5e9595b8368ec476d2d4430245e5360b8fef02acb3528add758886e7af31f2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBC","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ed5d91adedb5630857202f02393b7951c1b3fe94804baed2d98fa9b312544fdd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBC","expiration":"2027-04-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"976db0c6dcbfba0f11b690db22183a66b0772afe7d13a37afa3e594513cd4d59"}]},{"symbol":"BBC","date":"2026-10-14","iv_pct":46.728355117055386,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":66.123125,"put_iv_pct":54.382487804878046},{"expiry":"2026-11-20","call_iv_pct":43.304849315068495,"put_iv_pct":39.992037037037036},{"expiry":"2027-01-15","call_iv_pct":38.46179282868526,"put_iv_pct":42.12254156769596},{"expiry":"2027-04-16","call_iv_pct":41.57311897106109,"put_iv_pct":47.866888412017175}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BBC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9986847ed3685996eed1785e8be9cd240e8b841954f511b2e12cd386aea36ca7","captured_at":"2026-10-24T04:23:00.694770+00:00","observed_at":"2026-10-14T15:59:00-04:00","session_close_at":"2026-10-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BBC","expiration":"*","start_date":"2026-10-14","end_date":"2026-10-14","strike_range":20,"format":"json"},"source_hash":"18ead0c569bd2107e26870284d3468d9fb7839277451fdb401a5a6ff2081ee11"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBC","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"61ff2b5d8f7c9dde2fa32947d8886cfe76c3d13a8276283a1c98b0b2a4032b87"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBC","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aa5e9595b8368ec476d2d4430245e5360b8fef02acb3528add758886e7af31f2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBC","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ed5d91adedb5630857202f02393b7951c1b3fe94804baed2d98fa9b312544fdd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBC","expiration":"2027-04-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"976db0c6dcbfba0f11b690db22183a66b0772afe7d13a37afa3e594513cd4d59"}]},{"symbol":"BBC","date":"2026-10-15","iv_pct":50.81645509091061,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":79.60441221374046,"put_iv_pct":83.54078592092576},{"expiry":"2026-11-20","call_iv_pct":38.42963930348259,"put_iv_pct":44.382795389048994},{"expiry":"2026-12-18","call_iv_pct":38.945684210526316,"put_iv_pct":41.76072088724584},{"expiry":"2027-01-15","call_iv_pct":34.52722014925373,"put_iv_pct":45.340382653061226}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BBC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"19d218528f3ac4a9ffdc44c5c84d195f3186debe2165d481bead356ff74cfddf","captured_at":"2026-10-24T04:22:50.298665+00:00","observed_at":"2026-10-15T15:59:00-04:00","session_close_at":"2026-10-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BBC","expiration":"*","start_date":"2026-10-15","end_date":"2026-10-15","strike_range":20,"format":"json"},"source_hash":"6c6c894d28717cda491b8d5d508b3f29a28305ee01664bbd29da7e710106415b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBC","expiration":"2026-10-16","start_date":"2026-10-15","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e0c9d5f7d56b62b22139808e9529b92d40bee9a9fc319f4b9bb13519d97b9042"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBC","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bda6b758d76b3a53edb18d1f8410a9a03b522d98e243aa79c4f51fd45dc5ef1b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBC","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"211ce63b5431fb386055d5b5a1b8a860b8b05314a9e5735f73cc78f7ca8fbdee"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBC","expiration":"2027-01-15","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"858a74cf9abb68741580aa7027a76eead4c27081cae9b82df4a64c4206b8d535"}]},{"symbol":"BBC","date":"2026-10-16","iv_pct":41.22170107526095,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":47.85891016200294,"put_iv_pct":45.20119278779473},{"expiry":"2026-12-18","call_iv_pct":39.549951377633704,"put_iv_pct":37.48829493087557},{"expiry":"2027-01-15","call_iv_pct":39.76139655172413,"put_iv_pct":39.37347572815534},{"expiry":"2027-04-16","call_iv_pct":42.725210526315784,"put_iv_pct":37.81517653758542}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BBC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9cd9f033219ee50619c7061f32cf671eb1628b41839624a9e9b67dd4ff642394","captured_at":"2026-10-24T04:22:47.739991+00:00","observed_at":"2026-10-16T15:59:00-04:00","session_close_at":"2026-10-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BBC","expiration":"*","start_date":"2026-10-16","end_date":"2026-10-16","strike_range":20,"format":"json"},"source_hash":"998e1c4901ad4e1a7a616009e1a0693c4605c7b9e347d6b533e0b9c896cb1e95"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBC","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bda6b758d76b3a53edb18d1f8410a9a03b522d98e243aa79c4f51fd45dc5ef1b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBC","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"211ce63b5431fb386055d5b5a1b8a860b8b05314a9e5735f73cc78f7ca8fbdee"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBC","expiration":"2027-01-15","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"858a74cf9abb68741580aa7027a76eead4c27081cae9b82df4a64c4206b8d535"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBC","expiration":"2027-04-16","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3ea529de6cca345dacd3cba2553da2347466f10571718ad2a65991e3c13f54f0"}]},{"symbol":"BBC","date":"2026-10-19","iv_pct":42.86385144795294,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":42.73994845360825,"put_iv_pct":47.75341494845361},{"expiry":"2026-12-18","call_iv_pct":34.980411764705885,"put_iv_pct":47.01241245136187},{"expiry":"2027-01-15","call_iv_pct":33.395025728987996,"put_iv_pct":46.66679389312977},{"expiry":"2027-04-16","call_iv_pct":37.595217859064014,"put_iv_pct":52.76758648431215}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BBC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0eeab54d69bef52ba6553a3691be8619ac4ef8de1a593b8fdeb8b9deb8fa9fd7","captured_at":"2026-10-24T04:22:36.383121+00:00","observed_at":"2026-10-19T15:59:00-04:00","session_close_at":"2026-10-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BBC","expiration":"*","start_date":"2026-10-19","end_date":"2026-10-19","strike_range":20,"format":"json"},"source_hash":"72301028e4b5e1d81caa2daedbfba4875a7846e5acb62eca9493fd6777e857a5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBC","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bda6b758d76b3a53edb18d1f8410a9a03b522d98e243aa79c4f51fd45dc5ef1b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBC","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"211ce63b5431fb386055d5b5a1b8a860b8b05314a9e5735f73cc78f7ca8fbdee"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBC","expiration":"2027-01-15","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"858a74cf9abb68741580aa7027a76eead4c27081cae9b82df4a64c4206b8d535"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBC","expiration":"2027-04-16","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3ea529de6cca345dacd3cba2553da2347466f10571718ad2a65991e3c13f54f0"}]},{"symbol":"BBC","date":"2026-10-20","iv_pct":43.555309955841345,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":41.00660130718954,"put_iv_pct":48.899968944099385},{"expiry":"2026-12-18","call_iv_pct":39.293311258278145,"put_iv_pct":48.050377358490564},{"expiry":"2027-01-15","call_iv_pct":37.33830409356725,"put_iv_pct":49.48883783783784},{"expiry":"2027-04-16","call_iv_pct":30.846293800539087,"put_iv_pct":53.518785046728965}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BBC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"84bda7928260f04d529eaf3cdca94479ff51e77420fc86065f5d7161afa8bc48","captured_at":"2026-10-22T01:56:47.753500+00:00","observed_at":"2026-10-20T15:59:00-04:00","session_close_at":"2026-10-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BBC","expiration":"*","start_date":"2026-10-20","end_date":"2026-10-20","strike_range":20,"format":"json"},"source_hash":"477fcadfd4ec0e085bf311cdab5224851f80a497aefecc776767c89ccc741f89"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBC","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"48e1e3bfc1896694dd52f3a1087f58cdd70bbde0857bc1a5f71d182b7863b733"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBC","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"002770799224d07f7f18378b0e6046f135edcc30576cfc2d3c246c8eefc44d15"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBC","expiration":"2027-01-15","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6d4cbd23a9525ee868b06b96a5a5535337b2eb579d1a62f5b39b305c87c66425"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBC","expiration":"2027-04-16","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d499958feb1829d06b23161845a938494a735d733de0d160d6fcc6e83c04d784"}]},{"symbol":"BBC","date":"2026-10-21","iv_pct":43.20143294705143,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":46.93691091954023,"put_iv_pct":41.73365853658536},{"expiry":"2026-12-18","call_iv_pct":42.72098765432099,"put_iv_pct":44.02768695652174},{"expiry":"2027-01-15","call_iv_pct":42.97218097447796,"put_iv_pct":41.828171806167404},{"expiry":"2027-04-16","call_iv_pct":42.83375862068966,"put_iv_pct":42.55810810810811}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BBC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3c34cb857c4adadc1bcd01d935c0902b0a50c7ef381fff81812199be8706f42e","captured_at":"2026-10-22T01:56:46.639543+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"BBC","date":"2026-10-21","format":"json"},"source_hash":"c4ec2409700f251d2cfaafc34263f71ce161dd1e3c8cf641b980fb14d7629ecb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBC","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"48e1e3bfc1896694dd52f3a1087f58cdd70bbde0857bc1a5f71d182b7863b733"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBC","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"002770799224d07f7f18378b0e6046f135edcc30576cfc2d3c246c8eefc44d15"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBC","expiration":"2027-01-15","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6d4cbd23a9525ee868b06b96a5a5535337b2eb579d1a62f5b39b305c87c66425"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBC","expiration":"2027-04-16","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d499958feb1829d06b23161845a938494a735d733de0d160d6fcc6e83c04d784"}]},{"symbol":"BBC","date":"2026-10-22","iv_pct":43.817110976812565,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":41.479,"put_iv_pct":48.8807100591716},{"expiry":"2026-12-18","call_iv_pct":40.71906488549618,"put_iv_pct":46.2296875},{"expiry":"2027-01-15","call_iv_pct":39.5,"put_iv_pct":46.53156812339332},{"expiry":"2027-04-16","call_iv_pct":40.80756276791181,"put_iv_pct":46.38929447852761}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BBC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ff2bdb3948e0d9b3c3d46300fecb01fcb15db6896bb48d11ac876aeb3f2ad3c2","captured_at":"2026-10-22T22:13:20.576359+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"BBC","date":"2026-10-22","format":"json"},"source_hash":"93e7c1e4a8fd57d4c4fb146c415fb9e7b957a0afe559dd50de261f1373bd0da5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBC","expiration":"2026-11-20","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1de11112be28b2c1fe5d458977a8a7fb1c1869b601efcda4ed03c7ca44513ccc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBC","expiration":"2026-12-18","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d06cfe193795e59430cb30cca3ca705b071a7f54fc6a237f1c0db459453a7b51"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBC","expiration":"2027-01-15","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2f0d81af5ddf0c6d979da27b2bab264a6c8c2a103167bd2e9ab57583567e642a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBC","expiration":"2027-04-16","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c21a7b5324a992ac74530092699f243eb7e75559d6e21baea476427954b29c20"}]},{"symbol":"BBC","date":"2026-10-23","iv_pct":43.18443669864949,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":41.02181065088757,"put_iv_pct":48.90981612446959},{"expiry":"2026-12-18","call_iv_pct":39.04162393162393,"put_iv_pct":48.37983805668016},{"expiry":"2027-01-15","call_iv_pct":35.600752688172044,"put_iv_pct":47.985768261964736},{"expiry":"2027-04-16","call_iv_pct":39.686437947494035,"put_iv_pct":44.84944592790387}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BBC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"114c5c413d3d0183507ae77a32a0e90cbc2763745ab46a20fe5d1de94e745ced","captured_at":"2026-10-23T21:55:56.548992+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"BBC","date":"2026-10-23","format":"json"},"source_hash":"f8e5a94551c80c931b05005ba64bae6a67877dacdf09ac09a695abedb9d853bc"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBC","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"06dc09fd3a9b975b333c00c3330f78c89307c6e14ca833177b7b21022b307d89"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBC","expiration":"2026-12-18","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5c4b6b1ad8981163932d33b2dde39ba4f59e1f2f38ed82683cf1dcb074165ff0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBC","expiration":"2027-01-15","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f87e5818cfb575b34424cc0bd0cd6d1d07ed0f6cb10c23f60a4d2d968bea7cc6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBC","expiration":"2027-04-16","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"447bd382b5e9bbb1217fcebc06165b10eddaed97f59d42f020afa336d090d514"}]},{"symbol":"BBC","date":"2026-10-26","iv_pct":42.338138344505026,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":45.60148831488315,"put_iv_pct":42.18},{"expiry":"2026-12-18","call_iv_pct":41.95709302325581,"put_iv_pct":42.72593220338983},{"expiry":"2027-01-15","call_iv_pct":39.03629921259842,"put_iv_pct":44.17336842105263},{"expiry":"2027-04-16","call_iv_pct":38.64742028985507,"put_iv_pct":44.38350529100529}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BBC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8a7dc46019604aa5673988eac7fb5fb58e714707e305c459a35db0695228607d","captured_at":"2026-10-28T13:06:49.212961+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"d2fc56c246b4e32cdfb98aac550bb3afedda7927934546c4dff1532526c98c9b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBC","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"abfc73e7e3eab4964430613bbf212b68544ee99592bc946ddc2bdb8e09cb0219"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBC","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"460addc75dc60c387b313bd2c729b08d443bcbb3e40bb0c2cd76e6c71c56d6e7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBC","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"df92d93e234af69d50a9d230a642ed9a7e7bc7c43bedb2fc9002bcdeb799ff9d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBC","expiration":"2027-04-16","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"898fb65b8066b439859b76a1569280b16dca4a074339b6d81a325e1006a6b738"}]},{"symbol":"BBC","date":"2026-10-27","iv_pct":44.65851709550265,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":42.9008761682243,"put_iv_pct":50.817235543018334},{"expiry":"2026-12-18","call_iv_pct":41.72803468208093,"put_iv_pct":50.521616379310345},{"expiry":"2027-01-15","call_iv_pct":34.57996466431095,"put_iv_pct":51.345013477088955},{"expiry":"2027-04-16","call_iv_pct":33.139566253574834,"put_iv_pct":52.23582959641255}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BBC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"51e87ac4de486cdea25bc38767e9ab6b9da73fcd5c2efe8db1feb901d10585d6","captured_at":"2026-10-28T13:06:48.700170+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BBC","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"2c4f32277c496205f66a8934f6848c31beb17ba98a7041a0c81b48d7d82e9474"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBC","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"abfc73e7e3eab4964430613bbf212b68544ee99592bc946ddc2bdb8e09cb0219"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBC","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"460addc75dc60c387b313bd2c729b08d443bcbb3e40bb0c2cd76e6c71c56d6e7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBC","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"df92d93e234af69d50a9d230a642ed9a7e7bc7c43bedb2fc9002bcdeb799ff9d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBC","expiration":"2027-04-16","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"898fb65b8066b439859b76a1569280b16dca4a074339b6d81a325e1006a6b738"}]},{"symbol":"BBC","date":"2026-10-28","iv_pct":43.08556622237704,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":37.22005982053839,"put_iv_pct":51.669650655021826},{"expiry":"2026-12-18","call_iv_pct":35.77316417910448,"put_iv_pct":50.97008695652174},{"expiry":"2027-01-15","call_iv_pct":33.83287234042553,"put_iv_pct":50.962584269662926},{"expiry":"2027-04-16","call_iv_pct":31.498221649484538,"put_iv_pct":52.757889908256885}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BBC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1ae1b55afae0d01f78a8a08f3ae5a4c18fd0ac8354e8a0bd94e0bae1e9c35c4a","captured_at":"2026-10-29T13:13:04.017455+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BBC","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"ff7875a31f9351329e6aa319133f0fe0150ab22298df1c84607ddaaeeb41003a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBC","expiration":"2026-11-20","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f0b11c58ed41dbc3d0156961e5d8c37fbb807983b882ecb1d62d290be8915c67"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBC","expiration":"2026-12-18","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"992ffb6843d43e70204fb7c9fd4d18e7aeb7581718f54e9a206c7fd6e9e8a78d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBC","expiration":"2027-01-15","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a858174fb0c8300a4c6d2f993247ec137e3b352f968f5c2b053d7424b833cce6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBC","expiration":"2027-04-16","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"163d958e7938c70d8f84ed8f193d4717aebb9ab6c9836af81e44be19d42659a7"}]},{"symbol":"BBC","date":"2026-10-29","iv_pct":42.42381492979502,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":43.62480144404332,"put_iv_pct":47.81596816976127},{"expiry":"2026-12-18","call_iv_pct":39.62889230769231,"put_iv_pct":42.431792618629174},{"expiry":"2027-01-15","call_iv_pct":41.27268041237113,"put_iv_pct":43.46959731543624},{"expiry":"2027-04-16","call_iv_pct":34.90371024734982,"put_iv_pct":46.24307692307693}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BBC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"94b406ea8770a5ae1a96239469be6fbc30b82d43ed8fa677fde0d1d5ed97e9da","captured_at":"2026-10-30T13:15:06.137308+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BBC","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"45743e6012d0f853498ca8911825a8e037451a85dae9e86219a8316bcaf8c404"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBC","expiration":"2026-11-20","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"921aa738d73067e96e22c8beb68db82d34e18852343b35c830dc90ff1cd3da96"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBC","expiration":"2026-12-18","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5f7debe9ce22829c37d2aa9e14d26f0273c17ceb4cf11f43a05861244e2649f3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBC","expiration":"2027-01-15","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d255d9701ed546074e346420e3889ef8c875a593c368db1f7d0ef3bf039f75bd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBC","expiration":"2027-04-16","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ae98d05ff50587a3b5dfbdfd1acf409d75a9a1c6377f1244525f2f8270d8fd06"}]},{"symbol":"BBC","date":"2026-10-30","iv_pct":44.037726415525995,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":42.80233449477352,"put_iv_pct":50.42837146702557},{"expiry":"2026-12-18","call_iv_pct":41.28665579119086,"put_iv_pct":46.589026217228465},{"expiry":"2027-01-15","call_iv_pct":40.53333333333333,"put_iv_pct":46.18667506297229},{"expiry":"2027-04-16","call_iv_pct":40.13387417218543,"put_iv_pct":44.34154078549849}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BBC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"43dcd05e34cbf27a0dd5db259ed472c65f2e331d6b6e12eb16a4724a2c360ba6","captured_at":"2026-10-31T22:46:42.424462+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BBC","expiration":"*","start_date":"2026-10-30","end_date":"2026-10-30","strike_range":20,"format":"json"},"source_hash":"ce57e1e5e1a7eb190d522fcab6123bc21e0658b58a47a314d8503d5a878c7e94"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBC","expiration":"2026-11-20","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eac31c9ac3e809d458587936889a140766206a198a681d86d115be7186eda00d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBC","expiration":"2026-12-18","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f1b91a100fd86b86e296f5f6fa262d2a99d2cc1ae9211ce44a9622b060d8df09"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBC","expiration":"2027-01-15","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"11f521e709b380e7a840d348470e5efdc1f9f01d731d5c5b2e4a98831db34ac0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBC","expiration":"2027-04-16","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8000bd8545d4e2b6cf3db62ff29730018b53822b6c032f332b0355d5e762e4d6"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/BBC","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":41.99960159809196,"put_call_skew_pp":5.187302733144326,"implied_move_pct":16.631727736879213,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"adf8840ca009ab60573219ffd2524b51b05d366b57130519711749428e629da2","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":41.327664106827314,"put_call_skew_pp":6.302788993085327,"implied_move_pct":16.17957986987073,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e298f18caf004ecda5c064485cc29c45168b0a1ce0b3d1b0a18d81fcc91371de","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-12","observed_at":"2026-08-12T15:59:00-04:00","iv_pct":39.435921005268554,"put_call_skew_pp":7.44310235858242,"implied_move_pct":15.450345152958612,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"053e1312de13ffb613014e49f37ed4524dd55e925f165ae0f754a0d28515269a","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-13","observed_at":"2026-08-13T15:59:00-04:00","iv_pct":38.12314554242094,"put_call_skew_pp":1.2929850830155853,"implied_move_pct":14.78353609627596,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"77f0a58fb42db5537415b33f115c1efb6156819e666ca44d8fee731796b2ee01","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-14","observed_at":"2026-08-14T15:59:00-04:00","iv_pct":37.66101478092566,"put_call_skew_pp":14.131112911819999,"implied_move_pct":14.521041294341916,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ff2eb480925ce15c2ddc9e199e7b6ed8d9a641e7e9f771a1e5d3f54cf2649b18","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-17","observed_at":"2026-08-17T15:59:00-04:00","iv_pct":39.69726533764093,"put_call_skew_pp":10.105329047506514,"implied_move_pct":14.266665473353122,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"52bffa5c6ed5228531727d0017f87879eb15314f0b333cde1c0d3932a5a0241d","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-20","observed_at":"2026-08-20T15:59:00-04:00","iv_pct":47.166096751351034,"put_call_skew_pp":-0.39635834131476777,"implied_move_pct":14.497025364004571,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ba3a9160ea17bcf157fe8d6e7f5d423e2ee8bbace9103b93fac4bd5352e87b4d","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":41.12108491908898,"put_call_skew_pp":6.367845820994562,"implied_move_pct":21.665713442469062,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"48176aeae9e10b65ae8140523520c74bc6cd83c07e60f3e29b22d88250550149","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":41.643087830879686,"put_call_skew_pp":8.386642105873248,"implied_move_pct":21.484381784421792,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"39c80046bca06bcc67ea2b0c3c5117da1dae73c8dee230fc0545cebeb2227c20","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":41.33460041734114,"put_call_skew_pp":7.19718608645554,"implied_move_pct":21.06734907689947,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3f7312da8d3254f51ad4aeb7c3275eb4a9503c1ae76d8998627b8a5f54488b0d","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":41.029563239398485,"put_call_skew_pp":5.316735538962421,"implied_move_pct":20.884316375268924,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f0ce18799a27df17675ca3b70c622711dfd0b0370cc625bb771586eb81096a54","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":40.263230745066785,"put_call_skew_pp":-3.1135847633642264,"implied_move_pct":20.486044299237733,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e1cd1ef3723ec61155f14f9cbddf34ba1c12cd1144fe837dd04e9e265e199374","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":40.4446513978224,"put_call_skew_pp":10.461270815301996,"implied_move_pct":20.300699543058485,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6923e80624ff65081ea43ba7656eb092d9a8477751c28de0998c35e68f3f5bb4","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":40.0959940772936,"put_call_skew_pp":11.664389946448923,"implied_move_pct":19.88132568036672,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"15cfeb99a05eae0d6b416fcc93dcd016a092fe27f66536d8bac41352ed42c9cc","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":40.609682525352916,"put_call_skew_pp":10.494653176362746,"implied_move_pct":19.8829752913525,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e786b9cf8206accf6a1868bcdd45157e2289e1aa3fa989d3c091af9a44cee4b5","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":38.88339050223769,"put_call_skew_pp":4.223402461948121,"implied_move_pct":18.843698861328626,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f5549f1196ba28b454872fc632becdd8851fc3f9bc78b641735c1fec97d1306b","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":38.5496675752192,"put_call_skew_pp":10.007281834989834,"implied_move_pct":18.84806398180603,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"897a5bccbfa1b98f2eb94eb357c56114f7de40454b1124676a7387e920af9a38","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-08","observed_at":"2026-09-08T15:59:00-04:00","iv_pct":40.90309604355202,"put_call_skew_pp":5.788052641285791,"implied_move_pct":18.748876837616464,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e12a93b9dda045c07c6a7c5aebf8a42f4aece584eac8a5ad5764e3bd945e986a","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-09","observed_at":"2026-09-09T15:59:00-04:00","iv_pct":39.992146126758406,"put_call_skew_pp":-7.211214928982418,"implied_move_pct":18.03076547328653,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"93e76a42aef8b1e4f27235169cb9920aa872c75d8a56e5431f1008e49a18b0b3","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-10","observed_at":"2026-09-10T15:59:00-04:00","iv_pct":40.05652989797403,"put_call_skew_pp":-3.6260036301072844,"implied_move_pct":18.071215464582625,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7244e4cd3e62f7dc65e8319c13da6bd7c9d3c145431cc8fd2bf2fdb49146650f","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-11","observed_at":"2026-09-11T15:59:00-04:00","iv_pct":38.6240631616495,"put_call_skew_pp":-3.0702728299033932,"implied_move_pct":17.646543501765866,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"acab8cd80a4b1d76093830a7a53cd9979175e1651d4537c090d7b9a6848b44ce","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-14","observed_at":"2026-09-14T15:59:00-04:00","iv_pct":40.763685589041955,"put_call_skew_pp":4.647176105835635,"implied_move_pct":17.089765905538876,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"73e02e10f5d2ee5ec2234825bdfb854b06d4a3830cbbfb148064f71870ae9555","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-15","observed_at":"2026-09-15T15:59:00-04:00","iv_pct":43.5050837960671,"put_call_skew_pp":3.106307870809488,"implied_move_pct":17.468548785725794,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e193187973828efa5f60c3377bd700325cd5d8f00b60851edaf19a638c4a4ad1","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-16","observed_at":"2026-09-16T15:59:00-04:00","iv_pct":46.085144092792,"put_call_skew_pp":1.6880583103474773,"implied_move_pct":17.584795125506748,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7a8b1b8b11f367b8ce047d46f1db2cd497ccca8e8de28e3d6e25616b831b7612","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-17","observed_at":"2026-09-17T15:59:00-04:00","iv_pct":49.43281595817561,"put_call_skew_pp":0.36570951278800656,"implied_move_pct":13.469764764059654,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"97555211e08e6ad65a1e0d63017f075c67cec1b5c89e53c9f461bbd20f4e6fef","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-01-15"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":39.027829526967444,"put_call_skew_pp":4.204223982736014,"implied_move_pct":19.762379009448388,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6e49bc1b14f1b6016a07480b26ab79d73c7389d2084c30263879f8e957a1578f","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":39.431659494702785,"put_call_skew_pp":5.270387992887265,"implied_move_pct":19.806245003841404,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cf3ac9a31d463b0b7b731e2674cf6bd53c820c9bf039bc6986f479db18e8c937","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":39.96959425911132,"put_call_skew_pp":7.985695278614546,"implied_move_pct":19.602205848346216,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"61bcbb30e46c0138de59195b6163fe0157d893bfa3a57a398fa64aae84ac25f9","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":40.054641407265635,"put_call_skew_pp":1.4615931531359543,"implied_move_pct":19.4759280417552,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"56a52de264e7e85b0c124e586ac1e2e9ce139dc10c20f68187f252848e266a60","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":41.84517759468304,"put_call_skew_pp":6.979847429946789,"implied_move_pct":20.09128265434318,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"31a7408cebcc73b19aece9382dd1b4be4254d070d864998eac58817aa6d9ed25","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":41.39519293454886,"put_call_skew_pp":-0.756301033618378,"implied_move_pct":19.792382428699412,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cbaa5d8d2f0390778ef67455ebc05b676f485ea594a3de13bdbefe8384f06c25","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":41.34085526332095,"put_call_skew_pp":11.629934684138245,"implied_move_pct":19.436767729257006,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1cb8b583b2a1e6d4e3ebf1a4381693c6304545c00eac97f9fb2667542cf154ae","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":41.33286579366437,"put_call_skew_pp":8.56627384237331,"implied_move_pct":19.181695590544457,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5e8344cb5ae38be9d8b1b16f26179a4c163b29790710c3a286ff35f03c54c6fe","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":41.10699899181827,"put_call_skew_pp":3.8834458314073608,"implied_move_pct":19.05513980216823,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c2ef15fe3cc499a0de0e0bc6e6826c444726098e6ec82f0c2a6672b42df514c8","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":39.74095098216554,"put_call_skew_pp":-1.5173601296433077,"implied_move_pct":18.312175859451962,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"11dc1dce3018204ee31253ceab54f48120d808f0ba80c0861afd0a824cd25596","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":40.32283947259549,"put_call_skew_pp":2.564060730621769,"implied_move_pct":18.34372357784347,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"48dff9cdf2c7d07e73ba0ca9f957905af910bfa7c1ce87682f9a2b7ec86f591d","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":40.178255877521764,"put_call_skew_pp":6.824371117911129,"implied_move_pct":17.537784387214607,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bbef6a993e21a2a30ac3bebb95c80aaeae00970b6b1ff52f509adda9e193218d","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-06","observed_at":"2026-10-06T15:59:00-04:00","iv_pct":41.88186505652901,"put_call_skew_pp":1.9100477498556359,"implied_move_pct":18.32002811622295,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cb984c8e585961610485b450d8a61976a5b17b96e3b7689e8ac9c1b5540173ae","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-07","observed_at":"2026-10-07T15:59:00-04:00","iv_pct":42.28899181270213,"put_call_skew_pp":4.666263299340963,"implied_move_pct":18.330414865893157,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"eb9207f2a24bf90f48d3fd539b8ba219107fde827e70720c704f19d9d3a07972","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-08","observed_at":"2026-10-08T15:59:00-04:00","iv_pct":42.55835115516064,"put_call_skew_pp":15.169896274899434,"implied_move_pct":18.143087004485388,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7d2500d85a73c8d234966475fa908625b1d1edbd1c2f72dd867c541ffa963a31","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-09","observed_at":"2026-10-09T15:59:00-04:00","iv_pct":41.61132691326565,"put_call_skew_pp":6.914082093774891,"implied_move_pct":17.397907059238012,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4b991571a6073d121e0fdd4d568b8a18b114f7ab3801fdddff07f8e5e2918906","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-12","observed_at":"2026-10-12T15:59:00-04:00","iv_pct":43.730999322775155,"put_call_skew_pp":-3.3359844303334647,"implied_move_pct":16.98978094619099,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bc8a26497904477c87b4ca011e370cd4824ab5f38332532eaa80e9af3b52d702","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-13","observed_at":"2026-10-13T15:59:00-04:00","iv_pct":43.71633176674102,"put_call_skew_pp":-3.8070456233189933,"implied_move_pct":16.59461692489122,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"881f4b18f396e2cf330280495aa761d69f4b7e1ae0d3188bda9ebd01f718cddf","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-14","observed_at":"2026-10-14T15:59:00-04:00","iv_pct":46.728355117055386,"put_call_skew_pp":-1.2747328232966577,"implied_move_pct":17.446591340686247,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9986847ed3685996eed1785e8be9cd240e8b841954f511b2e12cd386aea36ca7","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-15","observed_at":"2026-10-15T15:59:00-04:00","iv_pct":50.81645509091061,"put_call_skew_pp":5.87943224331968,"implied_move_pct":13.550300678425355,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"19d218528f3ac4a9ffdc44c5c84d195f3186debe2165d481bead356ff74cfddf","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":41.22170107526095,"put_call_skew_pp":-2.504332158316375,"implied_move_pct":19.64438019426493,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9cd9f033219ee50619c7061f32cf671eb1628b41839624a9e9b67dd4ff642394","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":42.86385144795294,"put_call_skew_pp":11.372400992722815,"implied_move_pct":20.32177880229842,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0eeab54d69bef52ba6553a3691be8619ac4ef8de1a593b8fdeb8b9deb8fa9fd7","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":43.55530995584135,"put_call_skew_pp":12.868364681895684,"implied_move_pct":20.32098468948474,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"84bda7928260f04d529eaf3cdca94479ff51e77420fc86065f5d7161afa8bc48","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":43.20143294705143,"put_call_skew_pp":-1.3290531904115568,"implied_move_pct":20.071655584339144,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3c34cb857c4adadc1bcd01d935c0902b0a50c7ef381fff81812199be8706f42e","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":43.81711097681257,"put_call_skew_pp":6.381408126921135,"implied_move_pct":20.23007817362285,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ff2bdb3948e0d9b3c3d46300fecb01fcb15db6896bb48d11ac876aeb3f2ad3c2","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":43.18443669864949,"put_call_skew_pp":8.693560788210197,"implied_move_pct":19.716277900039668,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"114c5c413d3d0183507ae77a32a0e90cbc2763745ab46a20fe5d1de94e745ced","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":42.338138344505026,"put_call_skew_pp":2.055126268713826,"implied_move_pct":18.92338586232783,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8a7dc46019604aa5673988eac7fb5fb58e714707e305c459a35db0695228607d","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":44.65851709550265,"put_call_skew_pp":13.142813306909792,"implied_move_pct":19.682566770099694,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"51e87ac4de486cdea25bc38767e9ab6b9da73fcd5c2efe8db1feb901d10585d6","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":43.08556622237704,"put_call_skew_pp":17.008973449977614,"implied_move_pct":18.954636849395676,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1ae1b55afae0d01f78a8a08f3ae5a4c18fd0ac8354e8a0bd94e0bae1e9c35c4a","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":42.42381492979502,"put_call_skew_pp":5.132587653861757,"implied_move_pct":18.39521671624847,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"94b406ea8770a5ae1a96239469be6fbc30b82d43ed8fa677fde0d1d5ed97e9da","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":44.037726415525995,"put_call_skew_pp":5.697353935310419,"implied_move_pct":18.956229191120745,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"43dcd05e34cbf27a0dd5db259ed472c65f2e331d6b6e12eb16a4724a2c360ba6","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]}]}