{"schemaVersion":1,"symbol":"BAY","days":90,"observations":[{"symbol":"BAY","expiry":"2026-11-20","observed_at":"2026-10-21T19:59:51.657000+00:00","captured_at":"2026-10-22T00:56:42.356Z","last_trade_at":"2026-10-22T00:00:00.956331731Z","price":29.5237,"iv_pct":23.076547043206414,"implied_move_pct":5.2945425026322575,"put_call_skew_pp":3.2321175640680986,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BAY","source_hash":"a78deea5fef8db60993089ff36e63a51ecbd7af3d396579083a03bd14a972b8f"},{"symbol":"BAY","expiry":"2026-11-20","observed_at":"2026-10-22T19:59:39.274000+00:00","captured_at":"2026-10-22T21:08:23.837Z","last_trade_at":"2026-10-22T20:10:00.839692129Z","price":28.9048,"iv_pct":25.15731858176007,"implied_move_pct":5.706045997686484,"put_call_skew_pp":4.4671399723907985,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BAY","source_hash":"ec62b37c4f597ab8dc59ff6f75aeefcdf69cf93253681b9434199321b6a13d6b"},{"symbol":"BAY","expiry":"2026-11-20","observed_at":"2026-10-23T19:59:58.433000+00:00","captured_at":"2026-10-23T21:20:21.962Z","last_trade_at":"2026-10-23T20:10:00.860620297Z","price":28.9275,"iv_pct":24.885378269034724,"implied_move_pct":5.529489567443618,"put_call_skew_pp":2.0626330950761664,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BAY","source_hash":"2caf2d91486bf767a17c5cdea5ab839cad43fa871553342a5284e0576748b875"},{"symbol":"BAY","expiry":"2026-11-20","observed_at":"2026-10-26T19:59:52.538000+00:00","captured_at":"2026-10-26T20:05:44.830Z","last_trade_at":"2026-10-26T20:00:00.618914817Z","price":29.133,"iv_pct":24.37969763184616,"implied_move_pct":5.105573914805899,"put_call_skew_pp":2.536339333979687,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BAY","source_hash":"7f6123e0d443d32e71f0204e083cfc95ae4bea0f8bb2b3f76acd5e212f25b5dc"},{"symbol":"BAY","expiry":"2026-11-20","observed_at":"2026-10-27T19:59:00.337000+00:00","captured_at":"2026-10-27T22:21:43.878Z","last_trade_at":"2026-10-27T20:10:00.981258611Z","price":29.4378,"iv_pct":24.581897208169533,"implied_move_pct":5.08193010758903,"put_call_skew_pp":3.0157406610152426,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BAY","source_hash":"2cfae5a8d10dc61854b727407182d37abf5cd9bddc7a655823000a6906f26df2"},{"symbol":"BAY","expiry":"2026-11-20","observed_at":"2026-10-28T19:59:56.026000+00:00","captured_at":"2026-10-28T20:06:36.954Z","last_trade_at":"2026-10-28T20:00:00.614450172Z","price":29.488,"iv_pct":24.97859485735602,"implied_move_pct":5.018289924700515,"put_call_skew_pp":2.7419473587856347,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BAY","source_hash":"7a0b5dcbea0365569f9ab4f45b8bbc022b058c7560e3add8995634f886f14255"},{"symbol":"BAY","expiry":"2026-11-20","observed_at":"2026-10-29T19:59:58.409000+00:00","captured_at":"2026-10-29T22:57:27.443Z","last_trade_at":"2026-10-29T22:30:00.927527372Z","price":28.8767,"iv_pct":23.44262759598223,"implied_move_pct":4.5980030948908,"put_call_skew_pp":3.9690394827494258,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BAY","source_hash":"27c85ae314eaddda482a5e030b11e41eb5c51024de4ff1988fde4b559b3a5f07"},{"symbol":"BAY","expiry":"2026-11-20","observed_at":"2026-11-02T20:59:59.889000+00:00","captured_at":"2026-11-02T21:15:11.529Z","last_trade_at":"2026-11-02T21:10:00.994893131Z","price":26.9643,"iv_pct":29.032776534707267,"implied_move_pct":5.124180106779235,"put_call_skew_pp":-1.489522702499424,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BAY","source_hash":"231aac5dd66a8cea88bda5cb8c7cb8a37f13e616c26a9a46bfb684cf8892387a"}],"dailyIv":[{"symbol":"BAY","date":"2026-08-05","iv_pct":36.489039698349146,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":51.65559262510975,"put_iv_pct":46.311641443538996},{"expiry":"2026-09-18","call_iv_pct":38.00716649431231,"put_iv_pct":34.83035799522673},{"expiry":"2026-12-18","call_iv_pct":32.20748299319728,"put_iv_pct":28.95730366492146},{"expiry":"2027-03-19","call_iv_pct":31.255387755102042,"put_iv_pct":28.687384615384616}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BAY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f60f12903b33aeb4b0f8b35bc289e83c0a33832ae88de8b951e8000e595140ba","captured_at":"2026-10-24T04:11:27.068337+00:00","observed_at":"2026-08-05T15:59:00-04:00","session_close_at":"2026-08-05T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BAY","expiration":"*","start_date":"2026-08-05","end_date":"2026-08-05","strike_range":20,"format":"json"},"source_hash":"89551a657494d18d396859bc65c84b3f12851c136b1d7c68991c240ffa110177"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAY","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8b1fcb3f661768e3458a2d5d9c92bb95a1b33447e1c62134410704657ec9e2ac"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAY","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"68516a6f1a322dfd132964604f4d72bc39f3ca2bf13b9929f6cbe8eff11a6175"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAY","expiration":"2026-12-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f3c394d737018a641938add10b8c2cde7d47493e5b65a25b789ae3ce8af32e51"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAY","expiration":"2027-03-19","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fb60766f701f9d5361b16d28575553267fa904f9a285ab0ccac1733c347ae297"}]},{"symbol":"BAY","date":"2026-08-06","iv_pct":36.572406050273656,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":50.555556640625,"put_iv_pct":48.995435706695005},{"expiry":"2026-09-18","call_iv_pct":36.86508161044613,"put_iv_pct":35.98486590038314},{"expiry":"2026-12-18","call_iv_pct":31.24874635568513,"put_iv_pct":29.149037758830694},{"expiry":"2027-03-19","call_iv_pct":30.82648187633262,"put_iv_pct":28.95404255319149}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BAY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"65ca1c47c437197cdc687ad38e36cde5eb4fb4dcab51f211a45df322627d577e","captured_at":"2026-10-24T04:11:25.415121+00:00","observed_at":"2026-08-06T15:59:00-04:00","session_close_at":"2026-08-06T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BAY","expiration":"*","start_date":"2026-08-06","end_date":"2026-08-06","strike_range":20,"format":"json"},"source_hash":"2ad139473b0533e3e6348bf79cce022ecf0ca126690f9691a2d623c2443d4267"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAY","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8b1fcb3f661768e3458a2d5d9c92bb95a1b33447e1c62134410704657ec9e2ac"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAY","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"68516a6f1a322dfd132964604f4d72bc39f3ca2bf13b9929f6cbe8eff11a6175"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAY","expiration":"2026-12-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f3c394d737018a641938add10b8c2cde7d47493e5b65a25b789ae3ce8af32e51"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAY","expiration":"2027-03-19","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fb60766f701f9d5361b16d28575553267fa904f9a285ab0ccac1733c347ae297"}]},{"symbol":"BAY","date":"2026-08-07","iv_pct":36.802420988969565,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":51.196619083395944,"put_iv_pct":50.22707317073171},{"expiry":"2026-09-18","call_iv_pct":36.994632352941174,"put_iv_pct":36.52089171974522},{"expiry":"2026-12-18","call_iv_pct":31.178699839486356,"put_iv_pct":29.23323725055432},{"expiry":"2027-03-19","call_iv_pct":30.39395752895753,"put_iv_pct":28.674256965944274}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BAY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6c1d0952d8abf123261a20f1847f074cda6893674c6cb0d48e5bdc32afd0c1dd","captured_at":"2026-10-24T04:11:23.993123+00:00","observed_at":"2026-08-07T15:59:00-04:00","session_close_at":"2026-08-07T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BAY","expiration":"*","start_date":"2026-08-07","end_date":"2026-08-07","strike_range":20,"format":"json"},"source_hash":"06a08ea10bfd42242673f607c93507b531bc484e20b0d40a060d3518ca8664aa"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAY","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8b1fcb3f661768e3458a2d5d9c92bb95a1b33447e1c62134410704657ec9e2ac"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAY","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"68516a6f1a322dfd132964604f4d72bc39f3ca2bf13b9929f6cbe8eff11a6175"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAY","expiration":"2026-12-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f3c394d737018a641938add10b8c2cde7d47493e5b65a25b789ae3ce8af32e51"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAY","expiration":"2027-03-19","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fb60766f701f9d5361b16d28575553267fa904f9a285ab0ccac1733c347ae297"}]},{"symbol":"BAY","date":"2026-08-10","iv_pct":38.29163995275643,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":58.84145122918319,"put_iv_pct":53.670066225165556},{"expiry":"2026-09-18","call_iv_pct":38.46027436140019,"put_iv_pct":36.16067896060352},{"expiry":"2026-12-18","call_iv_pct":31.406432160804016,"put_iv_pct":28.656062176165804},{"expiry":"2027-03-19","call_iv_pct":30.869277108433735,"put_iv_pct":28.268877400295416}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BAY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"12675032a171326faf8e4c6d4447ef15196c2d5b87044381aad129bbdd340117","captured_at":"2026-10-24T04:11:14.235714+00:00","observed_at":"2026-08-10T15:59:00-04:00","session_close_at":"2026-08-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BAY","expiration":"*","start_date":"2026-08-10","end_date":"2026-08-10","strike_range":20,"format":"json"},"source_hash":"191d7529505162fb73a75a30d29035693f78186c19b9ff7b3cb90c9deaedcfa3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAY","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"84940cd6fd91e4fa0baaa2d27533ba57bcca5e2ad0fdac07c9f0ff31181a58b5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAY","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"39cc31894ebba4e2ecdcaf8ec128e70496237b8e11bb8bf440c9fc733c2acc55"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAY","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"26964804f6999343a50cb726a708c1e7014822e3e5fec8f60f059f3aa1cef943"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAY","expiration":"2027-03-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fe81e4a0685c76b7c0ac323a78bb1848d240138f9259a0ab8732b43ed11a9e1c"}]},{"symbol":"BAY","date":"2026-08-11","iv_pct":24.246345460842463,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":31.749148839326352,"put_iv_pct":28.748375000000003},{"expiry":"2026-09-18","call_iv_pct":21.71029621503017,"put_iv_pct":21.375974025974028},{"expiry":"2026-12-18","call_iv_pct":21.69531914893617,"put_iv_pct":22.730010070493456},{"expiry":"2027-03-19","call_iv_pct":20.742830188679246,"put_iv_pct":25.21881019830028}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BAY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"427e0c75e9bcd0d4a3ce2fa4bf9751689ccc5182aa9cc5815502980319a929f2","captured_at":"2026-10-24T04:11:12.763026+00:00","observed_at":"2026-08-11T15:59:00-04:00","session_close_at":"2026-08-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BAY","expiration":"*","start_date":"2026-08-11","end_date":"2026-08-11","strike_range":20,"format":"json"},"source_hash":"01d2e4c4418da31b3d0be68c2d292bbde53b169f843954620b5479e6ae73d1dc"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAY","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"84940cd6fd91e4fa0baaa2d27533ba57bcca5e2ad0fdac07c9f0ff31181a58b5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAY","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"39cc31894ebba4e2ecdcaf8ec128e70496237b8e11bb8bf440c9fc733c2acc55"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAY","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"26964804f6999343a50cb726a708c1e7014822e3e5fec8f60f059f3aa1cef943"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAY","expiration":"2027-03-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fe81e4a0685c76b7c0ac323a78bb1848d240138f9259a0ab8732b43ed11a9e1c"}]},{"symbol":"BAY","date":"2026-08-12","iv_pct":23.822318524529575,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":30.610632541133455,"put_iv_pct":28.135482352941178},{"expiry":"2026-09-18","call_iv_pct":21.653184386235232,"put_iv_pct":20.82275694106186},{"expiry":"2026-12-18","call_iv_pct":21.36293103448276,"put_iv_pct":22.633003128258604},{"expiry":"2027-03-19","call_iv_pct":21.007392344497607,"put_iv_pct":24.3531654676259}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BAY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7f7f68db6a2234a81e67ca6d2c46856bbbd24a3ae0a623c7e309558494b1fdd2","captured_at":"2026-10-24T04:10:53.364722+00:00","observed_at":"2026-08-12T15:59:00-04:00","session_close_at":"2026-08-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BAY","expiration":"*","start_date":"2026-08-12","end_date":"2026-08-12","strike_range":20,"format":"json"},"source_hash":"1c56dfc618e447ebb4545980fd279027d68e094379584b3058dd8128f0833deb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAY","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"84940cd6fd91e4fa0baaa2d27533ba57bcca5e2ad0fdac07c9f0ff31181a58b5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAY","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"39cc31894ebba4e2ecdcaf8ec128e70496237b8e11bb8bf440c9fc733c2acc55"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAY","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"26964804f6999343a50cb726a708c1e7014822e3e5fec8f60f059f3aa1cef943"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAY","expiration":"2027-03-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fe81e4a0685c76b7c0ac323a78bb1848d240138f9259a0ab8732b43ed11a9e1c"}]},{"symbol":"BAY","date":"2026-08-13","iv_pct":23.17341784746069,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":28.36242702050663,"put_iv_pct":28.41164705882353},{"expiry":"2026-09-18","call_iv_pct":19.65413942011104,"put_iv_pct":19.949613313754284},{"expiry":"2026-12-18","call_iv_pct":20.51102096627165,"put_iv_pct":23.113219106957423},{"expiry":"2027-03-19","call_iv_pct":20.893457711442785,"put_iv_pct":24.491818181818182}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BAY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3680439b929cf0c63465afd6d9c6422e2ce7d7bbf1128f198bd449956da7f20a","captured_at":"2026-10-24T04:10:51.353549+00:00","observed_at":"2026-08-13T15:59:00-04:00","session_close_at":"2026-08-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BAY","expiration":"*","start_date":"2026-08-13","end_date":"2026-08-13","strike_range":20,"format":"json"},"source_hash":"2b525213890393da8353b9a99c73a0e61605824e926eec9ceb2f091d1bed7499"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAY","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"84940cd6fd91e4fa0baaa2d27533ba57bcca5e2ad0fdac07c9f0ff31181a58b5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAY","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"39cc31894ebba4e2ecdcaf8ec128e70496237b8e11bb8bf440c9fc733c2acc55"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAY","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"26964804f6999343a50cb726a708c1e7014822e3e5fec8f60f059f3aa1cef943"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAY","expiration":"2027-03-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fe81e4a0685c76b7c0ac323a78bb1848d240138f9259a0ab8732b43ed11a9e1c"}]},{"symbol":"BAY","date":"2026-08-14","iv_pct":23.808668034108365,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":32.099297349089746,"put_iv_pct":29.415225496091402},{"expiry":"2026-09-18","call_iv_pct":21.327263910158244,"put_iv_pct":19.008654797230466},{"expiry":"2026-12-18","call_iv_pct":21.691647727272727,"put_iv_pct":21.563342939481267},{"expiry":"2027-03-19","call_iv_pct":21.639670050761424,"put_iv_pct":23.724242002781644}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BAY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"82ceac0eadfefc10c0b0a7885c12290fb76da2c0837e8fca8cbe5cc1d38cbd50","captured_at":"2026-10-24T04:10:49.854305+00:00","observed_at":"2026-08-14T15:59:00-04:00","session_close_at":"2026-08-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BAY","expiration":"*","start_date":"2026-08-14","end_date":"2026-08-14","strike_range":20,"format":"json"},"source_hash":"77471f0b4f46494609960cdd56c132fb10a50367a92247e3ebd9739701b7d0e2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAY","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"84940cd6fd91e4fa0baaa2d27533ba57bcca5e2ad0fdac07c9f0ff31181a58b5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAY","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"39cc31894ebba4e2ecdcaf8ec128e70496237b8e11bb8bf440c9fc733c2acc55"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAY","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"26964804f6999343a50cb726a708c1e7014822e3e5fec8f60f059f3aa1cef943"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAY","expiration":"2027-03-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fe81e4a0685c76b7c0ac323a78bb1848d240138f9259a0ab8732b43ed11a9e1c"}]},{"symbol":"BAY","date":"2026-08-17","iv_pct":26.572862567561444,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":43.13778371581264,"put_iv_pct":38.752086914995225},{"expiry":"2026-09-18","call_iv_pct":22.78680485338726,"put_iv_pct":19.931258162821074},{"expiry":"2026-12-18","call_iv_pct":21.17126747437092,"put_iv_pct":21.742352371732817},{"expiry":"2027-03-19","call_iv_pct":21.20778051787916,"put_iv_pct":23.853566529492458}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BAY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d6bfb481b57f1527b9561d1396d84e3b4de89afb84ed4ecee1d0d489530f81fc","captured_at":"2026-10-24T04:10:43.396744+00:00","observed_at":"2026-08-17T15:59:00-04:00","session_close_at":"2026-08-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BAY","expiration":"*","start_date":"2026-08-17","end_date":"2026-08-17","strike_range":20,"format":"json"},"source_hash":"be3d6dc705c1a8600f57a774ec7e0d96893f1ac5ad14db6dbb1428d108ad7e8b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAY","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dca19300d9cafbaf74f7a904bf62efb885ca4d7c5243e470f358312144ed196c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAY","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5a26bac2e413a037f3bfd83722d4efa2fcf22ad278366a1b1de0ac46dc4a50b8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAY","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"32a94cbcb28fb90c6f10bb514902ce969c256b3135fd5a7e76f83ad32d52f3ed"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAY","expiration":"2027-03-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b0a7517d0f9202d9b6131b836e92621d08bd937fd6a401ec469d098c1980ab60"}]},{"symbol":"BAY","date":"2026-08-19","iv_pct":29.59733588510494,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":55.567726073398894,"put_iv_pct":51.95352727272727},{"expiry":"2026-09-18","call_iv_pct":19.928831749580773,"put_iv_pct":20.307129485179406},{"expiry":"2026-12-18","call_iv_pct":21.05622475856014,"put_iv_pct":22.63658467360454},{"expiry":"2027-03-19","call_iv_pct":20.83516587677725,"put_iv_pct":24.493497191011237}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BAY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b38ecd5e68dc0ec0121be9288785c7cccb9b44e69dd7218ec1298403b51e6275","captured_at":"2026-10-24T04:10:41.275897+00:00","observed_at":"2026-08-19T15:59:00-04:00","session_close_at":"2026-08-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BAY","expiration":"*","start_date":"2026-08-19","end_date":"2026-08-19","strike_range":20,"format":"json"},"source_hash":"3c1d90fa0aa754c9cc296b223024b49a31b90b8f7535c2c9251aa4999fff4705"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAY","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dca19300d9cafbaf74f7a904bf62efb885ca4d7c5243e470f358312144ed196c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAY","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5a26bac2e413a037f3bfd83722d4efa2fcf22ad278366a1b1de0ac46dc4a50b8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAY","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"32a94cbcb28fb90c6f10bb514902ce969c256b3135fd5a7e76f83ad32d52f3ed"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAY","expiration":"2027-03-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b0a7517d0f9202d9b6131b836e92621d08bd937fd6a401ec469d098c1980ab60"}]},{"symbol":"BAY","date":"2026-08-20","iv_pct":34.397766475652006,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":73.86493411049165,"put_iv_pct":74.0991382904795},{"expiry":"2026-09-18","call_iv_pct":22.005659655831742,"put_iv_pct":19.757404862579282},{"expiry":"2026-10-16","call_iv_pct":20.501630591630594,"put_iv_pct":21.39604190919674},{"expiry":"2026-12-18","call_iv_pct":20.9665864144454,"put_iv_pct":22.590735970561177}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BAY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"19d8e45b83c79ec0bfb81baebafb3291fe9372bbe149bd24c374a8707aa86a12","captured_at":"2026-10-24T04:10:40.085381+00:00","observed_at":"2026-08-20T15:59:00-04:00","session_close_at":"2026-08-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BAY","expiration":"*","start_date":"2026-08-20","end_date":"2026-08-20","strike_range":20,"format":"json"},"source_hash":"98ccbeadc3b347ae547b43e1316f59406f7c2d6bf69317c52d3eee6c00b88659"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAY","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dca19300d9cafbaf74f7a904bf62efb885ca4d7c5243e470f358312144ed196c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAY","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5a26bac2e413a037f3bfd83722d4efa2fcf22ad278366a1b1de0ac46dc4a50b8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAY","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a51a0e8e704f7cb974d16d0c5f2bca743a59d3bdfdb32f47bd3f47dfd792fc3c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAY","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"32a94cbcb28fb90c6f10bb514902ce969c256b3135fd5a7e76f83ad32d52f3ed"}]},{"symbol":"BAY","date":"2026-08-21","iv_pct":21.498684632277943,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":20.11267657992565,"put_iv_pct":22.000433539780847},{"expiry":"2026-10-16","call_iv_pct":19.368080301129236,"put_iv_pct":22.703195610071013},{"expiry":"2026-12-18","call_iv_pct":19.59291358024691,"put_iv_pct":23.383868756121448},{"expiry":"2027-03-19","call_iv_pct":19.777457627118643,"put_iv_pct":25.05085106382979}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BAY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f00b55e0fcfff0f6702a9e933cb67b7b75677a6874e1151da59d7a7f4c4cc84d","captured_at":"2026-10-24T04:10:36.238707+00:00","observed_at":"2026-08-21T15:59:00-04:00","session_close_at":"2026-08-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BAY","expiration":"*","start_date":"2026-08-21","end_date":"2026-08-21","strike_range":20,"format":"json"},"source_hash":"65dbc6aef8496c0897db03b2edb28f9a3a6e61260184aa5a6156b3d4fe277e58"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAY","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5a26bac2e413a037f3bfd83722d4efa2fcf22ad278366a1b1de0ac46dc4a50b8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAY","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a51a0e8e704f7cb974d16d0c5f2bca743a59d3bdfdb32f47bd3f47dfd792fc3c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAY","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"32a94cbcb28fb90c6f10bb514902ce969c256b3135fd5a7e76f83ad32d52f3ed"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAY","expiration":"2027-03-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b0a7517d0f9202d9b6131b836e92621d08bd937fd6a401ec469d098c1980ab60"}]},{"symbol":"BAY","date":"2026-08-24","iv_pct":21.427432088545157,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":22.029408427876824,"put_iv_pct":22.42708816120907},{"expiry":"2026-10-16","call_iv_pct":19.2189088863892,"put_iv_pct":19.821385816525698},{"expiry":"2026-12-18","call_iv_pct":20.538699743370405,"put_iv_pct":22.075518518518518},{"expiry":"2027-03-19","call_iv_pct":20.478780487804876,"put_iv_pct":24.829666666666668}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BAY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e6484eb1f2356ffb82b593af8186b0770125a1b287d98d03632edb968de12433","captured_at":"2026-10-24T04:10:29.094242+00:00","observed_at":"2026-08-24T15:59:00-04:00","session_close_at":"2026-08-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BAY","expiration":"*","start_date":"2026-08-24","end_date":"2026-08-24","strike_range":20,"format":"json"},"source_hash":"8aa9b33813e08a699dbf4e781e4f32f6ea0db35fd09a39401603890420ad6c71"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAY","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"421217cad8847ec1fd3ab1abb772ad3875c8192b621e42b4ae8d275f03c17fb2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAY","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0c61e59e586d8f420be0f821325a722493458f7ad22836d0433a673ef62ffcbb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAY","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ed6a88c66d2291dcca89466fd18ca472d2c95b8444d37c45e212b8e6367a7ccf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAY","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"260815571914d4aabfe6d5775d2be22c1a8066c103c9702899029b4567652a29"}]},{"symbol":"BAY","date":"2026-08-25","iv_pct":21.074687256177654,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":20.643044692737426,"put_iv_pct":22.650943952802358},{"expiry":"2026-10-16","call_iv_pct":18.6375875,"put_iv_pct":20.78168582375479},{"expiry":"2026-12-18","call_iv_pct":19.557032786885244,"put_iv_pct":22.109304426377598},{"expiry":"2027-03-19","call_iv_pct":20.209591836734695,"put_iv_pct":24.008307030129124}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BAY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7270b4cf6433471b71e764f57703ae8663c82420bd3cac2f86e57b0fd9c4a5a7","captured_at":"2026-10-24T04:10:27.584953+00:00","observed_at":"2026-08-25T15:59:00-04:00","session_close_at":"2026-08-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BAY","expiration":"*","start_date":"2026-08-25","end_date":"2026-08-25","strike_range":20,"format":"json"},"source_hash":"65552ee5c39a00e804a7040980b23e39aeddb7f8e5910747663b16e63d934aea"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAY","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"421217cad8847ec1fd3ab1abb772ad3875c8192b621e42b4ae8d275f03c17fb2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAY","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0c61e59e586d8f420be0f821325a722493458f7ad22836d0433a673ef62ffcbb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAY","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ed6a88c66d2291dcca89466fd18ca472d2c95b8444d37c45e212b8e6367a7ccf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAY","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"260815571914d4aabfe6d5775d2be22c1a8066c103c9702899029b4567652a29"}]},{"symbol":"BAY","date":"2026-08-26","iv_pct":21.12789173217672,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":21.466701902748415,"put_iv_pct":22.740227186671717},{"expiry":"2026-10-16","call_iv_pct":19.219282178217824,"put_iv_pct":20.210935251798563},{"expiry":"2026-12-18","call_iv_pct":19.547483870967742,"put_iv_pct":22.31013799448022},{"expiry":"2027-03-19","call_iv_pct":19.641101321585904,"put_iv_pct":23.887264150943395}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BAY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d2739beed2f8992fc2233139c24d49443fba57d0caa27beb5b590c7006fdcbb6","captured_at":"2026-10-24T04:10:25.918479+00:00","observed_at":"2026-08-26T15:59:00-04:00","session_close_at":"2026-08-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BAY","expiration":"*","start_date":"2026-08-26","end_date":"2026-08-26","strike_range":20,"format":"json"},"source_hash":"ab97ce7694aacc2e5333c272b22231f87c8ea123e953083b5c996631c48fcc9a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAY","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"421217cad8847ec1fd3ab1abb772ad3875c8192b621e42b4ae8d275f03c17fb2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAY","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0c61e59e586d8f420be0f821325a722493458f7ad22836d0433a673ef62ffcbb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAY","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ed6a88c66d2291dcca89466fd18ca472d2c95b8444d37c45e212b8e6367a7ccf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAY","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"260815571914d4aabfe6d5775d2be22c1a8066c103c9702899029b4567652a29"}]},{"symbol":"BAY","date":"2026-08-27","iv_pct":20.326751127036808,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":18.79032713949228,"put_iv_pct":23.08115625},{"expiry":"2026-10-16","call_iv_pct":16.596418732782368,"put_iv_pct":20.90082251082251},{"expiry":"2026-12-18","call_iv_pct":17.8672814755413,"put_iv_pct":22.43591603053435},{"expiry":"2027-03-19","call_iv_pct":18.47785340314136,"put_iv_pct":24.46423347398031}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BAY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"faadd8c72a0b5ec3a39f5f866e214cf8374d4180c6446d9c4dc107b968a57178","captured_at":"2026-10-24T04:10:24.378296+00:00","observed_at":"2026-08-27T15:59:00-04:00","session_close_at":"2026-08-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BAY","expiration":"*","start_date":"2026-08-27","end_date":"2026-08-27","strike_range":20,"format":"json"},"source_hash":"b9ba7a49b460ead97444a2151cae77a828a777e39fc47af9cd1c567236649fef"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAY","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"421217cad8847ec1fd3ab1abb772ad3875c8192b621e42b4ae8d275f03c17fb2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAY","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0c61e59e586d8f420be0f821325a722493458f7ad22836d0433a673ef62ffcbb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAY","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ed6a88c66d2291dcca89466fd18ca472d2c95b8444d37c45e212b8e6367a7ccf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAY","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"260815571914d4aabfe6d5775d2be22c1a8066c103c9702899029b4567652a29"}]},{"symbol":"BAY","date":"2026-08-28","iv_pct":20.67436126411899,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":23.496645569620252,"put_iv_pct":20.9307540781779},{"expiry":"2026-10-16","call_iv_pct":20.419858196256378,"put_iv_pct":17.737826725403817},{"expiry":"2026-12-18","call_iv_pct":20.355745614035087,"put_iv_pct":19.343810316139766},{"expiry":"2027-03-19","call_iv_pct":20.705261958997724,"put_iv_pct":22.404987654320987}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BAY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"23b5c6b048c6346408be9b320fb3aac93e600dead8acb3699f76fbecc177f7e3","captured_at":"2026-10-24T04:10:22.206702+00:00","observed_at":"2026-08-28T15:59:00-04:00","session_close_at":"2026-08-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BAY","expiration":"*","start_date":"2026-08-28","end_date":"2026-08-28","strike_range":20,"format":"json"},"source_hash":"c4f682d7bf86aecebbda0e76cb75f7d2e136ae51c2e405e66692ea1812f6d26f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAY","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"421217cad8847ec1fd3ab1abb772ad3875c8192b621e42b4ae8d275f03c17fb2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAY","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0c61e59e586d8f420be0f821325a722493458f7ad22836d0433a673ef62ffcbb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAY","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ed6a88c66d2291dcca89466fd18ca472d2c95b8444d37c45e212b8e6367a7ccf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAY","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"260815571914d4aabfe6d5775d2be22c1a8066c103c9702899029b4567652a29"}]},{"symbol":"BAY","date":"2026-08-31","iv_pct":20.83513803725337,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":21.73380800566773,"put_iv_pct":23.706780175320297},{"expiry":"2026-10-16","call_iv_pct":18.27472182596291,"put_iv_pct":20.497088538837588},{"expiry":"2026-12-18","call_iv_pct":18.067302779864765,"put_iv_pct":21.457500000000003},{"expiry":"2027-03-19","call_iv_pct":19.040674518201286,"put_iv_pct":23.903228454172364}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BAY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"068143d829b2e74f696f1c64e3406db114df231b913c293ad37fef26a1fd4298","captured_at":"2026-10-24T04:10:15.237260+00:00","observed_at":"2026-08-31T15:59:00-04:00","session_close_at":"2026-08-31T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BAY","expiration":"*","start_date":"2026-08-31","end_date":"2026-08-31","strike_range":20,"format":"json"},"source_hash":"dca383a49a89b99c679d1eab2737f0f8d960bc2c51924b76c25e066afdd12618"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAY","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"94666321fe7e4b821f73944c7b5accdcbb793aa4ae08815e5eb9855b1a1101ad"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAY","expiration":"2026-10-16","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8ef652f373b8eeeff1c5ad65d75e4562380f48aa481eb2d573961a210d2e8d7f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAY","expiration":"2026-12-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"db67183b5ca918e0cd542870a54e50a22f5cd8788843b46ae364a7653fdfc979"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAY","expiration":"2027-03-19","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f36eb6995da94034b1663ea303f392da2e27bfde3defe0660a9f5e017697e648"}]},{"symbol":"BAY","date":"2026-09-01","iv_pct":20.49533785636309,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":23.160198433420366,"put_iv_pct":22.1738353765324},{"expiry":"2026-10-16","call_iv_pct":18.706528925619832,"put_iv_pct":18.733573096683795},{"expiry":"2026-12-18","call_iv_pct":18.72792894935752,"put_iv_pct":20.031728492501973},{"expiry":"2027-03-19","call_iv_pct":18.880270833333334,"put_iv_pct":23.5486387434555}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BAY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6bdbd78e10a532bf666d601663c6b83a6f1c9a7cc3195e6006795c87e9bbce3b","captured_at":"2026-10-24T04:10:11.114495+00:00","observed_at":"2026-09-01T15:59:00-04:00","session_close_at":"2026-09-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BAY","expiration":"*","start_date":"2026-09-01","end_date":"2026-09-01","strike_range":20,"format":"json"},"source_hash":"067c6e8fee509cc3e83e66d4abc87a9aa6a01362beb35fd8364dd8b15278a1e0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAY","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fea507350eb059a6c1a974bac4cdf02dd7002634e472425a13e7d08c79abae2b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAY","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8fe6508cbd2f949b0c56de98b459f1d7870bb853d231a73327b7d93fae8d5806"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAY","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bac1ec3fd4db7001f45ea0068e0bf8771043eb6af7fdf570f08c9087454850cf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAY","expiration":"2027-03-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"70696b257cfd92dce5c119ae5c1a9e999d962fb241bd23f936a19590532e4085"}]},{"symbol":"BAY","date":"2026-09-02","iv_pct":20.92803726993048,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":23.97247191011236,"put_iv_pct":23.386150174992046},{"expiry":"2026-10-16","call_iv_pct":18.943720930232562,"put_iv_pct":19.502202643171806},{"expiry":"2026-12-18","call_iv_pct":19.051714731098986,"put_iv_pct":20.96714759535655},{"expiry":"2027-03-19","call_iv_pct":18.45689271255061,"put_iv_pct":23.143997461928933}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BAY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e4cb8561690e5a9d78288e9c569738198ae19c19d093f86861773b15bfeabccc","captured_at":"2026-10-24T04:10:09.640627+00:00","observed_at":"2026-09-02T15:59:00-04:00","session_close_at":"2026-09-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BAY","expiration":"*","start_date":"2026-09-02","end_date":"2026-09-02","strike_range":20,"format":"json"},"source_hash":"a6da01fa26af662f4183e60aad352fda91f007f697ad7ee0277af0d4fb313cf8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAY","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fea507350eb059a6c1a974bac4cdf02dd7002634e472425a13e7d08c79abae2b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAY","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8fe6508cbd2f949b0c56de98b459f1d7870bb853d231a73327b7d93fae8d5806"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAY","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bac1ec3fd4db7001f45ea0068e0bf8771043eb6af7fdf570f08c9087454850cf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAY","expiration":"2027-03-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"70696b257cfd92dce5c119ae5c1a9e999d962fb241bd23f936a19590532e4085"}]},{"symbol":"BAY","date":"2026-09-03","iv_pct":20.76169038331237,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":22.915809645480675,"put_iv_pct":24.481951623591787},{"expiry":"2026-10-16","call_iv_pct":18.29653726015172,"put_iv_pct":20.466350710900475},{"expiry":"2026-12-18","call_iv_pct":17.744794520547945,"put_iv_pct":21.043031596925704},{"expiry":"2027-03-19","call_iv_pct":18.345718849840253,"put_iv_pct":22.799328859060402}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BAY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b10ad50dcfef6144e83de016c507555640eb658309dc7582cecb21125843284b","captured_at":"2026-10-24T04:10:07.879547+00:00","observed_at":"2026-09-03T15:59:00-04:00","session_close_at":"2026-09-03T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BAY","expiration":"*","start_date":"2026-09-03","end_date":"2026-09-03","strike_range":20,"format":"json"},"source_hash":"89bbf769a44867ee8da7f7729aeac2535b85740c5f3f949056c4b552d293ec2a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAY","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fea507350eb059a6c1a974bac4cdf02dd7002634e472425a13e7d08c79abae2b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAY","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8fe6508cbd2f949b0c56de98b459f1d7870bb853d231a73327b7d93fae8d5806"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAY","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bac1ec3fd4db7001f45ea0068e0bf8771043eb6af7fdf570f08c9087454850cf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAY","expiration":"2027-03-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"70696b257cfd92dce5c119ae5c1a9e999d962fb241bd23f936a19590532e4085"}]},{"symbol":"BAY","date":"2026-09-04","iv_pct":20.988168650475902,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":24.423122420907838,"put_iv_pct":24.913968652037617},{"expiry":"2026-10-16","call_iv_pct":19.190177118238392,"put_iv_pct":19.59520059435364},{"expiry":"2026-12-18","call_iv_pct":18.605828220858893,"put_iv_pct":19.845062761506277},{"expiry":"2027-03-19","call_iv_pct":19.021742826780024,"put_iv_pct":22.310246609124537}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BAY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"eb6b0b9a7713198f7fcd2c8aeff626b52423a8b037800d83829bc92097f1aeb7","captured_at":"2026-10-24T04:10:06.600994+00:00","observed_at":"2026-09-04T15:59:00-04:00","session_close_at":"2026-09-04T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BAY","expiration":"*","start_date":"2026-09-04","end_date":"2026-09-04","strike_range":20,"format":"json"},"source_hash":"b90784ab2ae4485cfa12262abf97efe395f2eab9eee17c28ddf03a0cf4e86ff9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAY","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fea507350eb059a6c1a974bac4cdf02dd7002634e472425a13e7d08c79abae2b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAY","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8fe6508cbd2f949b0c56de98b459f1d7870bb853d231a73327b7d93fae8d5806"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAY","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bac1ec3fd4db7001f45ea0068e0bf8771043eb6af7fdf570f08c9087454850cf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAY","expiration":"2027-03-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"70696b257cfd92dce5c119ae5c1a9e999d962fb241bd23f936a19590532e4085"}]},{"symbol":"BAY","date":"2026-09-08","iv_pct":22.528708527034382,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":29.3890022172949,"put_iv_pct":27.743275862068966},{"expiry":"2026-10-16","call_iv_pct":20.474317288801572,"put_iv_pct":20.40436869899184},{"expiry":"2026-12-18","call_iv_pct":19.26276073619632,"put_iv_pct":20.945397350993378},{"expiry":"2027-03-19","call_iv_pct":19.31497802197802,"put_iv_pct":22.695568039950064}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BAY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0acb1539461dc1c2a75b1916f45e26acb4f759002e5bddaa7d178f33c494d24b","captured_at":"2026-10-24T04:09:59.599651+00:00","observed_at":"2026-09-08T15:59:00-04:00","session_close_at":"2026-09-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BAY","expiration":"*","start_date":"2026-09-08","end_date":"2026-09-08","strike_range":20,"format":"json"},"source_hash":"4c14f115165564b8b64f58ca2abd047f7035d59abe7ff08bf31c6ffb9c0f689f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAY","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"910429a4893c2c9d4ece69535d5a769f1ae495646fff0f9af2e021d5fe014d5b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAY","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8cf59ecf37319bc58b19de494ef76aa6ba59c983dc1a3135fd4eff86df26e468"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAY","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"906224e7cf404f5b43cb345a666eee4a3c2c517eea1a16c0f12c223e3f99da1e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAY","expiration":"2027-03-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e3a9479957470dc08adbbca886a07599869c390f1aee3dc9398ad3cbee022493"}]},{"symbol":"BAY","date":"2026-09-09","iv_pct":23.47406447221471,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":30.960863282697293,"put_iv_pct":30.137476635514016},{"expiry":"2026-10-16","call_iv_pct":21.32312849162011,"put_iv_pct":20.760739519547812},{"expiry":"2026-12-18","call_iv_pct":20.66869885433715,"put_iv_pct":21.079716666666666},{"expiry":"2027-03-19","call_iv_pct":19.926328125,"put_iv_pct":22.93556420233463}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BAY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e50e0ae13c87323ec1edb1727c0803d16e3b4602bcfe85c5df047efa57e0019a","captured_at":"2026-10-24T04:09:58.377448+00:00","observed_at":"2026-09-09T15:59:00-04:00","session_close_at":"2026-09-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BAY","expiration":"*","start_date":"2026-09-09","end_date":"2026-09-09","strike_range":20,"format":"json"},"source_hash":"dac5e184592a855f69acbc50fef8114115c2a7f998f6ddf8b98f43af05cf89e7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAY","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"910429a4893c2c9d4ece69535d5a769f1ae495646fff0f9af2e021d5fe014d5b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAY","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8cf59ecf37319bc58b19de494ef76aa6ba59c983dc1a3135fd4eff86df26e468"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAY","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"906224e7cf404f5b43cb345a666eee4a3c2c517eea1a16c0f12c223e3f99da1e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAY","expiration":"2027-03-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e3a9479957470dc08adbbca886a07599869c390f1aee3dc9398ad3cbee022493"}]},{"symbol":"BAY","date":"2026-09-10","iv_pct":24.237366319733972,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":33.61866666666667,"put_iv_pct":30.630084903706774},{"expiry":"2026-10-16","call_iv_pct":22.086192609182532,"put_iv_pct":20.815834400341444},{"expiry":"2026-12-18","call_iv_pct":20.703732057416268,"put_iv_pct":21.97466778805719},{"expiry":"2027-03-19","call_iv_pct":20.42769484083425,"put_iv_pct":23.642057291666667}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BAY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"53afdb0c5e670c43c83c539279feda17be0e769fe2c8fe7423e19bd759ad3144","captured_at":"2026-10-24T04:09:57.469775+00:00","observed_at":"2026-09-10T15:59:00-04:00","session_close_at":"2026-09-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BAY","expiration":"*","start_date":"2026-09-10","end_date":"2026-09-10","strike_range":20,"format":"json"},"source_hash":"34bc0b82f3f74a96faaba2ae6ebbc6e935db176c5edc5d3f8cd5e9b11741475e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAY","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"910429a4893c2c9d4ece69535d5a769f1ae495646fff0f9af2e021d5fe014d5b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAY","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8cf59ecf37319bc58b19de494ef76aa6ba59c983dc1a3135fd4eff86df26e468"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAY","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"906224e7cf404f5b43cb345a666eee4a3c2c517eea1a16c0f12c223e3f99da1e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAY","expiration":"2027-03-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e3a9479957470dc08adbbca886a07599869c390f1aee3dc9398ad3cbee022493"}]},{"symbol":"BAY","date":"2026-09-11","iv_pct":23.879201243319315,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":34.84624952883528,"put_iv_pct":31.407313066928168},{"expiry":"2026-10-16","call_iv_pct":21.12222933070866,"put_iv_pct":20.08071837814015},{"expiry":"2026-12-18","call_iv_pct":19.702989130434784,"put_iv_pct":20.842398042414352},{"expiry":"2027-03-19","call_iv_pct":19.597764449291166,"put_iv_pct":23.433948019801978}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BAY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d75fc00644eb06cce3aaee0361482ea6ae5de15fa8079cde434ec53c515bc4bd","captured_at":"2026-10-24T04:09:56.401336+00:00","observed_at":"2026-09-11T15:59:00-04:00","session_close_at":"2026-09-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BAY","expiration":"*","start_date":"2026-09-11","end_date":"2026-09-11","strike_range":20,"format":"json"},"source_hash":"a7c253eeb4b06a40267286d178549222ae48d59bb3105d37cac06a81927e1f79"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAY","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"910429a4893c2c9d4ece69535d5a769f1ae495646fff0f9af2e021d5fe014d5b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAY","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8cf59ecf37319bc58b19de494ef76aa6ba59c983dc1a3135fd4eff86df26e468"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAY","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"906224e7cf404f5b43cb345a666eee4a3c2c517eea1a16c0f12c223e3f99da1e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAY","expiration":"2027-03-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e3a9479957470dc08adbbca886a07599869c390f1aee3dc9398ad3cbee022493"}]},{"symbol":"BAY","date":"2026-09-14","iv_pct":26.289091885702387,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":43.365289600000004,"put_iv_pct":42.80797109662794},{"expiry":"2026-10-16","call_iv_pct":20.900685687988954,"put_iv_pct":20.487853922452658},{"expiry":"2026-12-18","call_iv_pct":19.76320220298977,"put_iv_pct":20.735169281585467},{"expiry":"2027-03-19","call_iv_pct":19.583283582089553,"put_iv_pct":22.669279711884755}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BAY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bb577021fce3ae9b43926f6f71f9d5b4054f761b4ad936aa66fc2ea12afe9197","captured_at":"2026-10-24T04:09:55.022836+00:00","observed_at":"2026-09-14T15:59:00-04:00","session_close_at":"2026-09-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BAY","expiration":"*","start_date":"2026-09-14","end_date":"2026-09-14","strike_range":20,"format":"json"},"source_hash":"c9ea6a7042792c8db5470dd0d9db70a731b08c84c85b5826c538e2d140d056ab"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAY","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"910429a4893c2c9d4ece69535d5a769f1ae495646fff0f9af2e021d5fe014d5b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAY","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8cf59ecf37319bc58b19de494ef76aa6ba59c983dc1a3135fd4eff86df26e468"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAY","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"906224e7cf404f5b43cb345a666eee4a3c2c517eea1a16c0f12c223e3f99da1e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAY","expiration":"2027-03-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e3a9479957470dc08adbbca886a07599869c390f1aee3dc9398ad3cbee022493"}]},{"symbol":"BAY","date":"2026-09-16","iv_pct":29.302867475036305,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":57.38291258330066,"put_iv_pct":51.07339920948617},{"expiry":"2026-10-16","call_iv_pct":21.131595998094333,"put_iv_pct":22.842388438133874},{"expiry":"2026-12-18","call_iv_pct":20.14578947368421,"put_iv_pct":20.715763888888887},{"expiry":"2027-03-19","call_iv_pct":18.60365878725591,"put_iv_pct":22.527431421446384}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BAY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d93b4574b84ff39969d8ea93e7dbff8ddbd85bd970c0a8903331e45cd6e9cf85","captured_at":"2026-10-24T04:09:46.417776+00:00","observed_at":"2026-09-16T15:59:00-04:00","session_close_at":"2026-09-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BAY","expiration":"*","start_date":"2026-09-16","end_date":"2026-09-16","strike_range":20,"format":"json"},"source_hash":"4ae60c8a8308758646da1cf0444efd968894c99adac742741bf9699157204666"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAY","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eb57bfbb8066768b1aa3a0ce80d3d35d12cde4e59414ae19ad6208d3af163509"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAY","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d8d0b5b09262bf2dd31af125ef0d49c11307a3d0f41c246805f463658e730cff"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAY","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b3730a37162587484273653634d682b398c362ffac03ffd88014f8fe4fff33cd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAY","expiration":"2027-03-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5cb35287047e830a44f214d050d0c6622ae3c39d35e96d48bf8e220ecebddaf7"}]},{"symbol":"BAY","date":"2026-09-18","iv_pct":19.61758842954595,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":18.18957636566332,"put_iv_pct":20.36471640265713},{"expiry":"2026-11-20","call_iv_pct":17.358818443804036,"put_iv_pct":20.526065679330326},{"expiry":"2026-12-18","call_iv_pct":18.61478392721759,"put_iv_pct":20.76655421686747},{"expiry":"2027-03-19","call_iv_pct":18.421386430678467,"put_iv_pct":22.69880597014925}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BAY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d094a30b826628f254b23b7df7ceedb426ab974b6aa3febf44d50e594ef2bf1d","captured_at":"2026-10-24T04:09:42.674207+00:00","observed_at":"2026-09-18T15:59:00-04:00","session_close_at":"2026-09-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BAY","expiration":"*","start_date":"2026-09-18","end_date":"2026-09-18","strike_range":20,"format":"json"},"source_hash":"6e0f280299cb228d938e18f102aff21584b1a531cb1ea9092267f2c585c9c30e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAY","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d8d0b5b09262bf2dd31af125ef0d49c11307a3d0f41c246805f463658e730cff"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAY","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"62e9203cda816d6fc1dddfc80152d02692fa60e7ffbfcd2acb2f1d024e7ff873"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAY","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b3730a37162587484273653634d682b398c362ffac03ffd88014f8fe4fff33cd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAY","expiration":"2027-03-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5cb35287047e830a44f214d050d0c6622ae3c39d35e96d48bf8e220ecebddaf7"}]},{"symbol":"BAY","date":"2026-09-21","iv_pct":19.967707362205015,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":19.110073658365483,"put_iv_pct":20.878622327790975},{"expiry":"2026-11-20","call_iv_pct":17.916532951289398,"put_iv_pct":21.668920056100983},{"expiry":"2026-12-18","call_iv_pct":18.401513210568456,"put_iv_pct":20.730049464138496},{"expiry":"2027-03-19","call_iv_pct":17.681568228105906,"put_iv_pct":23.35437900128041}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BAY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"61db3b4dc515e2fcf8d88b1963893e488eb3bb328f41f37bc522bc1767e8e94d","captured_at":"2026-10-24T04:09:41.070305+00:00","observed_at":"2026-09-21T15:59:00-04:00","session_close_at":"2026-09-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BAY","expiration":"*","start_date":"2026-09-21","end_date":"2026-09-21","strike_range":20,"format":"json"},"source_hash":"57c8a043a4140433bc256e7cc3892cfbde485add94ce18e3fe0c9be04e300aa5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAY","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d8d0b5b09262bf2dd31af125ef0d49c11307a3d0f41c246805f463658e730cff"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAY","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"62e9203cda816d6fc1dddfc80152d02692fa60e7ffbfcd2acb2f1d024e7ff873"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAY","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b3730a37162587484273653634d682b398c362ffac03ffd88014f8fe4fff33cd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAY","expiration":"2027-03-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5cb35287047e830a44f214d050d0c6622ae3c39d35e96d48bf8e220ecebddaf7"}]},{"symbol":"BAY","date":"2026-09-22","iv_pct":20.170651249520624,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":20.61288727272727,"put_iv_pct":20.558276863504354},{"expiry":"2026-11-20","call_iv_pct":18.61251076923077,"put_iv_pct":20.305069532237674},{"expiry":"2026-12-18","call_iv_pct":19.427846889952153,"put_iv_pct":20.287407407407407},{"expiry":"2027-03-19","call_iv_pct":19.04214953271028,"put_iv_pct":22.519061728395062}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BAY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"53d70e7b88f0f9dd3d453b75d01e93b3b7ac6e96267226c767d732283aca9486","captured_at":"2026-10-24T04:09:32.782793+00:00","observed_at":"2026-09-22T15:59:00-04:00","session_close_at":"2026-09-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BAY","expiration":"*","start_date":"2026-09-22","end_date":"2026-09-22","strike_range":20,"format":"json"},"source_hash":"7bef60eb9f8dc3f2f3db65f7d00f9f92d6ad20fff858150fdc533e86f11668f4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAY","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3284459e1e6074bd60d1f79be32cabe2f3cd4927c9d35b86ee8640e46c9e684d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAY","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4d4ec07344c4b34cdde77e97bb78bcb80727122716ef1732e7644622418f01ca"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAY","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f00fdcc154dc5aceedcb424938917d1562353093fbdf7c099de51817f72bde70"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAY","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"170a2581529c8ac7d6b93add8121f655579a723796ca4268bcd0386fe07e791e"}]},{"symbol":"BAY","date":"2026-09-23","iv_pct":20.35086788942393,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":20.80532144184318,"put_iv_pct":21.051613733905576},{"expiry":"2026-11-20","call_iv_pct":18.903575721153846,"put_iv_pct":20.377860962566842},{"expiry":"2026-12-18","call_iv_pct":18.936082474226808,"put_iv_pct":20.64693989071038},{"expiry":"2027-03-19","call_iv_pct":19.24169102296451,"put_iv_pct":22.843857868020304}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BAY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"94179a11c0f34f23cefb347ff24f9912162a9224ed7ac05005b457ca47e7a85c","captured_at":"2026-10-24T04:09:31.001041+00:00","observed_at":"2026-09-23T15:59:00-04:00","session_close_at":"2026-09-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BAY","expiration":"*","start_date":"2026-09-23","end_date":"2026-09-23","strike_range":20,"format":"json"},"source_hash":"5397f2d19ee9cbe69d3a7ea08b8838a835dfe1ad3c2fbb07d417344a2a22cb54"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAY","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3284459e1e6074bd60d1f79be32cabe2f3cd4927c9d35b86ee8640e46c9e684d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAY","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4d4ec07344c4b34cdde77e97bb78bcb80727122716ef1732e7644622418f01ca"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAY","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f00fdcc154dc5aceedcb424938917d1562353093fbdf7c099de51817f72bde70"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAY","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"170a2581529c8ac7d6b93add8121f655579a723796ca4268bcd0386fe07e791e"}]},{"symbol":"BAY","date":"2026-09-24","iv_pct":20.473139718586285,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":20.167674500175377,"put_iv_pct":22.20391304347826},{"expiry":"2026-11-20","call_iv_pct":18.376232798165137,"put_iv_pct":21.359401947148818},{"expiry":"2026-12-18","call_iv_pct":18.106241935483872,"put_iv_pct":21.599037974683544},{"expiry":"2027-03-19","call_iv_pct":18.7678125,"put_iv_pct":23.204803049555274}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BAY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6a428fdec955e153fc1b9bdb0f0b89d5a7ba1bd2ff8a5c140e522fb966f81636","captured_at":"2026-10-24T04:09:29.243025+00:00","observed_at":"2026-09-24T15:59:00-04:00","session_close_at":"2026-09-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BAY","expiration":"*","start_date":"2026-09-24","end_date":"2026-09-24","strike_range":20,"format":"json"},"source_hash":"e452a7840c7b48ee9ac546f5b83896d7b5e5332e464c431b418e66d51d7d38f9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAY","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3284459e1e6074bd60d1f79be32cabe2f3cd4927c9d35b86ee8640e46c9e684d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAY","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4d4ec07344c4b34cdde77e97bb78bcb80727122716ef1732e7644622418f01ca"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAY","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f00fdcc154dc5aceedcb424938917d1562353093fbdf7c099de51817f72bde70"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAY","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"170a2581529c8ac7d6b93add8121f655579a723796ca4268bcd0386fe07e791e"}]},{"symbol":"BAY","date":"2026-09-25","iv_pct":20.925409042792886,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":21.5896813353566,"put_iv_pct":22.534924731182794},{"expiry":"2026-11-20","call_iv_pct":19.034185207456403,"put_iv_pct":21.379402283411686},{"expiry":"2026-12-18","call_iv_pct":19.396681547619046,"put_iv_pct":21.537881773399015},{"expiry":"2027-03-19","call_iv_pct":18.990515463917525,"put_iv_pct":22.939999999999998}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BAY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6cc730d006aca9cdc30cf99e0d764dd00770d4b80a09b3a70c5ded8cfd60086f","captured_at":"2026-10-24T04:09:27.779324+00:00","observed_at":"2026-09-25T15:59:00-04:00","session_close_at":"2026-09-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BAY","expiration":"*","start_date":"2026-09-25","end_date":"2026-09-25","strike_range":20,"format":"json"},"source_hash":"c7805d8df4f461ac164704c82732cab8733a09077cea818bcbeb67b1872c6780"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAY","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3284459e1e6074bd60d1f79be32cabe2f3cd4927c9d35b86ee8640e46c9e684d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAY","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4d4ec07344c4b34cdde77e97bb78bcb80727122716ef1732e7644622418f01ca"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAY","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f00fdcc154dc5aceedcb424938917d1562353093fbdf7c099de51817f72bde70"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAY","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"170a2581529c8ac7d6b93add8121f655579a723796ca4268bcd0386fe07e791e"}]},{"symbol":"BAY","date":"2026-09-28","iv_pct":21.619177662675067,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":25.82155172413793,"put_iv_pct":23.62799010513296},{"expiry":"2026-11-20","call_iv_pct":20.77478743068392,"put_iv_pct":20.408405122235155},{"expiry":"2026-12-18","call_iv_pct":20.669387602688573,"put_iv_pct":20.23386181818182},{"expiry":"2027-03-19","call_iv_pct":19.79022573363431,"put_iv_pct":21.62721176470588}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BAY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1a5ce88795513932a0132e70b67c43b290ff7a9815fb36a15ee6b7400bfde648","captured_at":"2026-10-24T04:09:26.571024+00:00","observed_at":"2026-09-28T15:59:00-04:00","session_close_at":"2026-09-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BAY","expiration":"*","start_date":"2026-09-28","end_date":"2026-09-28","strike_range":20,"format":"json"},"source_hash":"88488cd1542453b0157cd71e3600e20c44eefacf86b9a66bf382c2bb8b04a4eb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAY","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3284459e1e6074bd60d1f79be32cabe2f3cd4927c9d35b86ee8640e46c9e684d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAY","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4d4ec07344c4b34cdde77e97bb78bcb80727122716ef1732e7644622418f01ca"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAY","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f00fdcc154dc5aceedcb424938917d1562353093fbdf7c099de51817f72bde70"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAY","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"170a2581529c8ac7d6b93add8121f655579a723796ca4268bcd0386fe07e791e"}]},{"symbol":"BAY","date":"2026-09-29","iv_pct":21.75064283089589,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":24.963989501312337,"put_iv_pct":24.32817154255319},{"expiry":"2026-11-20","call_iv_pct":20.949291386682955,"put_iv_pct":21.510849349039056},{"expiry":"2026-12-18","call_iv_pct":19.56752118644068,"put_iv_pct":21.08218154080854},{"expiry":"2027-03-19","call_iv_pct":19.065878524945774,"put_iv_pct":22.537259615384617}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BAY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"dbb09b4ae074ac93773f5e4b4e1e72b4c9e4e63fbd8414da4f5e9da5b8ee4c8f","captured_at":"2026-10-24T04:09:17.494226+00:00","observed_at":"2026-09-29T15:59:00-04:00","session_close_at":"2026-09-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BAY","expiration":"*","start_date":"2026-09-29","end_date":"2026-09-29","strike_range":20,"format":"json"},"source_hash":"d2f185d0ae28930a470658b1fc637f98cc2288756897d019f73e738d91ebe0af"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAY","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9ed1364257af065f30e56d199d33d4f93949e691b94a7e806ca122d07b7b11f2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAY","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"17e6bdc239b9c5a9e4e4c050968cc0603261e04f86b6e48882b267aff6b4d8a9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAY","expiration":"2026-12-18","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8cc2d1c13e0eba27343fcbd25d1a35462852062194639d0bf43fd6faf1dc026e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAY","expiration":"2027-03-19","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"06166dfdb0b6605813c2e3d12cc6f38f0cf87729b964300be0f0c9953cd2c5ff"}]},{"symbol":"BAY","date":"2026-09-30","iv_pct":21.850805154857433,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":25.571927565392354,"put_iv_pct":25.329232424677183},{"expiry":"2026-11-20","call_iv_pct":20.71238379022646,"put_iv_pct":20.75406862745098},{"expiry":"2026-12-18","call_iv_pct":19.8669010989011,"put_iv_pct":20.07902934537246},{"expiry":"2027-03-19","call_iv_pct":19.82968454258675,"put_iv_pct":22.663213844252166}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BAY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8e712ab4ba0c86d6acab23ad942dde3bcb9576102d9cd4db04bf6019259e331f","captured_at":"2026-10-24T04:09:16.072998+00:00","observed_at":"2026-09-30T15:59:00-04:00","session_close_at":"2026-09-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BAY","expiration":"*","start_date":"2026-09-30","end_date":"2026-09-30","strike_range":20,"format":"json"},"source_hash":"f1fc8779f717e4c96cd99b76fee76083b3308416d9f9a866d20f769b63625abe"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAY","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9ed1364257af065f30e56d199d33d4f93949e691b94a7e806ca122d07b7b11f2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAY","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"17e6bdc239b9c5a9e4e4c050968cc0603261e04f86b6e48882b267aff6b4d8a9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAY","expiration":"2026-12-18","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8cc2d1c13e0eba27343fcbd25d1a35462852062194639d0bf43fd6faf1dc026e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAY","expiration":"2027-03-19","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"06166dfdb0b6605813c2e3d12cc6f38f0cf87729b964300be0f0c9953cd2c5ff"}]},{"symbol":"BAY","date":"2026-10-01","iv_pct":21.93664604286875,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":24.509783889980355,"put_iv_pct":26.61981974248927},{"expiry":"2026-11-20","call_iv_pct":19.586231404958674,"put_iv_pct":22.162191689008043},{"expiry":"2026-12-18","call_iv_pct":18.404248094248096,"put_iv_pct":21.808843930635838},{"expiry":"2027-03-19","call_iv_pct":18.738041958041958,"put_iv_pct":23.664007633587786}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BAY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7bf810a38c12cbb1ba55fc82b3a28df0eb0687ec5409b2c5295181e59eb892b5","captured_at":"2026-10-24T04:09:12.429222+00:00","observed_at":"2026-10-01T15:59:00-04:00","session_close_at":"2026-10-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BAY","expiration":"*","start_date":"2026-10-01","end_date":"2026-10-01","strike_range":20,"format":"json"},"source_hash":"5e97d342d88b871221da1ffb8412ce6bfe28701c121cebde3a9fdbc38bf01414"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAY","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"97d975cc4b4f032ebd59cc94be3ccdbf73df59e171534ee9d162bb6a5e376a61"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAY","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"40e553152223261e88b02d2c53d4af4b2d20e0f92457e6272c767d01736468cd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAY","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eb97b7a4caf657fe6c24b05f8b29aec7c999cec4eff7c2c8ba49b10cb86c2f76"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAY","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"44fb537f6b543995b12f322b29bb7192f803262db6d6fa6c94612efb8868b169"}]},{"symbol":"BAY","date":"2026-10-02","iv_pct":21.84773932247135,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":26.10924208977189,"put_iv_pct":24.173262010496572},{"expiry":"2026-11-20","call_iv_pct":20.388198757763977,"put_iv_pct":20.040990353697747},{"expiry":"2026-12-18","call_iv_pct":20.756412593206296,"put_iv_pct":20.51105643994211},{"expiry":"2027-03-19","call_iv_pct":20.2517993795243,"put_iv_pct":22.550952955367915}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BAY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"aeaa6db3cac93729dfc47bb228fc35e4e144b994d367db82b165b5e3c470b1ca","captured_at":"2026-10-24T04:09:10.941892+00:00","observed_at":"2026-10-02T15:59:00-04:00","session_close_at":"2026-10-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BAY","expiration":"*","start_date":"2026-10-02","end_date":"2026-10-02","strike_range":20,"format":"json"},"source_hash":"270fe7e1bedea2e9d64187f864b4db6f493b8e736c3b9727c34ee131b8ae42b8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAY","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"97d975cc4b4f032ebd59cc94be3ccdbf73df59e171534ee9d162bb6a5e376a61"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAY","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"40e553152223261e88b02d2c53d4af4b2d20e0f92457e6272c767d01736468cd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAY","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eb97b7a4caf657fe6c24b05f8b29aec7c999cec4eff7c2c8ba49b10cb86c2f76"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAY","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"44fb537f6b543995b12f322b29bb7192f803262db6d6fa6c94612efb8868b169"}]},{"symbol":"BAY","date":"2026-10-05","iv_pct":21.861585044843128,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":24.705272536687627,"put_iv_pct":26.792067748764996},{"expiry":"2026-11-20","call_iv_pct":18.820030599755203,"put_iv_pct":21.9080771586038},{"expiry":"2026-12-18","call_iv_pct":18.70104268719384,"put_iv_pct":22.35828125},{"expiry":"2027-03-19","call_iv_pct":18.48437314906219,"put_iv_pct":23.123535228677376}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BAY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c9bee0fc4fce3b96d13b57c65153bd4fc6cb446cece99bc4da06a683e9c92b3b","captured_at":"2026-10-24T04:09:09.492428+00:00","observed_at":"2026-10-05T15:59:00-04:00","session_close_at":"2026-10-05T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BAY","expiration":"*","start_date":"2026-10-05","end_date":"2026-10-05","strike_range":20,"format":"json"},"source_hash":"220e9d15d25280a72eed395996456a756177d039fc1ba3fdd24fdb551576c94d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAY","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"97d975cc4b4f032ebd59cc94be3ccdbf73df59e171534ee9d162bb6a5e376a61"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAY","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"40e553152223261e88b02d2c53d4af4b2d20e0f92457e6272c767d01736468cd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAY","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eb97b7a4caf657fe6c24b05f8b29aec7c999cec4eff7c2c8ba49b10cb86c2f76"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAY","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"44fb537f6b543995b12f322b29bb7192f803262db6d6fa6c94612efb8868b169"}]},{"symbol":"BAY","date":"2026-10-08","iv_pct":22.709975562888804,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":31.23447837150127,"put_iv_pct":29.757029702970293},{"expiry":"2026-11-20","call_iv_pct":19.775391211146836,"put_iv_pct":19.70540828402367},{"expiry":"2026-12-18","call_iv_pct":19.785825174825174,"put_iv_pct":20.031761658031087},{"expiry":"2027-03-19","call_iv_pct":19.165963035019455,"put_iv_pct":22.223947065592636}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BAY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"db72aeffb3fa3fa7ccff81ac52d12571dd3630943b54ce4a109fbf226a77754f","captured_at":"2026-10-24T04:08:59.004175+00:00","observed_at":"2026-10-08T15:59:00-04:00","session_close_at":"2026-10-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BAY","expiration":"*","start_date":"2026-10-08","end_date":"2026-10-08","strike_range":20,"format":"json"},"source_hash":"3990bbe5ffdbc9a475bb34057b1514018ca260cf989ba8aeb24919da3388dda6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAY","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"469a6c34ee86d4a719f0c4b297a28ee51c670e0bbc4a2be474b7f41dbc4e12b0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAY","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c121683f0ed3b8b9560862c635c7401b61a28198cf1f1997956b4b1cea0457a0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAY","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dd847e4fe5e010e7e425debbfcae6a8f013e3145f3f46e8a4bed1f18d0c173cd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAY","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e06c809c90c92223a99a1ad89c4ae713ace851679a56cd8399bedd7224a83b24"}]},{"symbol":"BAY","date":"2026-10-12","iv_pct":25.00313675154012,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":44.08846373139056,"put_iv_pct":38.066097342490295},{"expiry":"2026-11-20","call_iv_pct":20.767638136511373,"put_iv_pct":18.831541755888654},{"expiry":"2026-12-18","call_iv_pct":19.793566433566433,"put_iv_pct":18.17096153846154},{"expiry":"2027-03-19","call_iv_pct":19.462470588235295,"put_iv_pct":20.844354485776805}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BAY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b7ecd90908718433c838c9003fb747b13ff2b5b6c2de702f07d0bc12f16e96d0","captured_at":"2026-10-24T04:08:56.387807+00:00","observed_at":"2026-10-12T15:59:00-04:00","session_close_at":"2026-10-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BAY","expiration":"*","start_date":"2026-10-12","end_date":"2026-10-12","strike_range":20,"format":"json"},"source_hash":"62bb0b48861d7572b839b1ed49ad1444e82ec9c022eec95c4e6e1a18d9b6ce93"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAY","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"469a6c34ee86d4a719f0c4b297a28ee51c670e0bbc4a2be474b7f41dbc4e12b0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAY","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c121683f0ed3b8b9560862c635c7401b61a28198cf1f1997956b4b1cea0457a0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAY","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dd847e4fe5e010e7e425debbfcae6a8f013e3145f3f46e8a4bed1f18d0c173cd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAY","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e06c809c90c92223a99a1ad89c4ae713ace851679a56cd8399bedd7224a83b24"}]},{"symbol":"BAY","date":"2026-10-13","iv_pct":26.153987425964992,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":42.51055986218777,"put_iv_pct":48.66135707087672},{"expiry":"2026-11-20","call_iv_pct":18.634202635165835,"put_iv_pct":21.435953757225434},{"expiry":"2026-12-18","call_iv_pct":17.543140794223824,"put_iv_pct":20.456380057803468},{"expiry":"2027-03-19","call_iv_pct":17.76390384615385,"put_iv_pct":22.226401384083044}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BAY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4afb2041e039eef441f9268d4ffc3b2c9d6cee2db16255c3f95fff3bfe85219e","captured_at":"2026-10-24T04:08:54.590709+00:00","observed_at":"2026-10-13T15:59:00-04:00","session_close_at":"2026-10-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BAY","expiration":"*","start_date":"2026-10-13","end_date":"2026-10-13","strike_range":20,"format":"json"},"source_hash":"f6c370673a5cdf1331bd50cd7618aadb0c924b5b7ecb56a0952cf7345c1bdb20"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAY","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"469a6c34ee86d4a719f0c4b297a28ee51c670e0bbc4a2be474b7f41dbc4e12b0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAY","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c121683f0ed3b8b9560862c635c7401b61a28198cf1f1997956b4b1cea0457a0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAY","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dd847e4fe5e010e7e425debbfcae6a8f013e3145f3f46e8a4bed1f18d0c173cd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAY","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e06c809c90c92223a99a1ad89c4ae713ace851679a56cd8399bedd7224a83b24"}]},{"symbol":"BAY","date":"2026-10-14","iv_pct":29.61150961609566,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":57.67109603617983,"put_iv_pct":57.19201277955271},{"expiry":"2026-11-20","call_iv_pct":21.92900920411478,"put_iv_pct":19.929907192575406},{"expiry":"2026-12-18","call_iv_pct":19.779293937068307,"put_iv_pct":19.605775535939472},{"expiry":"2027-03-19","call_iv_pct":19.387146974063402,"put_iv_pct":21.397835269271383}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BAY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6bbcc5abc921a5f020726c7714e3e876bb2ceb602a3b4e12b29290867f456a6e","captured_at":"2026-10-24T04:08:42.669817+00:00","observed_at":"2026-10-14T15:59:00-04:00","session_close_at":"2026-10-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BAY","expiration":"*","start_date":"2026-10-14","end_date":"2026-10-14","strike_range":20,"format":"json"},"source_hash":"c24e620104e02a1a883b8b57c23eb85dab2c0537eeae190bc4effc2f6ea659ae"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAY","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"469a6c34ee86d4a719f0c4b297a28ee51c670e0bbc4a2be474b7f41dbc4e12b0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAY","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c121683f0ed3b8b9560862c635c7401b61a28198cf1f1997956b4b1cea0457a0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAY","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dd847e4fe5e010e7e425debbfcae6a8f013e3145f3f46e8a4bed1f18d0c173cd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAY","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e06c809c90c92223a99a1ad89c4ae713ace851679a56cd8399bedd7224a83b24"}]},{"symbol":"BAY","date":"2026-10-15","iv_pct":33.78291237874428,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":68.77164859889548,"put_iv_pct":81.3481679389313},{"expiry":"2026-11-20","call_iv_pct":16.83805698005698,"put_iv_pct":21.41456066945607},{"expiry":"2026-12-18","call_iv_pct":17.03529294274301,"put_iv_pct":23.055329153605015},{"expiry":"2027-03-19","call_iv_pct":17.83223309608541,"put_iv_pct":23.968009650180942}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BAY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1a29beb19eab1550abbd4b56c0f43d1f3bb3acb82d63b071481ee5670563aa91","captured_at":"2026-10-24T04:08:33.480130+00:00","observed_at":"2026-10-15T15:59:00-04:00","session_close_at":"2026-10-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BAY","expiration":"*","start_date":"2026-10-15","end_date":"2026-10-15","strike_range":20,"format":"json"},"source_hash":"f149c7fb09bae2e284ca7f31c83f83381b2c25c05538e55edebc9fdc245e5081"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAY","expiration":"2026-10-16","start_date":"2026-10-15","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"12ea36d3429a0317c9668663ffe0d1db5fdeb78b298addd7e5c143c62d0f8f9e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAY","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"47e00a15cc2776993cf882f0c740f4e0c0b4af25392b0cf8f5810db234af070e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAY","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b751e6fc5a3db474cda04c4a1e3b070b3e938d10d9176f05ef15270600720d88"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAY","expiration":"2027-03-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"797ffadce3bfd429a306a225621caf9122055e5e72b649d745d0872b0a68ee99"}]},{"symbol":"BAY","date":"2026-10-16","iv_pct":22.604644694959106,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":23.975876354365838,"put_iv_pct":24.996573855592263},{"expiry":"2026-12-18","call_iv_pct":22.700867309117864,"put_iv_pct":24.48072211476467},{"expiry":"2027-03-19","call_iv_pct":21.452047477744806,"put_iv_pct":19.807124183006536},{"expiry":"2027-06-17","call_iv_pct":22.027394540942925,"put_iv_pct":21.39655172413793}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BAY","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"29aa1317a4d379f6c360955b283da1e9e9bdd73c11c27fd52fee9be886c99f40","captured_at":"2026-10-24T04:08:29.879010+00:00","observed_at":"2026-10-16T15:59:00-04:00","session_close_at":"2026-10-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BAY","expiration":"*","start_date":"2026-10-16","end_date":"2026-10-16","strike_range":20,"format":"json"},"source_hash":"5b26facd8580d582181fc4f602ed812dcf408e0149d0cebb685638488d971443"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAY","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"47e00a15cc2776993cf882f0c740f4e0c0b4af25392b0cf8f5810db234af070e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAY","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b751e6fc5a3db474cda04c4a1e3b070b3e938d10d9176f05ef15270600720d88"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAY","expiration":"2027-03-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"797ffadce3bfd429a306a225621caf9122055e5e72b649d745d0872b0a68ee99"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAY","expiration":"2027-06-17","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3d1ff794c794362503f3c6ec681c04ed9d6b4eeb53d8cbf481e72abaefebc9d9"}]},{"symbol":"BAY","date":"2026-10-19","iv_pct":21.53185135625194,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":23.4572622319956,"put_iv_pct":21.135644628099172},{"expiry":"2026-12-18","call_iv_pct":22.230718603089322,"put_iv_pct":20.51890865954923},{"expiry":"2027-03-19","call_iv_pct":20.04642926829268,"put_iv_pct":21.495571725571725},{"expiry":"2027-06-17","call_iv_pct":20.3924317617866,"put_iv_pct":22.977843971631206}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BAY","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9486e40e3912c9a2fc8ee48b3537171df79b7d68be676bfa4b7ed38bb9d6f51d","captured_at":"2026-10-24T04:08:28.726691+00:00","observed_at":"2026-10-19T15:59:00-04:00","session_close_at":"2026-10-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BAY","expiration":"*","start_date":"2026-10-19","end_date":"2026-10-19","strike_range":20,"format":"json"},"source_hash":"6ddb1c86a90f794197a12e23db2e60a8908d53523787e1a5bd6406bb5ddc27b5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAY","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"47e00a15cc2776993cf882f0c740f4e0c0b4af25392b0cf8f5810db234af070e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAY","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b751e6fc5a3db474cda04c4a1e3b070b3e938d10d9176f05ef15270600720d88"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAY","expiration":"2027-03-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"797ffadce3bfd429a306a225621caf9122055e5e72b649d745d0872b0a68ee99"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAY","expiration":"2027-06-17","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3d1ff794c794362503f3c6ec681c04ed9d6b4eeb53d8cbf481e72abaefebc9d9"}]},{"symbol":"BAY","date":"2026-10-20","iv_pct":21.762153716334623,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":23.25959745762712,"put_iv_pct":23.224954086317723},{"expiry":"2026-12-18","call_iv_pct":20.812567482736974,"put_iv_pct":21.982118320610684},{"expiry":"2027-03-19","call_iv_pct":19.74185673892554,"put_iv_pct":22.371333333333332},{"expiry":"2027-06-17","call_iv_pct":19.74140287769784,"put_iv_pct":22.96339943342776}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BAY","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c63597983d85275909e12f630285b727915c24ed5b38552cbb8ded29a73ab6fb","captured_at":"2026-10-22T01:55:59.448064+00:00","observed_at":"2026-10-20T15:59:00-04:00","session_close_at":"2026-10-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BAY","expiration":"*","start_date":"2026-10-20","end_date":"2026-10-20","strike_range":20,"format":"json"},"source_hash":"729a63472d2d141f5d8363e5520cd01bf9098878b758d848fc6bb8c66e39d35d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAY","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4c1b7e2e276d412817eefd53c6b0ef393a22d29b5fe7644dfe081833c478bd01"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAY","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"29d4fa81fe42b9bd6a376ae42afdecde78912d55c5df8e0e212efb2be7502ec2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAY","expiration":"2027-03-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"07a5d6e3929169ce4e6b473c8c23ba83ab95d997392d2cd25bb0c5c16f5af1b4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAY","expiration":"2027-06-17","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9324257be68f1c67d28d8d7c6ff4b71193d0d2757346cd272467485273ef711d"}]},{"symbol":"BAY","date":"2026-10-21","iv_pct":21.502783949564254,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":23.363406483790524,"put_iv_pct":22.71493273542601},{"expiry":"2026-12-18","call_iv_pct":20.450227129337538,"put_iv_pct":21.020498034076017},{"expiry":"2027-03-19","call_iv_pct":19.1819842053307,"put_iv_pct":22.305436170212765},{"expiry":"2027-06-17","call_iv_pct":19.485,"put_iv_pct":23.50078683834049}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BAY","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e40a389183fdc95018b726d575891378b0b545edecbe50c35054bedbd325dffd","captured_at":"2026-10-22T01:55:58.294706+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"BAY","date":"2026-10-21","format":"json"},"source_hash":"91d6505b9579d89ca7fac5972372b33a24ee18a937dbaa409c10bb0f953c4849"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAY","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4c1b7e2e276d412817eefd53c6b0ef393a22d29b5fe7644dfe081833c478bd01"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAY","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"29d4fa81fe42b9bd6a376ae42afdecde78912d55c5df8e0e212efb2be7502ec2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAY","expiration":"2027-03-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"07a5d6e3929169ce4e6b473c8c23ba83ab95d997392d2cd25bb0c5c16f5af1b4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAY","expiration":"2027-06-17","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9324257be68f1c67d28d8d7c6ff4b71193d0d2757346cd272467485273ef711d"}]},{"symbol":"BAY","date":"2026-10-22","iv_pct":23.304892842961443,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":24.193038779402418,"put_iv_pct":26.11186176142698},{"expiry":"2026-12-18","call_iv_pct":22.5522,"put_iv_pct":24.339957657021877},{"expiry":"2027-03-19","call_iv_pct":19.92516339869281,"put_iv_pct":24.290913242009132},{"expiry":"2027-06-17","call_iv_pct":20.496007905138338,"put_iv_pct":24.529999999999998}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BAY","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ec2c7825a2681a8627d1794014147488f082a3217ff0de8fc336332ddc2650cd","captured_at":"2026-10-22T22:12:38.217706+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"BAY","date":"2026-10-22","format":"json"},"source_hash":"f885240d2a93c3b6d5240f53ee8a6facf5e9bceaa0c83293dce7cf98dbdf5888"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAY","expiration":"2026-11-20","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"469597e8c987de27b0a8fae63ad343e30a9130bb7bf11506427937062f848e00"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAY","expiration":"2026-12-18","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"484ae00b9f6ff68f96d820bf4924bac759c7808f079c34d0f77da0ac79469af4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAY","expiration":"2027-03-19","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"414a1b71c4a1ec37b39ce37b9ef0a41dc85d8dfd1d77377ae24cad784516bbb8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAY","expiration":"2027-06-17","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"435bf474f53526b2a557e3000af0f92e28b4ed95892b0febda089d62c39aba8b"}]},{"symbol":"BAY","date":"2026-10-23","iv_pct":23.499436333522,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":25.308829054477144,"put_iv_pct":24.33930612244898},{"expiry":"2026-12-18","call_iv_pct":23.459264497878358,"put_iv_pct":24.139755434782607},{"expiry":"2027-03-19","call_iv_pct":21.108275520317147,"put_iv_pct":23.82252491694352},{"expiry":"2027-06-17","call_iv_pct":21.117535121328224,"put_iv_pct":24.7}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BAY","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"86cb26eebe874c12fdd5ef45d6e116d2b1eba048d053e08ca649f85bbce091f9","captured_at":"2026-10-23T21:55:13.972192+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"BAY","date":"2026-10-23","format":"json"},"source_hash":"fda9b78e7ae8a16ca9f33a20a5f8c5dd0af2ba37d0ba1cd4b604e0b8477cfcdd"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAY","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cd082ed307fd8669fd26efca344e5aae4692f53d601c85bb62377268c6788752"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAY","expiration":"2026-12-18","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cc51499dda46133271099482b7cfcdd96cefdae4352a3f1da5b47109c3426ac4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAY","expiration":"2027-03-19","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"20d48f5a2a0c47121840ea37eb6ca623d3eaae5fdb33cbaea5a412f34afd0cd4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAY","expiration":"2027-06-17","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bb28475632f0e5fae10209fe8a476330fee224ad62502cb9fcfe48310c02cf2d"}]},{"symbol":"BAY","date":"2026-10-26","iv_pct":22.805973088530205,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":24.382681121099946,"put_iv_pct":24.217128463476072},{"expiry":"2026-12-18","call_iv_pct":21.62049504950495,"put_iv_pct":23.646600790513833},{"expiry":"2027-03-19","call_iv_pct":19.78141395348837,"put_iv_pct":23.96469730941704},{"expiry":"2027-06-17","call_iv_pct":20.531704957678354,"put_iv_pct":24.303063063063064}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BAY","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3926ec8dd757685b6988e93fae1b3584296f0bfbe63f69c2a144c2ff3dfb27e8","captured_at":"2026-10-28T13:06:18.809839+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"a91b32d04e236f4e2f75a88632d71307a669c0c21ce410c0d897eabdc6d10add"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAY","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4acd541b9c048f735698c3f84d7284d7d4be2128dbb51d0439e9b516acd02caf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAY","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"efe0dd0fa07bc8f9646bcf4ab6a8aed7d47e22d3f65c83ca2605a68047f7541a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAY","expiration":"2027-03-19","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"480676b2e0699118ffa9112f69a3c5f48ae0dde2a8ff41939fb638a1cdacfdfb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAY","expiration":"2027-06-17","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"520dfa144dc21fa336b38768e8b43f1837db177f0275bd9e75ddd0b2894afb9e"}]},{"symbol":"BAY","date":"2026-10-27","iv_pct":22.43183392705361,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":23.672887700534762,"put_iv_pct":25.33998074145402},{"expiry":"2026-12-18","call_iv_pct":20.905112160566706,"put_iv_pct":22.905734908136484},{"expiry":"2027-03-19","call_iv_pct":19.339422521655436,"put_iv_pct":23.444110218140068},{"expiry":"2027-06-17","call_iv_pct":19.567003484320555,"put_iv_pct":24.28041968162084}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BAY","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6c7d6b96dddc7f5c845b185da156ea95f21f534499e13008bfc3293677086e55","captured_at":"2026-10-28T13:05:56.271356+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BAY","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"9ed5cfecb46d5b36716f1204458b35c1b2689defbab6e3af0d28cd6f26d088a1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAY","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4acd541b9c048f735698c3f84d7284d7d4be2128dbb51d0439e9b516acd02caf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAY","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"efe0dd0fa07bc8f9646bcf4ab6a8aed7d47e22d3f65c83ca2605a68047f7541a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAY","expiration":"2027-03-19","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"480676b2e0699118ffa9112f69a3c5f48ae0dde2a8ff41939fb638a1cdacfdfb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAY","expiration":"2027-06-17","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"520dfa144dc21fa336b38768e8b43f1837db177f0275bd9e75ddd0b2894afb9e"}]},{"symbol":"BAY","date":"2026-10-28","iv_pct":22.369856132735492,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":24.721326669695593,"put_iv_pct":25.15495305164319},{"expiry":"2026-12-18","call_iv_pct":21.024115586690016,"put_iv_pct":21.33841201716738},{"expiry":"2027-03-19","call_iv_pct":19.795455417066155,"put_iv_pct":22.847391304347827},{"expiry":"2027-06-17","call_iv_pct":20.204785202863963,"put_iv_pct":23.872409812409813}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BAY","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3b7b1a4ee6e4db731d59084119daea2b3ec3cc483544d57a9d23fee268d29cd6","captured_at":"2026-10-29T13:12:28.234465+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BAY","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"f914ba0bcb8658b6d34b38cf7cfff743493254869ede1ec982d06ef3847b57c8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAY","expiration":"2026-11-20","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2b5351704fdcb65dd071eb5930a31c7adf4c8b9063049dd069431b0bf3aa2aa0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAY","expiration":"2026-12-18","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"86d41b7e26c438c2ffa7fa4a41e79d27b8bcdda18186d02e5aeed1523f7fe0dd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAY","expiration":"2027-03-19","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1a39d30e21ead200ab8af46562ddc762ce4af4ca116924339db11585be349363"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAY","expiration":"2027-06-17","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3156e1f7238ba8b4110a214f2c29bfefcb8f89e2b2a55dae549b8adc468d82d4"}]},{"symbol":"BAY","date":"2026-10-29","iv_pct":21.89013329931854,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":22.944922279792745,"put_iv_pct":23.765559265442405},{"expiry":"2026-12-18","call_iv_pct":21.131368696791093,"put_iv_pct":21.36569176882662},{"expiry":"2027-03-19","call_iv_pct":19.53,"put_iv_pct":23.13953488372093},{"expiry":"2027-06-17","call_iv_pct":19.64746776084408,"put_iv_pct":23.596521739130434}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BAY","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"da73a3050678fe258106f4728a66ef653daa2c9847a7fab31058784a741d4ee0","captured_at":"2026-10-30T13:14:34.152210+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BAY","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"b477bcd727e13323cf04b49892ca950df95472277164a1e47259baa770712ba7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAY","expiration":"2026-11-20","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"04bbdff198dcfdbae8e297701893edfca070e7648d4964e1c4832ffa0349ffd9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAY","expiration":"2026-12-18","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"82db5fcf066f127e1d0fb0c3f4b8064e0fec3879cfea9341242e62483b0e78f0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAY","expiration":"2027-03-19","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6046da312b52f4ed51c32d93dbcd20567a717d17d17548f16f5ea755d7f768d1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAY","expiration":"2027-06-17","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8aa56658b3bddd91fb4587b5b42305ed6f59deeb4e3961f9c2ca4984f162e2f0"}]},{"symbol":"BAY","date":"2026-10-30","iv_pct":24.2821287205782,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":26.843741851368968,"put_iv_pct":27.775228255646322},{"expiry":"2026-12-18","call_iv_pct":23.891511335012595,"put_iv_pct":25.378971654581413},{"expiry":"2027-03-19","call_iv_pct":20.971215834118755,"put_iv_pct":24.578933054393307},{"expiry":"2027-06-17","call_iv_pct":20.477276887871852,"put_iv_pct":24.340150891632373}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BAY","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"71abb674ceceac4ddcec7921e7f05c7afc76eee0c8f4958256aa7aa1c4dea89e","captured_at":"2026-10-31T22:46:11.326088+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BAY","expiration":"*","start_date":"2026-10-30","end_date":"2026-10-30","strike_range":20,"format":"json"},"source_hash":"976c3b86d786fad846723f988853b3ebcf83e6f1174a217d347c901c5d47c64e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAY","expiration":"2026-11-20","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"15e569ea49d3a04ab97f9b4bba15f0cd6da5053adffda333dba596444a769205"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAY","expiration":"2026-12-18","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5335ac01adfe22111cca5ff139f06c077732d37452ef09527e21f86705dfa0fc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAY","expiration":"2027-03-19","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8a4ad0c77c917de69c0d4d99213e3b38b4ed1894613b2735eaceacabf2fe517d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAY","expiration":"2027-06-17","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5c4000d0d7fc845a9fdfc0fad3947ab6d04dadf137b987c76c4f45f6ba8f4110"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/BAY","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-05","observed_at":"2026-08-05T15:59:00-04:00","iv_pct":36.489039698349146,"put_call_skew_pp":-3.584735537162395,"implied_move_pct":16.26523654190349,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f60f12903b33aeb4b0f8b35bc289e83c0a33832ae88de8b951e8000e595140ba","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-06","observed_at":"2026-08-06T15:59:00-04:00","iv_pct":36.572406050273656,"put_call_skew_pp":-1.6031211409971382,"implied_move_pct":16.08409361606403,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"65ca1c47c437197cdc687ad38e36cde5eb4fb4dcab51f211a45df322627d577e","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-07","observed_at":"2026-08-07T15:59:00-04:00","iv_pct":36.802420988969565,"put_call_skew_pp":-1.2771124244513699,"implied_move_pct":15.937278553745163,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6c1d0952d8abf123261a20f1847f074cda6893674c6cb0d48e5bdc32afd0c1dd","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":38.291639952756434,"put_call_skew_pp":-3.205437524397709,"implied_move_pct":15.71785309261708,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"12675032a171326faf8e4c6d4447ef15196c2d5b87044381aad129bbdd340117","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":24.246345460842463,"put_call_skew_pp":0.5438937256989567,"implied_move_pct":10.747497188677931,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"427e0c75e9bcd0d4a3ce2fa4bf9751689ccc5182aa9cc5815502980319a929f2","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-12","observed_at":"2026-08-12T15:59:00-04:00","iv_pct":23.82231852452957,"put_call_skew_pp":0.3275668958846225,"implied_move_pct":10.488712893361846,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7f7f68db6a2234a81e67ca6d2c46856bbbd24a3ae0a623c7e309558494b1fdd2","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-13","observed_at":"2026-08-13T15:59:00-04:00","iv_pct":23.17341784746069,"put_call_skew_pp":1.6363131357553282,"implied_move_pct":10.202812582554554,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3680439b929cf0c63465afd6d9c6422e2ce7d7bbf1128f198bd449956da7f20a","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-14","observed_at":"2026-08-14T15:59:00-04:00","iv_pct":23.808668034108365,"put_call_skew_pp":-0.7616034504243405,"implied_move_pct":10.17168755147781,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"82ceac0eadfefc10c0b0a7885c12290fb76da2c0837e8fca8cbe5cc1d38cbd50","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-17","observed_at":"2026-08-17T15:59:00-04:00","iv_pct":26.572862567561444,"put_call_skew_pp":-1.0060931456021018,"implied_move_pct":10.076093879458135,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d6bfb481b57f1527b9561d1396d84e3b4de89afb84ed4ecee1d0d489530f81fc","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-19","observed_at":"2026-08-19T15:59:00-04:00","iv_pct":29.597335885104936,"put_call_skew_pp":0.5006975410513483,"implied_move_pct":9.896230508907736,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b38ecd5e68dc0ec0121be9288785c7cccb9b44e69dd7218ec1298403b51e6275","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-20","observed_at":"2026-08-20T15:59:00-04:00","iv_pct":34.397766475652006,"put_call_skew_pp":0.12612756510432988,"implied_move_pct":7.628464550804594,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"19d8e45b83c79ec0bfb81baebafb3291fe9372bbe149bd24c374a8707aa86a12","expiries":["2026-08-21","2026-09-18","2026-10-16","2026-12-18"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":21.498684632277943,"put_call_skew_pp":3.5718052203456647,"implied_move_pct":10.831948056796573,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f00b55e0fcfff0f6702a9e933cb67b7b75677a6874e1151da59d7a7f4c4cc84d","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":21.427432088545157,"put_call_skew_pp":1.7219654043696622,"implied_move_pct":10.578336837913827,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e6484eb1f2356ffb82b593af8186b0770125a1b287d98d03632edb968de12433","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":21.074687256177654,"put_call_skew_pp":2.625746104176626,"implied_move_pct":10.319830254107623,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7270b4cf6433471b71e764f57703ae8663c82420bd3cac2f86e57b0fd9c4a5a7","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":21.12789173217672,"put_call_skew_pp":2.318498827593502,"implied_move_pct":10.227770560481177,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d2739beed2f8992fc2233139c24d49443fba57d0caa27beb5b590c7006fdcbb6","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":20.326751127036808,"put_call_skew_pp":4.787561878594966,"implied_move_pct":9.832454144155003,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"faadd8c72a0b5ec3a39f5f866e214cf8374d4180c6446d9c4dc107b968a57178","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":20.67436126411899,"put_call_skew_pp":-1.140033141216743,"implied_move_pct":9.843953017934925,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"23b5c6b048c6346408be9b320fb3aac93e600dead8acb3699f76fbecc177f7e3","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":20.83513803725337,"put_call_skew_pp":3.1120225096583907,"implied_move_pct":9.652040061171284,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"068143d829b2e74f696f1c64e3406db114df231b913c293ad37fef26a1fd4298","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":20.49533785636309,"put_call_skew_pp":1.2532121418606534,"implied_move_pct":9.414536613283241,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6bdbd78e10a532bf666d601663c6b83a6f1c9a7cc3195e6006795c87e9bbce3b","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":20.92803726993048,"put_call_skew_pp":1.6436743978637045,"implied_move_pct":9.443198571954621,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e4cb8561690e5a9d78288e9c569738198ae19c19d093f86861773b15bfeabccc","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":20.76169038331237,"put_call_skew_pp":2.871950628614444,"implied_move_pct":9.252271351932759,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b10ad50dcfef6144e83de016c507555640eb658309dc7582cecb21125843284b","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":20.9881686504759,"put_call_skew_pp":1.355902007559231,"implied_move_pct":9.21311521349546,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"eb6b0b9a7713198f7fcd2c8aeff626b52423a8b037800d83829bc92097f1aeb7","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-08","observed_at":"2026-09-08T15:59:00-04:00","iv_pct":22.528708527034382,"put_call_skew_pp":0.836887921933358,"implied_move_pct":9.280160883589893,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0acb1539461dc1c2a75b1916f45e26acb4f759002e5bddaa7d178f33c494d24b","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-09","observed_at":"2026-09-09T15:59:00-04:00","iv_pct":23.47406447221471,"put_call_skew_pp":0.5086195676021417,"implied_move_pct":9.478111094598832,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e50e0ae13c87323ec1edb1727c0803d16e3b4602bcfe85c5df047efa57e0019a","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-10","observed_at":"2026-09-10T15:59:00-04:00","iv_pct":24.237366319733976,"put_call_skew_pp":0.05658955241808883,"implied_move_pct":9.622728847675488,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"53afdb0c5e670c43c83c539279feda17be0e769fe2c8fe7423e19bd759ad3144","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-11","observed_at":"2026-09-11T15:59:00-04:00","iv_pct":23.87920124331932,"put_call_skew_pp":0.12378626700369022,"implied_move_pct":9.235384275529084,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d75fc00644eb06cce3aaee0361482ea6ae5de15fa8079cde434ec53c515bc4bd","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-14","observed_at":"2026-09-14T15:59:00-04:00","iv_pct":26.289091885702387,"put_call_skew_pp":0.7719532348706339,"implied_move_pct":9.009312590118046,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bb577021fce3ae9b43926f6f71f9d5b4054f761b4ad936aa66fc2ea12afe9197","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-16","observed_at":"2026-09-16T15:59:00-04:00","iv_pct":29.3028674750363,"put_call_skew_pp":-0.026243471094949733,"implied_move_pct":8.805029536297937,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d93b4574b84ff39969d8ea93e7dbff8ddbd85bd970c0a8903331e45cd6e9cf85","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":19.61758842954595,"put_call_skew_pp":2.9428942754101906,"implied_move_pct":9.386538983260177,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d094a30b826628f254b23b7df7ceedb426ab974b6aa3febf44d50e594ef2bf1d","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":19.967707362205015,"put_call_skew_pp":3.3805707002454053,"implied_move_pct":9.305131249411547,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"61db3b4dc515e2fcf8d88b1963893e488eb3bb328f41f37bc522bc1767e8e94d","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":20.170651249520624,"put_call_skew_pp":1.4936052667310058,"implied_move_pct":9.323981220447507,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"53d70e7b88f0f9dd3d453b75d01e93b3b7ac6e96267226c767d732283aca9486","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":20.35086788942393,"put_call_skew_pp":1.7584004487536902,"implied_move_pct":9.332639175040427,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"94179a11c0f34f23cefb347ff24f9912162a9224ed7ac05005b457ca47e7a85c","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":20.473139718586285,"put_call_skew_pp":3.2372985702603767,"implied_move_pct":9.298269254764797,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6a428fdec955e153fc1b9bdb0f0b89d5a7ba1bd2ff8a5c140e522fb966f81636","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":20.925409042792882,"put_call_skew_pp":2.345286308410979,"implied_move_pct":9.382380242018664,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6cc730d006aca9cdc30cf99e0d764dd00770d4b80a09b3a70c5ded8cfd60086f","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":21.61917766267507,"put_call_skew_pp":-0.2896209202222293,"implied_move_pct":9.293668382852259,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1a5ce88795513932a0132e70b67c43b290ff7a9815fb36a15ee6b7400bfde648","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":21.75064283089589,"put_call_skew_pp":1.2279453621009147,"implied_move_pct":9.268200646582574,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"dbb09b4ae074ac93773f5e4b4e1e72b4c9e4e63fbd8414da4f5e9da5b8ee4c8f","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":21.850805154857433,"put_call_skew_pp":0.7111618111615314,"implied_move_pct":9.21447854593017,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8e712ab4ba0c86d6acab23ad942dde3bcb9576102d9cd4db04bf6019259e331f","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":21.93664604286875,"put_call_skew_pp":3.2541394121229636,"implied_move_pct":9.15422653550397,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7bf810a38c12cbb1ba55fc82b3a28df0eb0687ec5409b2c5295181e59eb892b5","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":21.847739322471348,"put_call_skew_pp":-0.05734776519052964,"implied_move_pct":9.078635880966925,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"aeaa6db3cac93729dfc47bb228fc35e4e144b994d367db82b165b5e3c470b1ca","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":21.861585044843128,"put_call_skew_pp":3.367810603336828,"implied_move_pct":8.729669992365103,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c9bee0fc4fce3b96d13b57c65153bd4fc6cb446cece99bc4da06a683e9c92b3b","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-08","observed_at":"2026-10-08T15:59:00-04:00","iv_pct":22.709975562888804,"put_call_skew_pp":0.4391222295312369,"implied_move_pct":8.46164904674852,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"db72aeffb3fa3fa7ccff81ac52d12571dd3630943b54ce4a109fbf226a77754f","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-12","observed_at":"2026-10-12T15:59:00-04:00","iv_pct":25.00313675154012,"put_call_skew_pp":-2.049795941771592,"implied_move_pct":8.03839936271612,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b7ecd90908718433c838c9003fb747b13ff2b5b6c2de702f07d0bc12f16e96d0","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-13","observed_at":"2026-10-13T15:59:00-04:00","iv_pct":26.15398742596499,"put_call_skew_pp":4.082071283064347,"implied_move_pct":7.94488355521712,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4afb2041e039eef441f9268d4ffc3b2c9d6cee2db16255c3f95fff3bfe85219e","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-14","observed_at":"2026-10-14T15:59:00-04:00","iv_pct":29.611509616095663,"put_call_skew_pp":-0.16025384352183725,"implied_move_pct":8.136427636187195,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6bbcc5abc921a5f020726c7714e3e876bb2ceb602a3b4e12b29290867f456a6e","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-15","observed_at":"2026-10-15T15:59:00-04:00","iv_pct":33.78291237874427,"put_call_skew_pp":7.327208948598111,"implied_move_pct":7.984514400864337,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1a29beb19eab1550abbd4b56c0f43d1f3bb3acb82d63b071481ee5670563aa91","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":22.604644694959106,"put_call_skew_pp":0.13119654883249154,"implied_move_pct":12.129688389110187,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"29aa1317a4d379f6c360955b283da1e9e9bdd73c11c27fd52fee9be886c99f40","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":21.53185135625194,"put_call_skew_pp":0.0002817799217824657,"implied_move_pct":11.558196516253364,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9486e40e3912c9a2fc8ee48b3537171df79b7d68be676bfa4b7ed38bb9d6f51d","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":21.762153716334623,"put_call_skew_pp":1.7465951541755063,"implied_move_pct":11.543344092043327,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c63597983d85275909e12f630285b727915c24ed5b38552cbb8ded29a73ab6fb","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":21.502783949564257,"put_call_skew_pp":1.76525898989913,"implied_move_pct":11.37518236126224,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e40a389183fdc95018b726d575891378b0b545edecbe50c35054bedbd325dffd","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":23.304892842961443,"put_call_skew_pp":3.0265806443061054,"implied_move_pct":12.148876133484997,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ec2c7825a2681a8627d1794014147488f082a3217ff0de8fc336332ddc2650cd","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":23.499436333522,"put_call_skew_pp":1.5019205700435592,"implied_move_pct":12.224440950081238,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"86cb26eebe874c12fdd5ef45d6e116d2b1eba048d053e08ca649f85bbce091f9","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":22.805973088530205,"put_call_skew_pp":2.4537986361745974,"implied_move_pct":11.664053712490766,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3926ec8dd757685b6988e93fae1b3584296f0bfbe63f69c2a144c2ff3dfb27e8","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":22.43183392705361,"put_call_skew_pp":3.121454920568488,"implied_move_pct":11.360664422043339,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6c7d6b96dddc7f5c845b185da156ea95f21f534499e13008bfc3293677086e55","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":22.369856132735492,"put_call_skew_pp":1.8668708273131207,"implied_move_pct":11.257867340079736,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3b7b1a4ee6e4db731d59084119daea2b3ec3cc483544d57a9d23fee268d29cd6","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":21.890133299318542,"put_call_skew_pp":2.1533872299231174,"implied_move_pct":11.011133732041763,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"da73a3050678fe258106f4728a66ef653daa2c9847a7fab31058784a741d4ee0","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":24.2821287205782,"put_call_skew_pp":2.472384486970311,"implied_move_pct":11.863499144223917,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"71abb674ceceac4ddcec7921e7f05c7afc76eee0c8f4958256aa7aa1c4dea89e","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]}]}