{"schemaVersion":1,"symbol":"BANF","days":90,"observations":[{"symbol":"BANF","expiry":"2026-11-20","observed_at":"2026-10-21T19:55:05.464000+00:00","captured_at":"2026-10-22T00:56:28.593Z","last_trade_at":"2026-10-21T20:00:00.778628761Z","price":109.73,"iv_pct":23.82227199534077,"implied_move_pct":5.507171474662411,"put_call_skew_pp":2.045902174338715,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BANF","source_hash":"e3266ba1c8c633ca58c1f8e39e98b0cb930df2bce5a1451348a76a94336362cc"},{"symbol":"BANF","expiry":"2026-11-20","observed_at":"2026-10-22T19:49:50.396000+00:00","captured_at":"2026-10-22T21:08:18.428Z","last_trade_at":"2026-10-22T20:00:08.868965757Z","price":112.36,"iv_pct":23.201048258290236,"implied_move_pct":5.409056930854722,"put_call_skew_pp":5.7404115998350385,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BANF","source_hash":"6cb0fc35e7e5cb4055e7f71bdf5e35567aca60cb87b465e501ef3a8271b07345"},{"symbol":"BANF","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:50.139000+00:00","captured_at":"2026-10-23T21:20:18.138Z","last_trade_at":"2026-10-23T20:00:00.553458582Z","price":111.21,"iv_pct":25.493930674993937,"implied_move_pct":5.812799269706118,"put_call_skew_pp":3.8773610065478636,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BANF","source_hash":"34ca1862531ab55d1b7b37b304a0afcef8e7791d66915d87311b6966d56baed8"},{"symbol":"BANF","expiry":"2026-11-20","observed_at":"2026-10-26T13:31:03.442000+00:00","captured_at":"2026-10-26T13:34:47.252Z","last_trade_at":"2026-10-26T13:33:26.076618209Z","price":112.4,"iv_pct":23.650332883826465,"implied_move_pct":5.1364492492182485,"put_call_skew_pp":3.328791722420715,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BANF","source_hash":"93de6d9895509063c09f771f8b516419bf0c7c0a1c99766b4cf17f821ad819a0"},{"symbol":"BANF","expiry":"2026-11-20","observed_at":"2026-10-26T19:54:58.416000+00:00","captured_at":"2026-10-27T02:51:38.730Z","last_trade_at":"2026-10-26T20:00:05.176162502Z","price":110.99,"iv_pct":26.278261993190966,"implied_move_pct":5.768656142220711,"put_call_skew_pp":-0.6968135145183574,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BANF","source_hash":"44ed7b772821f4ccefe790310f35aa95fe83d28c103c5a7986b6430011ecceea"},{"symbol":"BANF","expiry":"2026-11-20","observed_at":"2026-10-27T16:34:01.774000+00:00","captured_at":"2026-10-27T16:44:00.592Z","last_trade_at":"2026-10-27T16:39:13.322652084Z","price":111.08,"iv_pct":26.339093722402723,"implied_move_pct":5.631697166901528,"put_call_skew_pp":5.575577424672002,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BANF","source_hash":"c7b8f9ee707f639e1554b729ad419a91785fae32df024fef38058674f297daf6"},{"symbol":"BANF","expiry":"2026-11-20","observed_at":"2026-10-27T19:55:05.542000+00:00","captured_at":"2026-10-28T00:22:32.786Z","last_trade_at":"2026-10-27T20:00:01.899219407Z","price":110.56,"iv_pct":26.28293074938974,"implied_move_pct":5.472678029618352,"put_call_skew_pp":2.4380123197320525,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BANF","source_hash":"d44afaa04f59879b2e8006bb52a562e177f66459324a8ff0a29d01ed6122c907"},{"symbol":"BANF","expiry":"2026-11-20","observed_at":"2026-10-28T19:49:58.744000+00:00","captured_at":"2026-10-28T21:06:44.918Z","last_trade_at":"2026-10-28T20:00:08.54930032Z","price":110.69,"iv_pct":27.218870996350315,"implied_move_pct":5.67062083951832,"put_call_skew_pp":3.1399725721845795,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BANF","source_hash":"5d45985faae5acf10450042cf818e2e981cde17eece39112d54225691bcde44c"},{"symbol":"BANF","expiry":"2026-11-20","observed_at":"2026-10-29T19:54:30.093000+00:00","captured_at":"2026-10-30T00:27:10.867Z","last_trade_at":"2026-10-29T20:00:04.054544466Z","price":111.44,"iv_pct":26.67524510552417,"implied_move_pct":5.381290491339364,"put_call_skew_pp":1.4537400072959006,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BANF","source_hash":"4328147d89ad3a06d110f3d218def419591d4b09e423260de71281f99f8ce7ad"},{"symbol":"BANF","expiry":"2026-11-20","observed_at":"2026-10-30T19:54:58.301000+00:00","captured_at":"2026-10-30T23:30:35.025Z","last_trade_at":"2026-10-30T20:00:04.137334564Z","price":110.31,"iv_pct":26.479489023684,"implied_move_pct":5.190157879419232,"put_call_skew_pp":-0.5674852682169829,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BANF","source_hash":"25d9332306c3159fd001592784433ed49bb53c9efef45fdac8fdd3059f258877"},{"symbol":"BANF","expiry":"2026-11-20","observed_at":"2026-11-03T20:55:05.408000+00:00","captured_at":"2026-11-04T01:58:50.641Z","last_trade_at":"2026-11-03T21:00:00.254454404Z","price":111.72,"iv_pct":29.479439563831544,"implied_move_pct":5.248850135268385,"put_call_skew_pp":2.28929978613015,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BANF","source_hash":"54cadc81d270e3052a3e1cb7aa7dc02d321dd10d7c177d80ae5ebe45fdb6cda3"}],"dailyIv":[{"symbol":"BANF","date":"2026-08-06","iv_pct":27.320831400669988,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":32.32603481624758,"put_iv_pct":27.18692879914984},{"expiry":"2026-09-18","call_iv_pct":28.5673417721519,"put_iv_pct":27.880376028202114},{"expiry":"2026-12-18","call_iv_pct":25.489680759275235,"put_iv_pct":25.978359739049395},{"expiry":"2027-03-19","call_iv_pct":24.605089485458613,"put_iv_pct":26.532839805825244}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BANF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b9c393317fc30b700af77b6f3aaed4b24d3199b66745611411c55e56ad3eff8a","captured_at":"2026-10-24T03:49:56.174696+00:00","observed_at":"2026-08-06T15:59:00-04:00","session_close_at":"2026-08-06T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BANF","expiration":"*","start_date":"2026-08-06","end_date":"2026-08-06","strike_range":20,"format":"json"},"source_hash":"f724fc7a837d580a904e4401fd4c15f21279211f3c57bd39f666c585e96f492b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANF","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"87739cc268520d08c61e2ec0771582754c958fe805932867dfe6433544a7b570"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANF","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"503991def379d9ba2675e530d26e9601eaca56feb130c282fb44ff9627f26e17"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANF","expiration":"2026-12-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"15c65c16670f32515eef053c668a909abf4c4a1af555bcd6e37a93e13089df70"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANF","expiration":"2027-03-19","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7890e360ed6283e7af8488677ac94b9c69bb3d4086e9733e2445b56197df6e40"}]},{"symbol":"BANF","date":"2026-08-07","iv_pct":27.727543823606677,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":31.387107053347655,"put_iv_pct":28.364949396016982},{"expiry":"2026-09-18","call_iv_pct":26.260338803599787,"put_iv_pct":27.739830136986303},{"expiry":"2026-12-18","call_iv_pct":26.776735708367855,"put_iv_pct":28.278020932445287},{"expiry":"2027-03-19","call_iv_pct":25.055865272938444,"put_iv_pct":27.957503285151112}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BANF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d6ed357b3f22b6e8152e727a20271b4fd61dd0d32ddc52608120ffb279313d02","captured_at":"2026-10-24T03:49:55.121542+00:00","observed_at":"2026-08-07T15:59:00-04:00","session_close_at":"2026-08-07T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BANF","expiration":"*","start_date":"2026-08-07","end_date":"2026-08-07","strike_range":20,"format":"json"},"source_hash":"8df1819123cf267f3e82072f7cec8361f892a32ea60f9fd6c96a11127a05133c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANF","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"87739cc268520d08c61e2ec0771582754c958fe805932867dfe6433544a7b570"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANF","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"503991def379d9ba2675e530d26e9601eaca56feb130c282fb44ff9627f26e17"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANF","expiration":"2026-12-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"15c65c16670f32515eef053c668a909abf4c4a1af555bcd6e37a93e13089df70"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANF","expiration":"2027-03-19","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7890e360ed6283e7af8488677ac94b9c69bb3d4086e9733e2445b56197df6e40"}]},{"symbol":"BANF","date":"2026-08-10","iv_pct":28.74232387466401,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":33.163647882627544,"put_iv_pct":33.29905320108206},{"expiry":"2026-09-18","call_iv_pct":29.574608599779495,"put_iv_pct":26.78679800498753},{"expiry":"2026-12-18","call_iv_pct":26.466018433179723,"put_iv_pct":27.57703414634146},{"expiry":"2027-03-19","call_iv_pct":24.970447928331467,"put_iv_pct":28.1009828009828}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BANF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"58d15a01119afefa1a9bc247697ff768275aa5d8089c74597c45c8255d763f7a","captured_at":"2026-10-24T03:49:46.382092+00:00","observed_at":"2026-08-10T15:59:00-04:00","session_close_at":"2026-08-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BANF","expiration":"*","start_date":"2026-08-10","end_date":"2026-08-10","strike_range":20,"format":"json"},"source_hash":"786cf9a474ecb2e7ba7951d0a3848f92fefe662d24e3a5ee5a5d22b7c2ca7ec3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANF","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"46b60d32ceb987dc86b57d6df37302b6f9cca66da57f9a90e5e76fd2dbaa929c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANF","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1f8c7f367cd14a682fd159b206e8b5d9bfe4a1f40000af31a612ea272718b327"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANF","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"896faa78185917b5debb7a6e72f7844d7cf2e19c78f55413f4166e4145c719cf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANF","expiration":"2027-03-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ae3507e4d9d4af082e671f394652fdd421126429dc836ee14dc2f7c42c56f479"}]},{"symbol":"BANF","date":"2026-08-11","iv_pct":26.785543928566426,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":30.379410675717374,"put_iv_pct":31.003679308050565},{"expiry":"2026-09-18","call_iv_pct":25.55060544904137,"put_iv_pct":24.80815668202765},{"expiry":"2026-12-18","call_iv_pct":24.93062601626016,"put_iv_pct":26.411951219512197},{"expiry":"2027-03-19","call_iv_pct":24.318831168831167,"put_iv_pct":26.88109090909091}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BANF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"71ad1c52c94520aca43f6af8a963bff72d54373873dab8955d405e12d792e7ee","captured_at":"2026-10-24T03:49:41.262580+00:00","observed_at":"2026-08-11T15:59:00-04:00","session_close_at":"2026-08-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BANF","expiration":"*","start_date":"2026-08-11","end_date":"2026-08-11","strike_range":20,"format":"json"},"source_hash":"716a9051758fa8b70bc8c154f450d82b449625f9ecdb7ebc8efdc55e0baceccb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANF","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"46b60d32ceb987dc86b57d6df37302b6f9cca66da57f9a90e5e76fd2dbaa929c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANF","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1f8c7f367cd14a682fd159b206e8b5d9bfe4a1f40000af31a612ea272718b327"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANF","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"896faa78185917b5debb7a6e72f7844d7cf2e19c78f55413f4166e4145c719cf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANF","expiration":"2027-03-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ae3507e4d9d4af082e671f394652fdd421126429dc836ee14dc2f7c42c56f479"}]},{"symbol":"BANF","date":"2026-08-12","iv_pct":25.82500408214008,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":27.690689655172413,"put_iv_pct":27.094232727272725},{"expiry":"2026-09-18","call_iv_pct":23.938324324324327,"put_iv_pct":23.94545410393395},{"expiry":"2026-12-18","call_iv_pct":25.51947723440135,"put_iv_pct":27.165809018567643},{"expiry":"2027-03-19","call_iv_pct":24.273465346534653,"put_iv_pct":26.97258024691358}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BANF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"aec4743ba22b867bf0e84ef9f2f84074136002d5b09ebc20f018dfeb9c6cdffd","captured_at":"2026-10-24T03:49:40.206992+00:00","observed_at":"2026-08-12T15:59:00-04:00","session_close_at":"2026-08-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BANF","expiration":"*","start_date":"2026-08-12","end_date":"2026-08-12","strike_range":20,"format":"json"},"source_hash":"fd0fc32720c82d87096ad97798233d97947ec033f78de51ca617354954b8fb92"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANF","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"46b60d32ceb987dc86b57d6df37302b6f9cca66da57f9a90e5e76fd2dbaa929c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANF","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1f8c7f367cd14a682fd159b206e8b5d9bfe4a1f40000af31a612ea272718b327"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANF","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"896faa78185917b5debb7a6e72f7844d7cf2e19c78f55413f4166e4145c719cf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANF","expiration":"2027-03-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ae3507e4d9d4af082e671f394652fdd421126429dc836ee14dc2f7c42c56f479"}]},{"symbol":"BANF","date":"2026-08-13","iv_pct":26.122933423654743,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":29.187193333333333,"put_iv_pct":30.970343722691524},{"expiry":"2026-09-18","call_iv_pct":24.55253092293054,"put_iv_pct":24.220712770470936},{"expiry":"2026-12-18","call_iv_pct":24.63270727580372,"put_iv_pct":26.42121100917431},{"expiry":"2027-03-19","call_iv_pct":22.98741304347826,"put_iv_pct":26.01135531135531}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BANF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1aea71e01c7b673a8dea13d533cd0f4a44a40d77cfff56d2cf717eb7bfc55940","captured_at":"2026-10-24T03:49:39.167984+00:00","observed_at":"2026-08-13T15:59:00-04:00","session_close_at":"2026-08-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BANF","expiration":"*","start_date":"2026-08-13","end_date":"2026-08-13","strike_range":20,"format":"json"},"source_hash":"b477b6da08b66f5e27e1712086e541dc5f0afea626e8ce844bd4fe939f8cc5e0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANF","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"46b60d32ceb987dc86b57d6df37302b6f9cca66da57f9a90e5e76fd2dbaa929c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANF","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1f8c7f367cd14a682fd159b206e8b5d9bfe4a1f40000af31a612ea272718b327"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANF","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"896faa78185917b5debb7a6e72f7844d7cf2e19c78f55413f4166e4145c719cf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANF","expiration":"2027-03-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ae3507e4d9d4af082e671f394652fdd421126429dc836ee14dc2f7c42c56f479"}]},{"symbol":"BANF","date":"2026-08-14","iv_pct":26.26968298192166,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":32.88153386454184,"put_iv_pct":30.083070866141735},{"expiry":"2026-09-18","call_iv_pct":24.10733957219251,"put_iv_pct":25.672592127303183},{"expiry":"2026-12-18","call_iv_pct":24.081954887218046,"put_iv_pct":25.169515989628348},{"expiry":"2027-03-19","call_iv_pct":22.54,"put_iv_pct":25.621456548347616}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BANF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"70a0b327a330a36db703e6f458f77b78df61fbce876b274e5f0d76e193ae9136","captured_at":"2026-10-24T03:49:38.197524+00:00","observed_at":"2026-08-14T15:59:00-04:00","session_close_at":"2026-08-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BANF","expiration":"*","start_date":"2026-08-14","end_date":"2026-08-14","strike_range":20,"format":"json"},"source_hash":"4932779a82918d38e3bc1c16a82b6efc03b7563d15a91a1e167662d01daf0070"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANF","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"46b60d32ceb987dc86b57d6df37302b6f9cca66da57f9a90e5e76fd2dbaa929c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANF","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1f8c7f367cd14a682fd159b206e8b5d9bfe4a1f40000af31a612ea272718b327"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANF","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"896faa78185917b5debb7a6e72f7844d7cf2e19c78f55413f4166e4145c719cf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANF","expiration":"2027-03-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ae3507e4d9d4af082e671f394652fdd421126429dc836ee14dc2f7c42c56f479"}]},{"symbol":"BANF","date":"2026-08-17","iv_pct":28.41609761404115,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":39.09217484008529,"put_iv_pct":33.840524511484396},{"expiry":"2026-09-18","call_iv_pct":27.64639705882353,"put_iv_pct":24.692745274527454},{"expiry":"2026-12-18","call_iv_pct":25.581760204081633,"put_iv_pct":26.723029490616618},{"expiry":"2027-03-19","call_iv_pct":23.990000000000002,"put_iv_pct":25.762149532710282}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BANF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"16d3180c10c49119c928d1a4b0a4178d24df2de67352e9bb46f3c0b43c6ed86a","captured_at":"2026-10-24T03:49:27.479153+00:00","observed_at":"2026-08-17T15:59:00-04:00","session_close_at":"2026-08-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BANF","expiration":"*","start_date":"2026-08-17","end_date":"2026-08-17","strike_range":20,"format":"json"},"source_hash":"448a0397f4b9a56e8bdcaf55331d58053f2b2083919fc3816ae5fe0665666719"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANF","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1933b3ab0f5276585969bfea6cd963959e8ee41f5912eddd7451ecc9afc1171a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANF","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a2a6672866d588a045ebdd85510f37c6c712b16b77041e4feed1e4a6701f3dbc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANF","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"262fe7a01c08660d6f2d81eee43662358dc706eb2b811d08cc02a7aad6422f4d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANF","expiration":"2027-03-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"326eb0d5f797346b6d5f2651d7732ed003c7a5b229e1af8b6cfda49bd33da6cb"}]},{"symbol":"BANF","date":"2026-08-18","iv_pct":28.47449016742339,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":40.13117426021606,"put_iv_pct":38.12034934497816},{"expiry":"2026-09-18","call_iv_pct":24.78861386138614,"put_iv_pct":26.330040080160323},{"expiry":"2026-12-18","call_iv_pct":23.78637589214909,"put_iv_pct":25.787751072961374},{"expiry":"2027-03-19","call_iv_pct":23.334315789473685,"put_iv_pct":25.517301038062286}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BANF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"262f5513293a896665fca06ad3fc312d4e72989f0ffcf1e0dc97758bb5a4a2c7","captured_at":"2026-10-24T03:49:26.287923+00:00","observed_at":"2026-08-18T15:59:00-04:00","session_close_at":"2026-08-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BANF","expiration":"*","start_date":"2026-08-18","end_date":"2026-08-18","strike_range":20,"format":"json"},"source_hash":"09d53949369b807e252762bc13d41014dbb83e308f18caefe7f5dd3570dcf158"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANF","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1933b3ab0f5276585969bfea6cd963959e8ee41f5912eddd7451ecc9afc1171a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANF","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a2a6672866d588a045ebdd85510f37c6c712b16b77041e4feed1e4a6701f3dbc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANF","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"262fe7a01c08660d6f2d81eee43662358dc706eb2b811d08cc02a7aad6422f4d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANF","expiration":"2027-03-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"326eb0d5f797346b6d5f2651d7732ed003c7a5b229e1af8b6cfda49bd33da6cb"}]},{"symbol":"BANF","date":"2026-08-21","iv_pct":26.324348070503014,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":29.112047766475012,"put_iv_pct":26.670266666666663},{"expiry":"2026-10-16","call_iv_pct":24.538931074766353,"put_iv_pct":28.87851851851852},{"expiry":"2026-12-18","call_iv_pct":25.129110929853184,"put_iv_pct":27.183254237288136},{"expiry":"2027-03-19","call_iv_pct":23.299298969072165,"put_iv_pct":25.783356401384083}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BANF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"46aee339db91611134f486cf91b2db94c09e8695ce76d0759a8f9f0f3f4fe91c","captured_at":"2026-10-24T03:49:19.872141+00:00","observed_at":"2026-08-21T15:59:00-04:00","session_close_at":"2026-08-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BANF","expiration":"*","start_date":"2026-08-21","end_date":"2026-08-21","strike_range":20,"format":"json"},"source_hash":"0bbf42318f9088e964e47402e512ad3d884a588312a75611d77f671e76d3dd06"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANF","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a2a6672866d588a045ebdd85510f37c6c712b16b77041e4feed1e4a6701f3dbc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANF","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0bf8ff6e5106a5618f07ca7247c1d74b2a9c9d1a2d84a438ef3ea661c53e0a90"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANF","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"262fe7a01c08660d6f2d81eee43662358dc706eb2b811d08cc02a7aad6422f4d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANF","expiration":"2027-03-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"326eb0d5f797346b6d5f2651d7732ed003c7a5b229e1af8b6cfda49bd33da6cb"}]},{"symbol":"BANF","date":"2026-08-24","iv_pct":26.065721092210964,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":24.35067233099372,"put_iv_pct":28.464785591766727},{"expiry":"2026-10-16","call_iv_pct":24.95241764377443,"put_iv_pct":28.700755667506293},{"expiry":"2026-12-18","call_iv_pct":24.499315960912053,"put_iv_pct":27.26596930533118},{"expiry":"2027-03-19","call_iv_pct":23.918197064989517,"put_iv_pct":26.37365517241379}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BANF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"89ee94bc4a57cdcb322f10f648e7d37bae19b96f80268e878a4bed4299ed3c30","captured_at":"2026-10-24T03:49:10.689494+00:00","observed_at":"2026-08-24T15:59:00-04:00","session_close_at":"2026-08-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BANF","expiration":"*","start_date":"2026-08-24","end_date":"2026-08-24","strike_range":20,"format":"json"},"source_hash":"678ab516acb970a43335095d4a2ffb348f2a467dd09051acb8ed1cd6d6d03bcb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANF","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"607289759123c03423338fcbccac47efb3bb762f8787b58155a2c4a8a4119bdc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANF","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eed3f7f00af4e318c986c1a9ae0a96b5f78de5648af0a560164f0fca340188b9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANF","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6733d9b4a1d8060c14ed7779d34fb7db194f1b80937a37dee4e61d0862cb0d7b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANF","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b4df64319f319cadd313ffdbf841f46ce9466a793b70349985b03a48f1f733a5"}]},{"symbol":"BANF","date":"2026-08-25","iv_pct":25.814610871055244,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":26.614534270650264,"put_iv_pct":24.851158690176323},{"expiry":"2026-10-16","call_iv_pct":27.076526912181304,"put_iv_pct":28.0054503990878},{"expiry":"2026-12-18","call_iv_pct":24.212519083969468,"put_iv_pct":25.928252427184468},{"expiry":"2027-03-19","call_iv_pct":23.444712153518125,"put_iv_pct":26.38373303167421}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BANF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"98e81e448d460823984d15cadcf120efdeea338a6d7fd1479a5de905c1f23ccb","captured_at":"2026-10-24T03:49:09.512428+00:00","observed_at":"2026-08-25T15:59:00-04:00","session_close_at":"2026-08-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BANF","expiration":"*","start_date":"2026-08-25","end_date":"2026-08-25","strike_range":20,"format":"json"},"source_hash":"bd797dfc87f99bfe9f9f10d6831ce1b10edefc119a042a211d5f18b00720492d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANF","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"607289759123c03423338fcbccac47efb3bb762f8787b58155a2c4a8a4119bdc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANF","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eed3f7f00af4e318c986c1a9ae0a96b5f78de5648af0a560164f0fca340188b9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANF","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6733d9b4a1d8060c14ed7779d34fb7db194f1b80937a37dee4e61d0862cb0d7b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANF","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b4df64319f319cadd313ffdbf841f46ce9466a793b70349985b03a48f1f733a5"}]},{"symbol":"BANF","date":"2026-08-26","iv_pct":26.35984331265811,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":28.702419557041374,"put_iv_pct":27.07931166347992},{"expiry":"2026-10-16","call_iv_pct":25.553528778913392,"put_iv_pct":28.263297491039424},{"expiry":"2026-12-18","call_iv_pct":23.835873749037724,"put_iv_pct":26.836158484065464},{"expiry":"2027-03-19","call_iv_pct":24.000623145400592,"put_iv_pct":26.607533632286994}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BANF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4080c04b5946d74484bb26b0fc7f6e591271d6ddcc2fac71aff7bfe27636a4f0","captured_at":"2026-10-24T03:49:08.331962+00:00","observed_at":"2026-08-26T15:59:00-04:00","session_close_at":"2026-08-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BANF","expiration":"*","start_date":"2026-08-26","end_date":"2026-08-26","strike_range":20,"format":"json"},"source_hash":"cc9c581650309f8f83ebe9ef8535cb86bd047b442b4e7c58f2b2b32f72cfb8a9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANF","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"607289759123c03423338fcbccac47efb3bb762f8787b58155a2c4a8a4119bdc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANF","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eed3f7f00af4e318c986c1a9ae0a96b5f78de5648af0a560164f0fca340188b9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANF","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6733d9b4a1d8060c14ed7779d34fb7db194f1b80937a37dee4e61d0862cb0d7b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANF","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b4df64319f319cadd313ffdbf841f46ce9466a793b70349985b03a48f1f733a5"}]},{"symbol":"BANF","date":"2026-08-27","iv_pct":26.298296110236627,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":25.134012903225806,"put_iv_pct":27.555581395348838},{"expiry":"2026-10-16","call_iv_pct":27.308660149511216,"put_iv_pct":29.28019343493552},{"expiry":"2026-12-18","call_iv_pct":24.202349090909088,"put_iv_pct":26.5779706601467},{"expiry":"2027-03-19","call_iv_pct":23.59598393574297,"put_iv_pct":26.731617312072892}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BANF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ea5a3c06259d74d6dd79c7f9c21a90beebccb6a5c3a166767715736779e0c837","captured_at":"2026-10-24T03:49:07.262698+00:00","observed_at":"2026-08-27T15:59:00-04:00","session_close_at":"2026-08-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BANF","expiration":"*","start_date":"2026-08-27","end_date":"2026-08-27","strike_range":20,"format":"json"},"source_hash":"55350baab8949367070b937b9f0085584e0ff8300e9d4463fdffc704c6171376"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANF","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"607289759123c03423338fcbccac47efb3bb762f8787b58155a2c4a8a4119bdc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANF","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eed3f7f00af4e318c986c1a9ae0a96b5f78de5648af0a560164f0fca340188b9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANF","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6733d9b4a1d8060c14ed7779d34fb7db194f1b80937a37dee4e61d0862cb0d7b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANF","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b4df64319f319cadd313ffdbf841f46ce9466a793b70349985b03a48f1f733a5"}]},{"symbol":"BANF","date":"2026-08-28","iv_pct":25.94433117312778,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":26.40782178217822,"put_iv_pct":24.197646253848788},{"expiry":"2026-10-16","call_iv_pct":27.063488120950325,"put_iv_pct":29.018634092171013},{"expiry":"2026-12-18","call_iv_pct":24.690228136882126,"put_iv_pct":26.532970540098198},{"expiry":"2027-03-19","call_iv_pct":23.837171717171717,"put_iv_pct":25.806688741721857}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BANF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ea5d1bc5e80e00b21badbec74d940162a85299031dd1ab6984dd046595cc18ab","captured_at":"2026-10-24T03:49:06.190043+00:00","observed_at":"2026-08-28T15:59:00-04:00","session_close_at":"2026-08-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BANF","expiration":"*","start_date":"2026-08-28","end_date":"2026-08-28","strike_range":20,"format":"json"},"source_hash":"8d40d5a5be31c86fc26d68e0e7fd7a1a73807f408a97c1809bceb6421a42c50c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANF","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"607289759123c03423338fcbccac47efb3bb762f8787b58155a2c4a8a4119bdc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANF","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eed3f7f00af4e318c986c1a9ae0a96b5f78de5648af0a560164f0fca340188b9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANF","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6733d9b4a1d8060c14ed7779d34fb7db194f1b80937a37dee4e61d0862cb0d7b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANF","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b4df64319f319cadd313ffdbf841f46ce9466a793b70349985b03a48f1f733a5"}]},{"symbol":"BANF","date":"2026-08-31","iv_pct":26.99424134326503,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":30.066795855717576,"put_iv_pct":25.34089494163424},{"expiry":"2026-10-16","call_iv_pct":27.920377358490565,"put_iv_pct":29.6938347107438},{"expiry":"2026-12-18","call_iv_pct":25.152123636363637,"put_iv_pct":26.759367088607593},{"expiry":"2027-03-19","call_iv_pct":24.157418397626113,"put_iv_pct":26.863118756936732}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BANF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0395a37a49f9930f6a4984c08cea2ab01d9834fae6db24d777d535e409963e9d","captured_at":"2026-10-24T03:48:54.464358+00:00","observed_at":"2026-08-31T15:59:00-04:00","session_close_at":"2026-08-31T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BANF","expiration":"*","start_date":"2026-08-31","end_date":"2026-08-31","strike_range":20,"format":"json"},"source_hash":"df0977a27c1aa80638f7b26163dc12e78ffe6f11292e92e16a2f4ed187ebd084"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANF","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e24e5e2b357456828fdf3674486e18299e5e552dde4f3dec3a5c6520ea272818"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANF","expiration":"2026-10-16","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"12cd7d502c6befddb4372f336a2c493279b8d17c0b9aa9ba3c3b2a9b13a8f7a5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANF","expiration":"2026-12-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"51f1f7ff12259e3dc83fba90ab8555d9a84e83f2f7c6393705d5bb6fba94fd0c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANF","expiration":"2027-03-19","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ff2cba2cf51921dc7b24151b318b121ce9a1bc1d99a1cc3c64dd8798c3a608ee"}]},{"symbol":"BANF","date":"2026-09-01","iv_pct":27.02319276687255,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":30.209862385321102,"put_iv_pct":23.52290919442072},{"expiry":"2026-10-16","call_iv_pct":27.10513698630137,"put_iv_pct":29.839166187464055},{"expiry":"2026-12-18","call_iv_pct":25.47493827160494,"put_iv_pct":27.683009950248756},{"expiry":"2027-03-19","call_iv_pct":24.185426136363635,"put_iv_pct":28.165093023255817}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BANF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b2bfda85332fe21c9d6438f16eb1a2691adc94db2c11329b4b8369b433388a55","captured_at":"2026-10-24T03:48:51.840321+00:00","observed_at":"2026-09-01T15:59:00-04:00","session_close_at":"2026-09-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BANF","expiration":"*","start_date":"2026-09-01","end_date":"2026-09-01","strike_range":20,"format":"json"},"source_hash":"07bbc8f0469610b7cdd79d035281abb52e1f8461e62553ee09da9032c40dce07"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANF","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b9dd1c98714161bf07a46a55eaafb7e2eee31d9525f7de776bc81277ef92d46c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANF","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fae2d7065f3fecff3ca970417924e513cfb3836c4dc0e9fee408e901492a26de"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANF","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4a1093806a18bae3ccf90bcc9da3424550872ca43a94d6d900c1fd135cff554f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANF","expiration":"2027-03-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b1d82f89021b634d0245c4a49e9ae5378e598377c110db9e45df22528feab897"}]},{"symbol":"BANF","date":"2026-09-02","iv_pct":26.35818040100758,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":28.94909090909091,"put_iv_pct":28.69268090154211},{"expiry":"2026-10-16","call_iv_pct":25.19984213122842,"put_iv_pct":29.195457914240336},{"expiry":"2026-12-18","call_iv_pct":22.9143487394958,"put_iv_pct":26.8513377374071},{"expiry":"2027-03-19","call_iv_pct":23.28960710944808,"put_iv_pct":25.773077765607884}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BANF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"402997226de1d021ce4f1504782e6d06e2f7802df0c8375829b2a7a1954765b6","captured_at":"2026-10-24T03:48:50.864656+00:00","observed_at":"2026-09-02T15:59:00-04:00","session_close_at":"2026-09-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BANF","expiration":"*","start_date":"2026-09-02","end_date":"2026-09-02","strike_range":20,"format":"json"},"source_hash":"26292aa29924a4565dc923a3c83a13e1ed56928ad73c07a267baa146015080c1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANF","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b9dd1c98714161bf07a46a55eaafb7e2eee31d9525f7de776bc81277ef92d46c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANF","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fae2d7065f3fecff3ca970417924e513cfb3836c4dc0e9fee408e901492a26de"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANF","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4a1093806a18bae3ccf90bcc9da3424550872ca43a94d6d900c1fd135cff554f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANF","expiration":"2027-03-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b1d82f89021b634d0245c4a49e9ae5378e598377c110db9e45df22528feab897"}]},{"symbol":"BANF","date":"2026-09-03","iv_pct":26.14003216501488,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":29.461200704225348,"put_iv_pct":28.363650697392362},{"expiry":"2026-10-16","call_iv_pct":25.267243243243243,"put_iv_pct":27.07783227848101},{"expiry":"2026-12-18","call_iv_pct":24.06247747747748,"put_iv_pct":26.28926045016077},{"expiry":"2027-03-19","call_iv_pct":22.926201395812562,"put_iv_pct":25.67239107332625}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BANF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d9b18817348e03b741911f701e23215d16ffa031c94792b7e63b88e08657bc37","captured_at":"2026-10-24T03:48:49.828836+00:00","observed_at":"2026-09-03T15:59:00-04:00","session_close_at":"2026-09-03T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BANF","expiration":"*","start_date":"2026-09-03","end_date":"2026-09-03","strike_range":20,"format":"json"},"source_hash":"a4622d4daef1296af98927ced62e375bd604e24232fde23878f3510c2478bd82"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANF","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b9dd1c98714161bf07a46a55eaafb7e2eee31d9525f7de776bc81277ef92d46c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANF","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fae2d7065f3fecff3ca970417924e513cfb3836c4dc0e9fee408e901492a26de"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANF","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4a1093806a18bae3ccf90bcc9da3424550872ca43a94d6d900c1fd135cff554f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANF","expiration":"2027-03-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b1d82f89021b634d0245c4a49e9ae5378e598377c110db9e45df22528feab897"}]},{"symbol":"BANF","date":"2026-09-04","iv_pct":26.521031827031653,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":31.52635277582572,"put_iv_pct":27.565260663507107},{"expiry":"2026-10-16","call_iv_pct":25.892717788210746,"put_iv_pct":28.171300722623677},{"expiry":"2026-12-18","call_iv_pct":23.794553775743708,"put_iv_pct":26.044129496402874},{"expiry":"2027-03-19","call_iv_pct":23.233939393939394,"put_iv_pct":25.94}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BANF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6fc4a8aaaf68a36c32ccfd9f02b5d2cc81ee4c1b3f186b96237d139c18373250","captured_at":"2026-10-24T03:48:48.505032+00:00","observed_at":"2026-09-04T15:59:00-04:00","session_close_at":"2026-09-04T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BANF","expiration":"*","start_date":"2026-09-04","end_date":"2026-09-04","strike_range":20,"format":"json"},"source_hash":"ac05d73352d236797781b3a5a59f862428aa328ee3d4e8ecef3b4ce68325033e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANF","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b9dd1c98714161bf07a46a55eaafb7e2eee31d9525f7de776bc81277ef92d46c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANF","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fae2d7065f3fecff3ca970417924e513cfb3836c4dc0e9fee408e901492a26de"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANF","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4a1093806a18bae3ccf90bcc9da3424550872ca43a94d6d900c1fd135cff554f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANF","expiration":"2027-03-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b1d82f89021b634d0245c4a49e9ae5378e598377c110db9e45df22528feab897"}]},{"symbol":"BANF","date":"2026-09-08","iv_pct":28.22158309116746,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":36.55962831858407,"put_iv_pct":29.09111111111111},{"expiry":"2026-10-16","call_iv_pct":29.740516129032258,"put_iv_pct":27.400708737864075},{"expiry":"2026-12-18","call_iv_pct":25.6902688172043,"put_iv_pct":26.914593724859216},{"expiry":"2027-03-19","call_iv_pct":24.497464788732394,"put_iv_pct":25.878373101952274}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BANF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9f1ae57674c70bb8aaca71f58b2bd0be607090f8ed3709020f719199dbed9b52","captured_at":"2026-10-24T03:48:41.704331+00:00","observed_at":"2026-09-08T15:59:00-04:00","session_close_at":"2026-09-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BANF","expiration":"*","start_date":"2026-09-08","end_date":"2026-09-08","strike_range":20,"format":"json"},"source_hash":"0593af374f6f1b09c6b740d8d0e609a407b2dc0de4a6706df024086766d292e2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANF","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6b7044be761abe14e5cae017bacd2032473816cf6d6eb5938ff56955541479b0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANF","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7f96a336c1376b2fbc15dc5ff9ef87d8971c7f070abca2f6a9bc9db74745db82"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANF","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"93e6d1a9c5944608cf5d8e371c4da81339ba382c5573cd290cc6e4f93378de13"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANF","expiration":"2027-03-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6470fad7a5ae4de869cd62e7624f3873b44e68e026afe226cefd3a99e1ba87eb"}]},{"symbol":"BANF","date":"2026-09-09","iv_pct":28.666472240436033,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":34.463799825429156,"put_iv_pct":34.85657660423703},{"expiry":"2026-10-16","call_iv_pct":23.806932270916334,"put_iv_pct":31.257},{"expiry":"2026-12-18","call_iv_pct":25.31388848129127,"put_iv_pct":27.624249404289113},{"expiry":"2027-03-19","call_iv_pct":24.089920159680638,"put_iv_pct":27.919411177644708}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BANF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a97715f91973aa4ccc740e761e82a8407c398770a38cdf4662851df543606260","captured_at":"2026-10-24T03:48:40.737535+00:00","observed_at":"2026-09-09T15:59:00-04:00","session_close_at":"2026-09-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BANF","expiration":"*","start_date":"2026-09-09","end_date":"2026-09-09","strike_range":20,"format":"json"},"source_hash":"e3a2a32dfee76c9cc643774db65b6422e647020d6b859f103ac70578b228c2fc"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANF","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6b7044be761abe14e5cae017bacd2032473816cf6d6eb5938ff56955541479b0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANF","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7f96a336c1376b2fbc15dc5ff9ef87d8971c7f070abca2f6a9bc9db74745db82"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANF","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"93e6d1a9c5944608cf5d8e371c4da81339ba382c5573cd290cc6e4f93378de13"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANF","expiration":"2027-03-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6470fad7a5ae4de869cd62e7624f3873b44e68e026afe226cefd3a99e1ba87eb"}]},{"symbol":"BANF","date":"2026-09-10","iv_pct":28.555263558493408,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":35.31501792114695,"put_iv_pct":35.26451759364359},{"expiry":"2026-10-16","call_iv_pct":28.15417910447761,"put_iv_pct":27.505435380384966},{"expiry":"2026-12-18","call_iv_pct":24.92157514450867,"put_iv_pct":27.498449240607513},{"expiry":"2027-03-19","call_iv_pct":23.740783545543582,"put_iv_pct":26.042150537634406}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BANF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"062cd4f23a35f7f7b1c50a490f34c4e04c8b1820f99e8d8bdbe83efd3dd11690","captured_at":"2026-10-24T03:48:39.280104+00:00","observed_at":"2026-09-10T15:59:00-04:00","session_close_at":"2026-09-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BANF","expiration":"*","start_date":"2026-09-10","end_date":"2026-09-10","strike_range":20,"format":"json"},"source_hash":"70d6cc98ecead425938b288e36f5398c3fa312fc79681de5c81e9843108b2d0c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANF","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6b7044be761abe14e5cae017bacd2032473816cf6d6eb5938ff56955541479b0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANF","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7f96a336c1376b2fbc15dc5ff9ef87d8971c7f070abca2f6a9bc9db74745db82"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANF","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"93e6d1a9c5944608cf5d8e371c4da81339ba382c5573cd290cc6e4f93378de13"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANF","expiration":"2027-03-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6470fad7a5ae4de869cd62e7624f3873b44e68e026afe226cefd3a99e1ba87eb"}]},{"symbol":"BANF","date":"2026-09-11","iv_pct":28.48980399033136,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":38.74272201429057,"put_iv_pct":35.713296201085406},{"expiry":"2026-10-16","call_iv_pct":23.383064516129032,"put_iv_pct":26.650612788632326},{"expiry":"2026-12-18","call_iv_pct":25.309499263622975,"put_iv_pct":26.95668246445497},{"expiry":"2027-03-19","call_iv_pct":24.46904296875,"put_iv_pct":26.69351170568562}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BANF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f4b04818802a73c6e18eed332090540b0dd7e1f8a7e74aada969bb0548264623","captured_at":"2026-10-24T03:48:38.376889+00:00","observed_at":"2026-09-11T15:59:00-04:00","session_close_at":"2026-09-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BANF","expiration":"*","start_date":"2026-09-11","end_date":"2026-09-11","strike_range":20,"format":"json"},"source_hash":"cdae791496ad8714687d0df127737c4222c107d14e8b4d21be303d096b9bfee1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANF","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6b7044be761abe14e5cae017bacd2032473816cf6d6eb5938ff56955541479b0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANF","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7f96a336c1376b2fbc15dc5ff9ef87d8971c7f070abca2f6a9bc9db74745db82"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANF","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"93e6d1a9c5944608cf5d8e371c4da81339ba382c5573cd290cc6e4f93378de13"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANF","expiration":"2027-03-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6470fad7a5ae4de869cd62e7624f3873b44e68e026afe226cefd3a99e1ba87eb"}]},{"symbol":"BANF","date":"2026-09-14","iv_pct":30.636870434766323,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":48.14244935543278,"put_iv_pct":42.20428571428572},{"expiry":"2026-10-16","call_iv_pct":25.870575202386025,"put_iv_pct":28.464424977538183},{"expiry":"2026-12-18","call_iv_pct":24.99031272727273,"put_iv_pct":26.3627705295472},{"expiry":"2027-03-19","call_iv_pct":23.933463796477497,"put_iv_pct":25.126681175190424}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BANF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"894a4e89bbad6a17e957784c5af7e0a88c0c1a7dc578ce7a0db660e217fd16c3","captured_at":"2026-10-24T03:48:37.122459+00:00","observed_at":"2026-09-14T15:59:00-04:00","session_close_at":"2026-09-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BANF","expiration":"*","start_date":"2026-09-14","end_date":"2026-09-14","strike_range":20,"format":"json"},"source_hash":"bb56712d118b9cedc5358d17b74dcf0a52f6f102e1caae12eedf5d1e0975a712"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANF","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6b7044be761abe14e5cae017bacd2032473816cf6d6eb5938ff56955541479b0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANF","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7f96a336c1376b2fbc15dc5ff9ef87d8971c7f070abca2f6a9bc9db74745db82"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANF","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"93e6d1a9c5944608cf5d8e371c4da81339ba382c5573cd290cc6e4f93378de13"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANF","expiration":"2027-03-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6470fad7a5ae4de869cd62e7624f3873b44e68e026afe226cefd3a99e1ba87eb"}]},{"symbol":"BANF","date":"2026-09-15","iv_pct":31.66100928735501,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":55.67548835592632,"put_iv_pct":41.720059197544394},{"expiry":"2026-10-16","call_iv_pct":28.051239560439562,"put_iv_pct":26.71875560151672},{"expiry":"2026-12-18","call_iv_pct":25.021464968152866,"put_iv_pct":26.179067357512952},{"expiry":"2027-03-19","call_iv_pct":24.10070588235294,"put_iv_pct":25.821293375394323}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BANF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d4832adc19afda467779c3615da560340b5f7200c51f0967afd28a1854509a9a","captured_at":"2026-10-24T03:48:16.973867+00:00","observed_at":"2026-09-15T15:59:00-04:00","session_close_at":"2026-09-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BANF","expiration":"*","start_date":"2026-09-15","end_date":"2026-09-15","strike_range":20,"format":"json"},"source_hash":"682bd5c9ac9bab5c932694fd60f00f3ac5df9a3807a3aa3afef6c8a07da037d2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANF","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a869c147d69ac8466b02a515dc8d3acb76bd8a55de7e8aec5c1949702db42ef3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANF","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"85c4feda6d3bed7600677b0a959b917b182bf66eb877867c85a911dc74b055e5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANF","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"801af6782a773d20c45ba7d9d74e93eca98d980de8ff8c5d4b2802116731e9d6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANF","expiration":"2027-03-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9a8d81b8c11cb65a0df2d0fc0b68f9950495697eaf62699d4425e6d61bdf2190"}]},{"symbol":"BANF","date":"2026-09-16","iv_pct":31.904994084182082,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":49.82796551724138,"put_iv_pct":49.141723186119876},{"expiry":"2026-10-16","call_iv_pct":26.19223946784922,"put_iv_pct":28.490837438423643},{"expiry":"2026-12-18","call_iv_pct":24.032279459111397,"put_iv_pct":27.12518301610542},{"expiry":"2027-03-19","call_iv_pct":23.738821362799264,"put_iv_pct":26.69090322580645}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BANF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ee9f3fe9f523e4a8698f5ed85fa0016f34a72f1d4b95089ddbd7a7df1adf2bd5","captured_at":"2026-10-24T03:48:15.844819+00:00","observed_at":"2026-09-16T15:59:00-04:00","session_close_at":"2026-09-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BANF","expiration":"*","start_date":"2026-09-16","end_date":"2026-09-16","strike_range":20,"format":"json"},"source_hash":"fbb5b00bc4b3bc5d103895d8315b1bcf18f59bb4a9067b63dee6c7873d4b50e7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANF","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a869c147d69ac8466b02a515dc8d3acb76bd8a55de7e8aec5c1949702db42ef3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANF","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"85c4feda6d3bed7600677b0a959b917b182bf66eb877867c85a911dc74b055e5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANF","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"801af6782a773d20c45ba7d9d74e93eca98d980de8ff8c5d4b2802116731e9d6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANF","expiration":"2027-03-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9a8d81b8c11cb65a0df2d0fc0b68f9950495697eaf62699d4425e6d61bdf2190"}]},{"symbol":"BANF","date":"2026-09-17","iv_pct":39.95903845098676,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":88.51171239071451,"put_iv_pct":70.30410157328181},{"expiry":"2026-10-16","call_iv_pct":27.91643486777669,"put_iv_pct":25.426433121019105},{"expiry":"2026-11-20","call_iv_pct":27.601573667711598,"put_iv_pct":28.23051625239006},{"expiry":"2026-12-18","call_iv_pct":25.6644406779661,"put_iv_pct":26.01709505703422}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BANF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c7c5cd5f818bc36327e08ba202a1075ea70276694cff4beef666898028f5e7c8","captured_at":"2026-10-24T03:48:14.549984+00:00","observed_at":"2026-09-17T15:59:00-04:00","session_close_at":"2026-09-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BANF","expiration":"*","start_date":"2026-09-17","end_date":"2026-09-17","strike_range":20,"format":"json"},"source_hash":"d77c2e7f209bdb2dcd20e287f27252da0f60413ea7f10734af5318a26419468c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANF","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a869c147d69ac8466b02a515dc8d3acb76bd8a55de7e8aec5c1949702db42ef3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANF","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"85c4feda6d3bed7600677b0a959b917b182bf66eb877867c85a911dc74b055e5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANF","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a9168b66c0badfcb7db4a386ba7be9dedc7ba54c853ef8909819ec21dff1d36f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANF","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"801af6782a773d20c45ba7d9d74e93eca98d980de8ff8c5d4b2802116731e9d6"}]},{"symbol":"BANF","date":"2026-09-18","iv_pct":24.645055704428177,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":22.74093959731544,"put_iv_pct":25.012315909958033},{"expiry":"2026-11-20","call_iv_pct":23.715167518455424,"put_iv_pct":26.656869281045754},{"expiry":"2026-12-18","call_iv_pct":23.117912923289566,"put_iv_pct":25.117397069085833},{"expiry":"2027-03-19","call_iv_pct":24.537343336275374,"put_iv_pct":26.2625}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BANF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4370f61c0abf72d2e281dff9472c21e408d6de6f6cf62b26156e36c107b0ceae","captured_at":"2026-10-24T03:48:11.576696+00:00","observed_at":"2026-09-18T15:59:00-04:00","session_close_at":"2026-09-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BANF","expiration":"*","start_date":"2026-09-18","end_date":"2026-09-18","strike_range":20,"format":"json"},"source_hash":"ef4d108814c1cdbea6827256565786257d5b85b3293a5d9758fe9c0cf70cf07e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANF","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"85c4feda6d3bed7600677b0a959b917b182bf66eb877867c85a911dc74b055e5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANF","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a9168b66c0badfcb7db4a386ba7be9dedc7ba54c853ef8909819ec21dff1d36f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANF","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"801af6782a773d20c45ba7d9d74e93eca98d980de8ff8c5d4b2802116731e9d6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANF","expiration":"2027-03-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9a8d81b8c11cb65a0df2d0fc0b68f9950495697eaf62699d4425e6d61bdf2190"}]},{"symbol":"BANF","date":"2026-09-21","iv_pct":25.53114482679416,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":25.77048128342246,"put_iv_pct":26.835245116107632},{"expiry":"2026-11-20","call_iv_pct":25.509650310208688,"put_iv_pct":27.065703971119138},{"expiry":"2026-12-18","call_iv_pct":24.063235477826357,"put_iv_pct":25.401839721254355},{"expiry":"2027-03-19","call_iv_pct":23.18055805580558,"put_iv_pct":26.422444678609065}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BANF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b66909f54bd22f2f39dba539910f033aad274d77e85379a102b5475995bb71ac","captured_at":"2026-10-24T03:48:09.895032+00:00","observed_at":"2026-09-21T15:59:00-04:00","session_close_at":"2026-09-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BANF","expiration":"*","start_date":"2026-09-21","end_date":"2026-09-21","strike_range":20,"format":"json"},"source_hash":"6f535a4f4eef00c8b41381ead36eee8a299ea470427d2ec139a38fbb7da4996f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANF","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"85c4feda6d3bed7600677b0a959b917b182bf66eb877867c85a911dc74b055e5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANF","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a9168b66c0badfcb7db4a386ba7be9dedc7ba54c853ef8909819ec21dff1d36f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANF","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"801af6782a773d20c45ba7d9d74e93eca98d980de8ff8c5d4b2802116731e9d6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANF","expiration":"2027-03-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9a8d81b8c11cb65a0df2d0fc0b68f9950495697eaf62699d4425e6d61bdf2190"}]},{"symbol":"BANF","date":"2026-09-22","iv_pct":27.978754613041566,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":35.49768595041322,"put_iv_pct":27.51969743393336},{"expiry":"2026-11-20","call_iv_pct":27.08471771576898,"put_iv_pct":29.209774484536084},{"expiry":"2026-12-18","call_iv_pct":27.170020964360585,"put_iv_pct":26.058230714791225},{"expiry":"2027-03-19","call_iv_pct":24.842170252572497,"put_iv_pct":26.447739387956563}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BANF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b692f7f64c5bfe0a77f583d642d95688cb2a3d7f0e112c67ef1a311c7927d4c0","captured_at":"2026-10-24T03:48:00.469287+00:00","observed_at":"2026-09-22T15:59:00-04:00","session_close_at":"2026-09-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BANF","expiration":"*","start_date":"2026-09-22","end_date":"2026-09-22","strike_range":20,"format":"json"},"source_hash":"3d37d0fdac1b8ab8c5bf4c1adfd45d6f98eef802205580db916bf8b0b680c2a7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANF","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7c7f986b57aa32f98a6014a83f8668c557a5d1ae9a0616691e9ab436857e31ca"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANF","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"25175440fc8c74409763c3cee65001ba349f8d59511855478fe03130a4ad7a59"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANF","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9519e50472e5595fdf40a9f5e428b0a216e4aac2b1ab626428e7bfee314e3280"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANF","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3cbe1dff6caa2fe31f085181e35d96535b3ad3ef66ab79bc5dae868405f2f4b4"}]},{"symbol":"BANF","date":"2026-09-23","iv_pct":26.41565966952566,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":29.336266666666667,"put_iv_pct":24.315575221238937},{"expiry":"2026-11-20","call_iv_pct":26.37249575551783,"put_iv_pct":27.146631823461092},{"expiry":"2026-12-18","call_iv_pct":25.761561643835616,"put_iv_pct":27.087446351931334},{"expiry":"2027-03-19","call_iv_pct":24.4051321786691,"put_iv_pct":26.90016771488469}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BANF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fb9dc5ff55275a0aae3b76e1e6e59b541cecec05a12a019e35bec07d5c3d4257","captured_at":"2026-10-24T03:47:59.199071+00:00","observed_at":"2026-09-23T15:59:00-04:00","session_close_at":"2026-09-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BANF","expiration":"*","start_date":"2026-09-23","end_date":"2026-09-23","strike_range":20,"format":"json"},"source_hash":"a69403851861ebe200ae07d8ff8f087ccd1af5783a677db80f10cf4e773e1095"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANF","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7c7f986b57aa32f98a6014a83f8668c557a5d1ae9a0616691e9ab436857e31ca"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANF","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"25175440fc8c74409763c3cee65001ba349f8d59511855478fe03130a4ad7a59"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANF","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9519e50472e5595fdf40a9f5e428b0a216e4aac2b1ab626428e7bfee314e3280"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANF","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3cbe1dff6caa2fe31f085181e35d96535b3ad3ef66ab79bc5dae868405f2f4b4"}]},{"symbol":"BANF","date":"2026-09-24","iv_pct":26.481138784265482,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":30.409208924949287,"put_iv_pct":26.251055062166962},{"expiry":"2026-11-20","call_iv_pct":25.371185595567862,"put_iv_pct":29.046199123356292},{"expiry":"2026-12-18","call_iv_pct":24.120313315926893,"put_iv_pct":26.507887323943663},{"expiry":"2027-03-19","call_iv_pct":23.528961504028647,"put_iv_pct":26.614299424184264}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BANF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9e963c401dc17bea82c415b4ac2531d42f8a4a45f20fb7927b6fb4dd9c61d5ab","captured_at":"2026-10-24T03:47:58.012037+00:00","observed_at":"2026-09-24T15:59:00-04:00","session_close_at":"2026-09-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BANF","expiration":"*","start_date":"2026-09-24","end_date":"2026-09-24","strike_range":20,"format":"json"},"source_hash":"d525419e593d25412e961990d7f74090852e8e8386bca6f8b9a6112730c9e79e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANF","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7c7f986b57aa32f98a6014a83f8668c557a5d1ae9a0616691e9ab436857e31ca"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANF","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"25175440fc8c74409763c3cee65001ba349f8d59511855478fe03130a4ad7a59"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANF","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9519e50472e5595fdf40a9f5e428b0a216e4aac2b1ab626428e7bfee314e3280"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANF","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3cbe1dff6caa2fe31f085181e35d96535b3ad3ef66ab79bc5dae868405f2f4b4"}]},{"symbol":"BANF","date":"2026-09-25","iv_pct":26.905835963884357,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":26.773959445037356,"put_iv_pct":32.79446191051995},{"expiry":"2026-11-20","call_iv_pct":24.946731651376147,"put_iv_pct":28.58159722222222},{"expiry":"2026-12-18","call_iv_pct":24.41,"put_iv_pct":27.2487876561352},{"expiry":"2027-03-19","call_iv_pct":23.021149825783972,"put_iv_pct":27.47}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BANF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1fdd3d8696aa963240fad9b5642bebc966b8f34ab78ae8519fa9a527cae94fdc","captured_at":"2026-10-24T03:47:56.548935+00:00","observed_at":"2026-09-25T15:59:00-04:00","session_close_at":"2026-09-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BANF","expiration":"*","start_date":"2026-09-25","end_date":"2026-09-25","strike_range":20,"format":"json"},"source_hash":"4b80b2a88c8c50143292d44edc20b88b98f71ae1780d8cf22cd9046f916a09de"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANF","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7c7f986b57aa32f98a6014a83f8668c557a5d1ae9a0616691e9ab436857e31ca"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANF","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"25175440fc8c74409763c3cee65001ba349f8d59511855478fe03130a4ad7a59"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANF","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9519e50472e5595fdf40a9f5e428b0a216e4aac2b1ab626428e7bfee314e3280"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANF","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3cbe1dff6caa2fe31f085181e35d96535b3ad3ef66ab79bc5dae868405f2f4b4"}]},{"symbol":"BANF","date":"2026-09-28","iv_pct":27.158604428077304,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":31.759999999999998,"put_iv_pct":28.748004223864836},{"expiry":"2026-11-20","call_iv_pct":26.663948401570387,"put_iv_pct":27.693066666666667},{"expiry":"2026-12-18","call_iv_pct":25.027076101468626,"put_iv_pct":26.030925414364642},{"expiry":"2027-03-19","call_iv_pct":24.25667298578199,"put_iv_pct":27.08914163090129}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BANF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"952bd6e5f87bf4d0cc2e164cb47e6cad96d7d93437c4e7a8840d30ce2081ff17","captured_at":"2026-10-24T03:47:55.267742+00:00","observed_at":"2026-09-28T15:59:00-04:00","session_close_at":"2026-09-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BANF","expiration":"*","start_date":"2026-09-28","end_date":"2026-09-28","strike_range":20,"format":"json"},"source_hash":"c36dcea8d51b006d988d3f3353034087bc892744aacf056e4c447b653b9f0ee1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANF","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7c7f986b57aa32f98a6014a83f8668c557a5d1ae9a0616691e9ab436857e31ca"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANF","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"25175440fc8c74409763c3cee65001ba349f8d59511855478fe03130a4ad7a59"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANF","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9519e50472e5595fdf40a9f5e428b0a216e4aac2b1ab626428e7bfee314e3280"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANF","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3cbe1dff6caa2fe31f085181e35d96535b3ad3ef66ab79bc5dae868405f2f4b4"}]},{"symbol":"BANF","date":"2026-09-29","iv_pct":27.166580769708496,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":28.86728813559322,"put_iv_pct":30.50024495677233},{"expiry":"2026-11-20","call_iv_pct":26.98532579429187,"put_iv_pct":26.92066374108612},{"expiry":"2026-12-18","call_iv_pct":24.51330037082818,"put_iv_pct":27.908662420382164},{"expiry":"2027-03-19","call_iv_pct":24.540837209302328,"put_iv_pct":27.096323529411766}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BANF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"308f755fa7950a58973932b546c94d305bfe569847227534a75430af9c04b4e4","captured_at":"2026-10-24T03:47:44.900476+00:00","observed_at":"2026-09-29T15:59:00-04:00","session_close_at":"2026-09-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BANF","expiration":"*","start_date":"2026-09-29","end_date":"2026-09-29","strike_range":20,"format":"json"},"source_hash":"041cf8487892f13b25284db469b2c0aa2e04bb39c50122bb1e32a91ee31feb6c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANF","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9b84eabf2b607f5e46e137043c4a85aae699486dc29c97ea8fca2992a4017af9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANF","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"57cda3a7539d8a549446c7fe246f1633b70371f259e2d953b14055db76736831"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANF","expiration":"2026-12-18","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"03900413754c54c9f911cef63b007a506d60cb4323d98f8184a76508cff7864c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANF","expiration":"2027-03-19","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6bee7846eef077e77c896bf72b07fdf371048659f2a34c4686c79425fd453039"}]},{"symbol":"BANF","date":"2026-09-30","iv_pct":27.014837598497838,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":31.089288503253798,"put_iv_pct":30.925651491365773},{"expiry":"2026-11-20","call_iv_pct":27.175852631578945,"put_iv_pct":24.753460972017674},{"expiry":"2026-12-18","call_iv_pct":25.11796417910448,"put_iv_pct":25.150200242718444},{"expiry":"2027-03-19","call_iv_pct":25.569765258215966,"put_iv_pct":26.336517509727624}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BANF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5fb08a201315453288f962c2328b45e66437fcb104503134b78d1337a9a344da","captured_at":"2026-10-24T03:47:43.573504+00:00","observed_at":"2026-09-30T15:59:00-04:00","session_close_at":"2026-09-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BANF","expiration":"*","start_date":"2026-09-30","end_date":"2026-09-30","strike_range":20,"format":"json"},"source_hash":"afebe3e870ea62417d99b4445ae7cc8fe393d54eb8d44d8b9ef7d04b39c4dd73"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANF","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9b84eabf2b607f5e46e137043c4a85aae699486dc29c97ea8fca2992a4017af9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANF","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"57cda3a7539d8a549446c7fe246f1633b70371f259e2d953b14055db76736831"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANF","expiration":"2026-12-18","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"03900413754c54c9f911cef63b007a506d60cb4323d98f8184a76508cff7864c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANF","expiration":"2027-03-19","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6bee7846eef077e77c896bf72b07fdf371048659f2a34c4686c79425fd453039"}]},{"symbol":"BANF","date":"2026-10-01","iv_pct":27.188924154005576,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":32.56516250944823,"put_iv_pct":30.155849889624726},{"expiry":"2026-11-20","call_iv_pct":25.927249108507382,"put_iv_pct":25.439550898203596},{"expiry":"2026-12-18","call_iv_pct":25.68521072796935,"put_iv_pct":25.03381750465549},{"expiry":"2027-03-19","call_iv_pct":25.964504331087586,"put_iv_pct":26.740048262548267}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BANF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8fa1c501e7ff08c41dd4dd265c94c7bbcc8d87811eb5dc8441ffff89a3e60482","captured_at":"2026-10-24T03:47:38.083689+00:00","observed_at":"2026-10-01T15:59:00-04:00","session_close_at":"2026-10-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BANF","expiration":"*","start_date":"2026-10-01","end_date":"2026-10-01","strike_range":20,"format":"json"},"source_hash":"343508fcbe6e6c54992a972a7f84c9900ef9b7bfc7c8a88db748b5567db22839"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANF","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"be7f93290c57e78a82fe79c69ccc2e997478d50f9d32893ba615613629709441"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANF","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f282a4895e31925c85635c3c352ef675ac19db768c8cf64f61ff196487cc4f33"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANF","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b06ea78423662bd438819fbf372f66fd914f134d0734c0b2c007e1cb75efe0f5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANF","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e23ff5d06ad406fc27c36f5c932fca19c0bcfcaf396fea02f36c73ce2a83ecce"}]},{"symbol":"BANF","date":"2026-10-02","iv_pct":26.781438208148494,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":31.93000703482237,"put_iv_pct":32.541122372372364},{"expiry":"2026-11-20","call_iv_pct":25.901135135135135,"put_iv_pct":25.627144402379663},{"expiry":"2026-12-18","call_iv_pct":24.227308447937133,"put_iv_pct":23.958423423423426},{"expiry":"2027-03-19","call_iv_pct":24.334601283226398,"put_iv_pct":25.73176356589147}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BANF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2fbbbc9420ccb1e77fab38dc9a6c3f43a5ae3217b0e5cd1bbde332fca0d6bb66","captured_at":"2026-10-24T03:47:36.798675+00:00","observed_at":"2026-10-02T15:59:00-04:00","session_close_at":"2026-10-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BANF","expiration":"*","start_date":"2026-10-02","end_date":"2026-10-02","strike_range":20,"format":"json"},"source_hash":"3def7ff56ac5787f1f03e125dfa3ce05027cbda84f2a55465f44a0c97df1c821"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANF","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"be7f93290c57e78a82fe79c69ccc2e997478d50f9d32893ba615613629709441"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANF","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f282a4895e31925c85635c3c352ef675ac19db768c8cf64f61ff196487cc4f33"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANF","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b06ea78423662bd438819fbf372f66fd914f134d0734c0b2c007e1cb75efe0f5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANF","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e23ff5d06ad406fc27c36f5c932fca19c0bcfcaf396fea02f36c73ce2a83ecce"}]},{"symbol":"BANF","date":"2026-10-05","iv_pct":27.908355570748963,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":35.6244,"put_iv_pct":35.02509152542373},{"expiry":"2026-11-20","call_iv_pct":26.3635325506937,"put_iv_pct":27.07275565123789},{"expiry":"2026-12-18","call_iv_pct":24.500942571785266,"put_iv_pct":24.917586860391662},{"expiry":"2027-03-19","call_iv_pct":24.155291005291005,"put_iv_pct":25.60724440116845}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BANF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bd1c4c99bbc32063923ffa3c17851f9e54b80e2ee1334a8673ebb99cf85fb3ed","captured_at":"2026-10-24T03:47:35.214151+00:00","observed_at":"2026-10-05T15:59:00-04:00","session_close_at":"2026-10-05T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BANF","expiration":"*","start_date":"2026-10-05","end_date":"2026-10-05","strike_range":20,"format":"json"},"source_hash":"5fb62dbeee02e74c80640d8c6a31b53bac3e6e65661a50a4eefa37a8bfe06ddd"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANF","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"be7f93290c57e78a82fe79c69ccc2e997478d50f9d32893ba615613629709441"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANF","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f282a4895e31925c85635c3c352ef675ac19db768c8cf64f61ff196487cc4f33"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANF","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b06ea78423662bd438819fbf372f66fd914f134d0734c0b2c007e1cb75efe0f5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANF","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e23ff5d06ad406fc27c36f5c932fca19c0bcfcaf396fea02f36c73ce2a83ecce"}]},{"symbol":"BANF","date":"2026-10-06","iv_pct":29.084079368229247,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":39.4590430971512,"put_iv_pct":35.26678294573644},{"expiry":"2026-11-20","call_iv_pct":28.037571884984025,"put_iv_pct":26.253715710723192},{"expiry":"2026-12-18","call_iv_pct":26.14910600255428,"put_iv_pct":26.46159149484536},{"expiry":"2027-03-19","call_iv_pct":25.00929775280899,"put_iv_pct":26.035526057030484}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BANF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"abd2f9a62eb3110db5def51e863a2e10b8f5fb337f5d8ad6f8c53bfbf4bfd665","captured_at":"2026-10-24T03:47:34.251076+00:00","observed_at":"2026-10-06T15:59:00-04:00","session_close_at":"2026-10-06T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BANF","expiration":"*","start_date":"2026-10-06","end_date":"2026-10-06","strike_range":20,"format":"json"},"source_hash":"352053b106e987f322ae7f3289c0f855a9b956c76ae78f2c3180cd55f1a93ca4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANF","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"be7f93290c57e78a82fe79c69ccc2e997478d50f9d32893ba615613629709441"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANF","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f282a4895e31925c85635c3c352ef675ac19db768c8cf64f61ff196487cc4f33"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANF","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b06ea78423662bd438819fbf372f66fd914f134d0734c0b2c007e1cb75efe0f5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANF","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e23ff5d06ad406fc27c36f5c932fca19c0bcfcaf396fea02f36c73ce2a83ecce"}]},{"symbol":"BANF","date":"2026-10-07","iv_pct":29.191101826676395,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":38.84238493723849,"put_iv_pct":36.5747051989544},{"expiry":"2026-11-20","call_iv_pct":27.976825232678387,"put_iv_pct":27.799130874178875},{"expiry":"2026-12-18","call_iv_pct":26.374466501240697,"put_iv_pct":25.610486322188454},{"expiry":"2027-03-19","call_iv_pct":24.546774193548387,"put_iv_pct":25.80404135338346}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BANF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6b15bfd47957458b1014421c70f3c162c8ec24e1b834ca7368d4ca38bed14618","captured_at":"2026-10-24T03:47:32.916843+00:00","observed_at":"2026-10-07T15:59:00-04:00","session_close_at":"2026-10-07T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BANF","expiration":"*","start_date":"2026-10-07","end_date":"2026-10-07","strike_range":20,"format":"json"},"source_hash":"d18c3b8e6a498b25f4b8e8aba3cd27cd6a5c7d040e8167d8ce98fd13bec20864"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANF","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"be7f93290c57e78a82fe79c69ccc2e997478d50f9d32893ba615613629709441"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANF","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f282a4895e31925c85635c3c352ef675ac19db768c8cf64f61ff196487cc4f33"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANF","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b06ea78423662bd438819fbf372f66fd914f134d0734c0b2c007e1cb75efe0f5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANF","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e23ff5d06ad406fc27c36f5c932fca19c0bcfcaf396fea02f36c73ce2a83ecce"}]},{"symbol":"BANF","date":"2026-10-08","iv_pct":29.450258008902004,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":41.05541538461539,"put_iv_pct":38.528837597330366},{"expiry":"2026-11-20","call_iv_pct":27.573025166923472,"put_iv_pct":27.400599999999997},{"expiry":"2026-12-18","call_iv_pct":25.258777372262774,"put_iv_pct":25.594790382244142},{"expiry":"2027-03-19","call_iv_pct":24.135758354755783,"put_iv_pct":26.054859813084107}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BANF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5bc38776ba53089c3fa39caafe388bad16f89141c7b7f278b14aa78ad567df1c","captured_at":"2026-10-24T03:47:25.324569+00:00","observed_at":"2026-10-08T15:59:00-04:00","session_close_at":"2026-10-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BANF","expiration":"*","start_date":"2026-10-08","end_date":"2026-10-08","strike_range":20,"format":"json"},"source_hash":"06ae6edb0ece6ffae94dbdbb9a2bca2b8a718d84e5f089a4ca72d1fb6e1ec76a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANF","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6159cc0bbdbe641a2f616d91a7fe9d900d3d461151f3c52a1f148e693b98fdfb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANF","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6e73e52d0a70e56e4d00be19be71f358df7a4345b5d19631ce0923de6c666948"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANF","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f69c6c05b65d52c89bba967a26f820469d616b983e6207ded5cef690d33b8642"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANF","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9b28f641b15524d64b235a3b3be06fda1e49a609bac12816841404d8691b7dd1"}]},{"symbol":"BANF","date":"2026-10-09","iv_pct":30.749646533110376,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":43.671176470588236,"put_iv_pct":43.89287109990545},{"expiry":"2026-11-20","call_iv_pct":27.726040100250625,"put_iv_pct":27.990239520958088},{"expiry":"2026-12-18","call_iv_pct":25.80879854368932,"put_iv_pct":25.806890909090907},{"expiry":"2027-03-19","call_iv_pct":24.62760538116592,"put_iv_pct":26.47355023923445}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BANF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8f26143dfbdcbd5ba7762098244f5421df04a6397cdb6ffcab17d1a6cb67d37c","captured_at":"2026-10-24T03:47:24.113798+00:00","observed_at":"2026-10-09T15:59:00-04:00","session_close_at":"2026-10-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BANF","expiration":"*","start_date":"2026-10-09","end_date":"2026-10-09","strike_range":20,"format":"json"},"source_hash":"29f0c4654616871ccd198a8c2b7e5694fb52f1829b8c7bd3433c9ea3d74cd8fb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANF","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6159cc0bbdbe641a2f616d91a7fe9d900d3d461151f3c52a1f148e693b98fdfb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANF","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6e73e52d0a70e56e4d00be19be71f358df7a4345b5d19631ce0923de6c666948"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANF","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f69c6c05b65d52c89bba967a26f820469d616b983e6207ded5cef690d33b8642"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANF","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9b28f641b15524d64b235a3b3be06fda1e49a609bac12816841404d8691b7dd1"}]},{"symbol":"BANF","date":"2026-10-12","iv_pct":34.43661073205512,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":56.14310635538262,"put_iv_pct":62.37057450628366},{"expiry":"2026-11-20","call_iv_pct":27.65232903865213,"put_iv_pct":28.256830379746834},{"expiry":"2026-12-18","call_iv_pct":24.387781649245063,"put_iv_pct":25.417799274486093},{"expiry":"2027-03-19","call_iv_pct":24.693765880217786,"put_iv_pct":26.570698772426816}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BANF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a7daf1d255570d67d63a4408816da251bacc4ead8009d2813beabcc801104afe","captured_at":"2026-10-24T03:47:22.634454+00:00","observed_at":"2026-10-12T15:59:00-04:00","session_close_at":"2026-10-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BANF","expiration":"*","start_date":"2026-10-12","end_date":"2026-10-12","strike_range":20,"format":"json"},"source_hash":"0f099919e20d1350104f5ca8567ed8f941e1c0b3ee8803957be0c740f4d56f1b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANF","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6159cc0bbdbe641a2f616d91a7fe9d900d3d461151f3c52a1f148e693b98fdfb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANF","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6e73e52d0a70e56e4d00be19be71f358df7a4345b5d19631ce0923de6c666948"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANF","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f69c6c05b65d52c89bba967a26f820469d616b983e6207ded5cef690d33b8642"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANF","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9b28f641b15524d64b235a3b3be06fda1e49a609bac12816841404d8691b7dd1"}]},{"symbol":"BANF","date":"2026-10-13","iv_pct":36.67745114732907,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":69.73869752421959,"put_iv_pct":63.50686995515695},{"expiry":"2026-11-20","call_iv_pct":28.430209371884345,"put_iv_pct":29.156464853771162},{"expiry":"2026-12-18","call_iv_pct":25.379941280093952,"put_iv_pct":25.82483562462642},{"expiry":"2027-03-19","call_iv_pct":25.05540747028863,"put_iv_pct":26.32718309859155}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BANF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"00e4264f78f0254d20ad69eb45437a0c6e760b3c9ef7a44a238279d5f95c30a4","captured_at":"2026-10-24T03:47:21.213421+00:00","observed_at":"2026-10-13T15:59:00-04:00","session_close_at":"2026-10-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BANF","expiration":"*","start_date":"2026-10-13","end_date":"2026-10-13","strike_range":20,"format":"json"},"source_hash":"3f64e8e7ec85c7a93ee24b45a78e7bf811da4190537e845b450100a33d242876"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANF","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6159cc0bbdbe641a2f616d91a7fe9d900d3d461151f3c52a1f148e693b98fdfb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANF","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6e73e52d0a70e56e4d00be19be71f358df7a4345b5d19631ce0923de6c666948"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANF","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f69c6c05b65d52c89bba967a26f820469d616b983e6207ded5cef690d33b8642"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANF","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9b28f641b15524d64b235a3b3be06fda1e49a609bac12816841404d8691b7dd1"}]},{"symbol":"BANF","date":"2026-10-14","iv_pct":40.56248792378254,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":76.15379581151832,"put_iv_pct":88.76851931330472},{"expiry":"2026-11-20","call_iv_pct":27.516139298892988,"put_iv_pct":28.53584434654919},{"expiry":"2026-12-18","call_iv_pct":25.45474048442906,"put_iv_pct":26.39862839879154},{"expiry":"2027-03-19","call_iv_pct":24.901423357664235,"put_iv_pct":26.770812379110247}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BANF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b7e0d2e72ec2810e7a7d1f805a109bd07b34f187596c915fa809ac2fe38d6ca0","captured_at":"2026-10-24T03:47:19.409004+00:00","observed_at":"2026-10-14T15:59:00-04:00","session_close_at":"2026-10-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BANF","expiration":"*","start_date":"2026-10-14","end_date":"2026-10-14","strike_range":20,"format":"json"},"source_hash":"e176628ac21913090dfba5e94515cf63226c77c6727003bd80ddaace21439ea7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANF","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6159cc0bbdbe641a2f616d91a7fe9d900d3d461151f3c52a1f148e693b98fdfb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANF","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6e73e52d0a70e56e4d00be19be71f358df7a4345b5d19631ce0923de6c666948"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANF","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f69c6c05b65d52c89bba967a26f820469d616b983e6207ded5cef690d33b8642"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANF","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9b28f641b15524d64b235a3b3be06fda1e49a609bac12816841404d8691b7dd1"}]},{"symbol":"BANF","date":"2026-10-15","iv_pct":43.56014475060252,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":93.60776739356179,"put_iv_pct":102.91702030124428},{"expiry":"2026-11-20","call_iv_pct":25.36821841739935,"put_iv_pct":27.273191046330037},{"expiry":"2026-12-18","call_iv_pct":24.099223584354935,"put_iv_pct":24.71962915601023},{"expiry":"2027-03-19","call_iv_pct":24.308051502145922,"put_iv_pct":26.188056603773585}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BANF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2cb7adfc537eaa37a87943d6536f4608c76588740f33c49da3e16c6160df4f4b","captured_at":"2026-10-24T03:47:10.808677+00:00","observed_at":"2026-10-15T15:59:00-04:00","session_close_at":"2026-10-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BANF","expiration":"*","start_date":"2026-10-15","end_date":"2026-10-15","strike_range":20,"format":"json"},"source_hash":"a8142219f1b44029c817ac895d53a601ac5b9e03b671b3c268f7c1b93c1185a7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANF","expiration":"2026-10-16","start_date":"2026-10-15","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fbdd2df424c41ea8f95468474be71da3456c84b5fb6757087c35f68bffb5b6ff"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANF","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b26e17777f2e93a148b306baeb93cdca5122098f436fda9a2e1fe0099fa02af2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANF","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"534e51c809e109e80b28041b494f0674ad8fee812db2426801ee9f4a82590d7a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANF","expiration":"2027-03-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b2db9f528cc8731c064a75a1195f1a43c60f509bf3031e026074cdff483a047e"}]},{"symbol":"BANF","date":"2026-10-16","iv_pct":24.84686851902874,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":24.818051575931232,"put_iv_pct":25.724063444108765},{"expiry":"2026-12-18","call_iv_pct":24.87894299287411,"put_iv_pct":24.537766263673},{"expiry":"2027-03-19","call_iv_pct":24.342545771578028,"put_iv_pct":25.260593525179853},{"expiry":"2027-06-17","call_iv_pct":23.532,"put_iv_pct":25.680984578884935}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BANF","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"33e6b25c47f7fe914b289a6f3fd9f84f2fccb073c80c59a30e61081bbcb0030a","captured_at":"2026-10-24T03:47:07.896787+00:00","observed_at":"2026-10-16T15:59:00-04:00","session_close_at":"2026-10-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BANF","expiration":"*","start_date":"2026-10-16","end_date":"2026-10-16","strike_range":20,"format":"json"},"source_hash":"5aa8e6c179d4a231ac35fc626c26f25b3b8c48964476caaf541a590b7b07ee56"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANF","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b26e17777f2e93a148b306baeb93cdca5122098f436fda9a2e1fe0099fa02af2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANF","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"534e51c809e109e80b28041b494f0674ad8fee812db2426801ee9f4a82590d7a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANF","expiration":"2027-03-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b2db9f528cc8731c064a75a1195f1a43c60f509bf3031e026074cdff483a047e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANF","expiration":"2027-06-17","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bd169c0dc7d61789c21eceebd17cff4caf1c4db78403698de7affddc693b9cd2"}]},{"symbol":"BANF","date":"2026-10-19","iv_pct":25.62584666612039,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":28.77897521448999,"put_iv_pct":27.121722532588453},{"expiry":"2026-12-18","call_iv_pct":25.050698340011447,"put_iv_pct":23.782172949002216},{"expiry":"2027-03-19","call_iv_pct":24.4552422907489,"put_iv_pct":25.390192483959673},{"expiry":"2027-06-17","call_iv_pct":24.40393873085339,"put_iv_pct":26.02383078730905}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BANF","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c3a18dfdd166a88bd9f3355e3c1328ed5aceb7178f96159154c4a4971586a458","captured_at":"2026-10-24T03:47:06.443009+00:00","observed_at":"2026-10-19T15:59:00-04:00","session_close_at":"2026-10-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BANF","expiration":"*","start_date":"2026-10-19","end_date":"2026-10-19","strike_range":20,"format":"json"},"source_hash":"80ffa2a771e0c74522bea3051fdcd59c6a330138a425b0336016dbe4d02a1c86"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANF","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b26e17777f2e93a148b306baeb93cdca5122098f436fda9a2e1fe0099fa02af2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANF","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"534e51c809e109e80b28041b494f0674ad8fee812db2426801ee9f4a82590d7a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANF","expiration":"2027-03-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b2db9f528cc8731c064a75a1195f1a43c60f509bf3031e026074cdff483a047e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANF","expiration":"2027-06-17","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bd169c0dc7d61789c21eceebd17cff4caf1c4db78403698de7affddc693b9cd2"}]},{"symbol":"BANF","date":"2026-10-20","iv_pct":23.798098029661233,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":23.930871287128713,"put_iv_pct":21.563154574132493},{"expiry":"2026-12-18","call_iv_pct":23.665770901194353,"put_iv_pct":22.345205479452055},{"expiry":"2027-03-19","call_iv_pct":24.320052128583843,"put_iv_pct":25.223482224247952},{"expiry":"2027-06-17","call_iv_pct":23.733932827735643,"put_iv_pct":25.602314814814815}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BANF","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"71bbd07f275ce612aa683bdc7c51f5d752ac2c80c7d1ac7a8f63d57b2319d9f3","captured_at":"2026-10-22T01:54:57.580984+00:00","observed_at":"2026-10-20T15:59:00-04:00","session_close_at":"2026-10-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BANF","expiration":"*","start_date":"2026-10-20","end_date":"2026-10-20","strike_range":20,"format":"json"},"source_hash":"aa50ed16054f714258a6c0ecf47341c2093a0c6da54e2dd4fe55bc430abc77dc"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANF","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"344b666fcc1d7274546a715f3ab8a791131382f5feae77dc41fa7137c0ce2723"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANF","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"92e76caccc3ac24e930580ddbbebaae9e8649cfc7e0d71c1b28e0563513236d4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANF","expiration":"2027-03-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f4eca211e3232e3772b7461249129e3f17bb6c264fcb8c2f640d940941cdc54f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANF","expiration":"2027-06-17","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"68cbf332a7deb200f0f7409a9ed71a5c8fcbf87f611641f6995c652fe9cbbfd4"}]},{"symbol":"BANF","date":"2026-10-21","iv_pct":24.061580532052293,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":24.31421231216675,"put_iv_pct":23.946870259481038},{"expiry":"2026-12-18","call_iv_pct":23.883568050446662,"put_iv_pct":22.816509240246404},{"expiry":"2027-03-19","call_iv_pct":23.994285714285716,"put_iv_pct":24.590562390158173},{"expiry":"2027-06-17","call_iv_pct":23.54844492440605,"put_iv_pct":25.39819136522754}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BANF","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3d732f95670739c798b80b85e66a0e8c78c32054ed86b93ed667cb686283b31d","captured_at":"2026-10-22T01:54:56.349259+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"BANF","date":"2026-10-21","format":"json"},"source_hash":"2e0d3f45ad5028b789554d1d99f2cb797049dda90151d7c20669f25c049acf0b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANF","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"344b666fcc1d7274546a715f3ab8a791131382f5feae77dc41fa7137c0ce2723"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANF","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"92e76caccc3ac24e930580ddbbebaae9e8649cfc7e0d71c1b28e0563513236d4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANF","expiration":"2027-03-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f4eca211e3232e3772b7461249129e3f17bb6c264fcb8c2f640d940941cdc54f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANF","expiration":"2027-06-17","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"68cbf332a7deb200f0f7409a9ed71a5c8fcbf87f611641f6995c652fe9cbbfd4"}]},{"symbol":"BANF","date":"2026-10-22","iv_pct":24.043482722384628,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":23.59397312859885,"put_iv_pct":22.65447674418605},{"expiry":"2026-12-18","call_iv_pct":25.334772599663115,"put_iv_pct":23.890741548527807},{"expiry":"2027-03-19","call_iv_pct":24.02625,"put_iv_pct":24.73304347826087},{"expiry":"2027-06-17","call_iv_pct":23.000128755364805,"put_iv_pct":25.114475524475523}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BANF","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a0516875ec4a83a1cefba36d87b2338c3a182d96d1e1ae096cde6ce3bfc9fb4f","captured_at":"2026-10-22T22:11:16.414443+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"BANF","date":"2026-10-22","format":"json"},"source_hash":"ed4972a6e5d4189511a55a228b679f57aceecec51c897df020a4867165cbfa5d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANF","expiration":"2026-11-20","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f2debd9411d814ee95f1a622fe72a13bc83a8e02446b0263d0d820bd0d31ce85"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANF","expiration":"2026-12-18","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2f6fbc60cf25aaf2197d9a2447999bdc6c0987b7dc89ad28ba039b1db4888ed7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANF","expiration":"2027-03-19","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"018ae8b3e58799651371a3e62764fa0b95740117b428d2bca7495dc9af5ee7d5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANF","expiration":"2027-06-17","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"363b2cb97925ab2b040d5bd8b036932c3ac3afe3355c28440d0727cdb276658c"}]},{"symbol":"BANF","date":"2026-10-23","iv_pct":24.831235539205025,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":25.54475,"put_iv_pct":24.928},{"expiry":"2026-12-18","call_iv_pct":22.84155354449472,"put_iv_pct":23.76831045406547},{"expiry":"2027-03-19","call_iv_pct":25.05312670920693,"put_iv_pct":26.633134073441507},{"expiry":"2027-06-17","call_iv_pct":23.959814410480348,"put_iv_pct":25.921195121951218}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BANF","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8c5dd3f53a0da7f3dd2513e1891af2e422ac59649b6fe3cfc9ec3ba44a99c672","captured_at":"2026-10-23T21:54:05.619799+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"BANF","date":"2026-10-23","format":"json"},"source_hash":"083c7a88f05ce539b8b2e0932ea13f9626cfbc4aa6c894d878e785609cda9b58"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANF","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cff7bfe576b3511d1d4e7c547952a3a0d5890b4f1c452909711b8a92f6902355"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANF","expiration":"2026-12-18","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9c40f48d0c7e042a93601b84b557f4e3a7da28abce06f51152f13438b14babdf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANF","expiration":"2027-03-19","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f7b4d21aa22242d033bd4559b32334d7708dea457336b16e75c73f5103d0f5fc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANF","expiration":"2027-06-17","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"92210cddd4152b8019cec627af2bc5fd9a5c289de406e7f7b7785f5e84a9c6d5"}]},{"symbol":"BANF","date":"2026-10-26","iv_pct":24.99292585928971,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":27.217227722772275,"put_iv_pct":25.313978579928598},{"expiry":"2026-12-18","call_iv_pct":23.407548518896835,"put_iv_pct":23.163617522373997},{"expiry":"2027-03-19","call_iv_pct":24.98655942806077,"put_iv_pct":26.46284090909091},{"expiry":"2027-06-17","call_iv_pct":23.230384193194293,"put_iv_pct":26.161250000000003}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BANF","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"696428a73cb6562dca9efaa1474a5d25e798a4c3d91cb3405920125eed18b832","captured_at":"2026-10-28T13:05:07.633272+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"b1f72e962699ddb9988d356e084419ed4d4e01e7c53083a83c3f4450843f0af6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANF","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b7483db8e0feefe6ac23d063bf5610d9890337dad751ed8b1925a75ac4db7fc9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANF","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0183e8996e474c70b5ef372ab1c3d7232c9a701153477427b2036c6a20a98b6c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANF","expiration":"2027-03-19","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"237dc5b260f0390eed36e2c953247278e08347319650c94c1439f294b1651ea7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANF","expiration":"2027-06-17","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"64777f2472069ff2fe3a7404d8eabad45f94e9bd4da9f1961eebbf65acea8d7b"}]},{"symbol":"BANF","date":"2026-10-27","iv_pct":24.776828262855037,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":26.819556451612904,"put_iv_pct":25.7310081915564},{"expiry":"2026-12-18","call_iv_pct":24.69166505324298,"put_iv_pct":22.37007079646018},{"expiry":"2027-03-19","call_iv_pct":24.92704946996466,"put_iv_pct":24.938421052631575},{"expiry":"2027-06-17","call_iv_pct":23.456329386437027,"put_iv_pct":25.280525700934582}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BANF","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1485236e549dd6bdf3a56c3c1d6fd436609233753d07c3d55341e799937bd3fa","captured_at":"2026-10-28T13:05:07.116790+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BANF","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"2c6b4cb9275d2f63ae86072b5dfd867d619c4518711a8a7765382ca24b847f7a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANF","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b7483db8e0feefe6ac23d063bf5610d9890337dad751ed8b1925a75ac4db7fc9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANF","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0183e8996e474c70b5ef372ab1c3d7232c9a701153477427b2036c6a20a98b6c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANF","expiration":"2027-03-19","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"237dc5b260f0390eed36e2c953247278e08347319650c94c1439f294b1651ea7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANF","expiration":"2027-06-17","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"64777f2472069ff2fe3a7404d8eabad45f94e9bd4da9f1961eebbf65acea8d7b"}]},{"symbol":"BANF","date":"2026-10-28","iv_pct":24.979550612406285,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":26.32168905950096,"put_iv_pct":28.233926542976146},{"expiry":"2026-12-18","call_iv_pct":24.072309582309583,"put_iv_pct":24.253901183736488},{"expiry":"2027-03-19","call_iv_pct":23.77985868661679,"put_iv_pct":24.83623693379791},{"expiry":"2027-06-17","call_iv_pct":23.264254881808842,"put_iv_pct":25.07422802850356}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BANF","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f02ff0d94754bce61b2996c038ff36108c6f5be027ba58dcd27e863d49c99247","captured_at":"2026-10-29T13:11:33.854607+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BANF","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"d24368ee4f56b638fc7c3399d680772fd8bc64289c0bd1cc62a81f9873e5b04b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANF","expiration":"2026-11-20","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"70318d7f9fc1ef04c44d7dde4681edb85ddfb3104e76d0d8aaab6a9de4299717"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANF","expiration":"2026-12-18","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8a809e4c9ec12dc26798de91c3336a6dd9e0bab3db25e46fd474734d92f283e8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANF","expiration":"2027-03-19","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"324034e3f72732bd7cd34a303352901b780427a0246efded4f8a0d961bf4f3ca"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANF","expiration":"2027-06-17","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6e69631573667040898774095a4e6db942a81c0f346aab2d487210bceb340f0c"}]},{"symbol":"BANF","date":"2026-10-29","iv_pct":24.880336004516405,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":25.852879303821414,"put_iv_pct":27.510645749726383},{"expiry":"2026-12-18","call_iv_pct":24.34553289138195,"put_iv_pct":23.980888778550145},{"expiry":"2027-03-19","call_iv_pct":23.401428571428575,"put_iv_pct":25.294455445544557},{"expiry":"2027-06-17","call_iv_pct":22.99408536585366,"put_iv_pct":25.66277192982456}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BANF","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d45c445f92efb09b5aafad13d8fb751a63731b55cfd0b044d1ea752f1b70d1b0","captured_at":"2026-10-30T13:13:47.172858+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BANF","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"5760522c0609bfeef7a3dce53f6e5b6782933fb960448bb126db0d004900091f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANF","expiration":"2026-11-20","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e6445bd7b98b665d697326ffb590a3a9ac5abb528c5f5778082e6579e4c780ff"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANF","expiration":"2026-12-18","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"12f082b3222932d3e8cc46552a8698b523bf590f309a951e7a8d84ded0b9ca52"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANF","expiration":"2027-03-19","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"24e378bcbb241fa179c7335432f6cbe6a336e8670c6bc80afe8a41dd7af4f41e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANF","expiration":"2027-06-17","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a8bfcad3eb1a2aaa49175b1e3201a3b811755cc47de37abef92344dc40b144c4"}]},{"symbol":"BANF","date":"2026-10-30","iv_pct":25.374714449968664,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":26.746845310596832,"put_iv_pct":26.256231221423903},{"expiry":"2026-12-18","call_iv_pct":25.226375838926174,"put_iv_pct":26.239693827160494},{"expiry":"2027-03-19","call_iv_pct":24.065,"put_iv_pct":25.4310875331565},{"expiry":"2027-06-17","call_iv_pct":23.23696842105263,"put_iv_pct":25.795513447432768}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BANF","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6372cdaab3110a02f1c58693690c13a230bf9883f1aa872f6aa11393284ca399","captured_at":"2026-10-31T22:45:27.412544+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BANF","expiration":"*","start_date":"2026-10-30","end_date":"2026-10-30","strike_range":20,"format":"json"},"source_hash":"edc712cdd47ce9ad4f31ae8ff11c36a51be1c94470d39218ae8de75c24b1d974"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANF","expiration":"2026-11-20","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e6c7f02141bf1e0022dca51281735a88f3ba9e1ef361ca7371b8b09fe488eb36"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANF","expiration":"2026-12-18","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8f4800f51d8367d0ea2a1e3b69e67122ee5fa49028ad4452b9a0634aa5f3fd80"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANF","expiration":"2027-03-19","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4461091873da890503c3baeddbb10b1d6149388d6b3607f65307b0170ec07212"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BANF","expiration":"2027-06-17","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bd9a4d8854e76d1a068bc5cdbee7c521ae4d9283837c6af195856b5aea4bbfc6"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/BANF","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-06","observed_at":"2026-08-06T15:59:00-04:00","iv_pct":27.320831400669988,"put_call_skew_pp":-0.8524106152266828,"implied_move_pct":12.84238686207135,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b9c393317fc30b700af77b6f3aaed4b24d3199b66745611411c55e56ad3eff8a","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-07","observed_at":"2026-08-07T15:59:00-04:00","iv_pct":27.727543823606677,"put_call_skew_pp":0.7150642280864856,"implied_move_pct":13.093459013082708,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d6ed357b3f22b6e8152e727a20271b4fd61dd0d32ddc52608120ffb279313d02","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":28.74232387466401,"put_call_skew_pp":0.39728632736890557,"implied_move_pct":12.93433481630408,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"58d15a01119afefa1a9bc247697ff768275aa5d8089c74597c45c8255d763f7a","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":26.785543928566423,"put_call_skew_pp":0.9813512022078132,"implied_move_pct":12.081066027432476,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"71ad1c52c94520aca43f6af8a963bff72d54373873dab8955d405e12d792e7ee","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-12","observed_at":"2026-08-12T15:59:00-04:00","iv_pct":25.825004082140083,"put_call_skew_pp":0.939029884063789,"implied_move_pct":11.83879604327382,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"aec4743ba22b867bf0e84ef9f2f84074136002d5b09ebc20f018dfeb9c6cdffd","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-13","observed_at":"2026-08-13T15:59:00-04:00","iv_pct":26.122933423654743,"put_call_skew_pp":1.5659445595365566,"implied_move_pct":11.521831664773686,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1aea71e01c7b673a8dea13d533cd0f4a44a40d77cfff56d2cf717eb7bfc55940","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-14","observed_at":"2026-08-14T15:59:00-04:00","iv_pct":26.269682981921658,"put_call_skew_pp":0.7339518018671223,"implied_move_pct":11.271998142079742,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"70a0b327a330a36db703e6f458f77b78df61fbce876b274e5f0d76e193ae9136","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-17","observed_at":"2026-08-17T15:59:00-04:00","iv_pct":28.416097614041153,"put_call_skew_pp":-1.322970823412927,"implied_move_pct":11.444930540290194,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"16d3180c10c49119c928d1a4b0a4178d24df2de67352e9bb46f3c0b43c6ed86a","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-18","observed_at":"2026-08-18T15:59:00-04:00","iv_pct":28.47449016742339,"put_call_skew_pp":0.9287404332342915,"implied_move_pct":10.992602182507515,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"262f5513293a896665fca06ad3fc312d4e72989f0ffcf1e0dc97758bb5a4a2c7","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":26.324348070503017,"put_call_skew_pp":1.6090017709226716,"implied_move_pct":12.92968957628647,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"46aee339db91611134f486cf91b2db94c09e8695ce76d0759a8f9f0f3f4fe91c","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":26.065721092210964,"put_call_skew_pp":3.2711406840870643,"implied_move_pct":12.66109226510447,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"89ee94bc4a57cdcb322f10f648e7d37bae19b96f80268e878a4bed4299ed3c30","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":25.814610871055244,"put_call_skew_pp":0.9550755319509099,"implied_move_pct":12.441476883330202,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"98e81e448d460823984d15cadcf120efdeea338a6d7fd1479a5de905c1f23ccb","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":26.35984331265811,"put_call_skew_pp":1.6734640101196803,"implied_move_pct":12.54136968723304,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4080c04b5946d74484bb26b0fc7f6e591271d6ddcc2fac71aff7bfe27636a4f0","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":26.29829611023663,"put_call_skew_pp":2.4760891807787164,"implied_move_pct":12.465677545188775,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ea5a3c06259d74d6dd79c7f9c21a90beebccb6a5c3a166767715736779e0c837","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":25.94433117312778,"put_call_skew_pp":0.8893074676643664,"implied_move_pct":12.256287459226762,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ea5d1bc5e80e00b21badbec74d940162a85299031dd1ab6984dd046595cc18ab","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":26.994241343265035,"put_call_skew_pp":0.3401250624311185,"implied_move_pct":12.35737176211179,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0395a37a49f9930f6a4984c08cea2ab01d9834fae6db24d777d535e409963e9d","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":27.023192766872548,"put_call_skew_pp":0.558703643949575,"implied_move_pct":12.390883590574315,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b2bfda85332fe21c9d6438f16eb1a2691adc94db2c11329b4b8369b433388a55","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":26.35818040100758,"put_call_skew_pp":2.5399163573835546,"implied_move_pct":11.750364485782033,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"402997226de1d021ce4f1504782e6d06e2f7802df0c8375829b2a7a1954765b6","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":26.14003216501488,"put_call_skew_pp":1.4215029196504405,"implied_move_pct":11.561883868278189,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d9b18817348e03b741911f701e23215d16ffa031c94792b7e63b88e08657bc37","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":26.521031827031656,"put_call_skew_pp":0.8182817872035226,"implied_move_pct":11.580748280625947,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6fc4a8aaaf68a36c32ccfd9f02b5d2cc81ee4c1b3f186b96237d139c18373250","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-08","observed_at":"2026-09-08T15:59:00-04:00","iv_pct":28.221583091167464,"put_call_skew_pp":-1.8007728444415854,"implied_move_pct":11.685026398289065,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9f1ae57674c70bb8aaca71f58b2bd0be607090f8ed3709020f719199dbed9b52","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-09","observed_at":"2026-09-09T15:59:00-04:00","iv_pct":28.66647224043603,"put_call_skew_pp":3.495674112213363,"implied_move_pct":11.714577608550478,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a97715f91973aa4ccc740e761e82a8407c398770a38cdf4662851df543606260","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-10","observed_at":"2026-09-10T15:59:00-04:00","iv_pct":28.55526355849341,"put_call_skew_pp":1.044749259148415,"implied_move_pct":11.389532832260258,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"062cd4f23a35f7f7b1c50a490f34c4e04c8b1820f99e8d8bdbe83efd3dd11690","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-11","observed_at":"2026-09-11T15:59:00-04:00","iv_pct":28.489803990331364,"put_call_skew_pp":1.0274435992664364,"implied_move_pct":11.209034106631828,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f4b04818802a73c6e18eed332090540b0dd7e1f8a7e74aada969bb0548264623","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-14","observed_at":"2026-09-14T15:59:00-04:00","iv_pct":30.636870434766323,"put_call_skew_pp":-0.19465967125187777,"implied_move_pct":10.84214001467475,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"894a4e89bbad6a17e957784c5af7e0a88c0c1a7dc578ce7a0db660e217fd16c3","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-15","observed_at":"2026-09-15T15:59:00-04:00","iv_pct":31.661009287355007,"put_call_skew_pp":-3.102430808725825,"implied_move_pct":10.785779252516186,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d4832adc19afda467779c3615da560340b5f7200c51f0967afd28a1854509a9a","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-16","observed_at":"2026-09-16T15:59:00-04:00","iv_pct":31.904994084182082,"put_call_skew_pp":1.9143352648635323,"implied_move_pct":10.57531679155086,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ee9f3fe9f523e4a8698f5ed85fa0016f34a72f1d4b95089ddbd7a7df1adf2bd5","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-17","observed_at":"2026-09-17T15:59:00-04:00","iv_pct":39.95903845098676,"put_call_skew_pp":-4.929003900110924,"implied_move_pct":9.08120415798188,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c7c5cd5f818bc36327e08ba202a1075ea70276694cff4beef666898028f5e7c8","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":24.645055704428174,"put_call_skew_pp":2.2344297211884543,"implied_move_pct":11.759697120809278,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4370f61c0abf72d2e281dff9472c21e408d6de6f6cf62b26156e36c107b0ceae","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":25.53114482679416,"put_call_skew_pp":1.8003270899567765,"implied_move_pct":11.759547006219401,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b66909f54bd22f2f39dba539910f033aad274d77e85379a102b5475995bb71ac","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":27.978754613041566,"put_call_skew_pp":-1.3397882154745133,"implied_move_pct":12.570300592309538,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b692f7f64c5bfe0a77f583d642d95688cb2a3d7f0e112c67ef1a311c7927d4c0","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":26.41565966952566,"put_call_skew_pp":-0.10640878329328896,"implied_move_pct":12.01872862743063,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fb9dc5ff55275a0aae3b76e1e6e59b541cecec05a12a019e35bec07d5c3d4257","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":26.481138784265482,"put_call_skew_pp":1.247442898294623,"implied_move_pct":11.829235736211896,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9e963c401dc17bea82c415b4ac2531d42f8a4a45f20fb7927b6fb4dd9c61d5ab","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":26.905835963884357,"put_call_skew_pp":4.2357514666699725,"implied_move_pct":11.870735305304517,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1fdd3d8696aa963240fad9b5642bebc966b8f34ab78ae8519fa9a527cae94fdc","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":27.158604428077304,"put_call_skew_pp":0.46336011174410796,"implied_move_pct":11.677219444286209,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"952bd6e5f87bf4d0cc2e164cb47e6cad96d7d93437c4e7a8840d30ce2081ff17","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":27.1665807697085,"put_call_skew_pp":1.8797857844091963,"implied_move_pct":11.626629465085095,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"308f755fa7950a58973932b546c94d305bfe569847227534a75430af9c04b4e4","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":27.014837598497838,"put_call_skew_pp":-0.446760089080918,"implied_move_pct":11.396778297553166,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5fb08a201315453288f962c2328b45e66437fcb104503134b78d1337a9a344da","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":27.188924154005576,"put_call_skew_pp":-0.6932150304951161,"implied_move_pct":11.375557408496684,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8fa1c501e7ff08c41dd4dd265c94c7bbcc8d87811eb5dc8441ffff89a3e60482","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":26.781438208148494,"put_call_skew_pp":0.36635046573647134,"implied_move_pct":10.946863611491995,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2fbbbc9420ccb1e77fab38dc9a6c3f43a5ae3217b0e5cd1bbde332fca0d6bb66","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":27.908355570748963,"put_call_skew_pp":0.4946280776129406,"implied_move_pct":10.864301003841714,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bd1c4c99bbc32063923ffa3c17851f9e54b80e2ee1334a8673ebb99cf85fb3ed","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-06","observed_at":"2026-10-06T15:59:00-04:00","iv_pct":29.084079368229244,"put_call_skew_pp":-1.1593506322907556,"implied_move_pct":11.143148161321317,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"abd2f9a62eb3110db5def51e863a2e10b8f5fb337f5d8ad6f8c53bfbf4bfd665","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-07","observed_at":"2026-10-07T15:59:00-04:00","iv_pct":29.191101826676395,"put_call_skew_pp":-0.48802177900019394,"implied_move_pct":10.989253419235688,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6b15bfd47957458b1014421c70f3c162c8ec24e1b834ca7368d4ca38bed14618","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-08","observed_at":"2026-10-08T15:59:00-04:00","iv_pct":29.450258008902004,"put_call_skew_pp":-0.11097212147470081,"implied_move_pct":10.810933190270056,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5bc38776ba53089c3fa39caafe388bad16f89141c7b7f278b14aa78ad567df1c","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-09","observed_at":"2026-10-09T15:59:00-04:00","iv_pct":30.749646533110372,"put_call_skew_pp":0.5824828183736974,"implied_move_pct":10.942383976024963,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8f26143dfbdcbd5ba7762098244f5421df04a6397cdb6ffcab17d1a6cb67d37c","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-12","observed_at":"2026-10-12T15:59:00-04:00","iv_pct":34.43661073205512,"put_call_skew_pp":2.4347300023614507,"implied_move_pct":10.715009652072977,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a7daf1d255570d67d63a4408816da251bacc4ead8009d2813beabcc801104afe","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-13","observed_at":"2026-10-13T15:59:00-04:00","iv_pct":36.67745114732908,"put_call_skew_pp":-0.9472255285851077,"implied_move_pct":10.763064799537844,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"00e4264f78f0254d20ad69eb45437a0c6e760b3c9ef7a44a238279d5f95c30a4","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-14","observed_at":"2026-10-14T15:59:00-04:00","iv_pct":40.56248792378254,"put_call_skew_pp":4.111926371312775,"implied_move_pct":10.711000251354871,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b7e0d2e72ec2810e7a7d1f805a109bd07b34f187596c915fa809ac2fe38d6ca0","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-15","observed_at":"2026-10-15T15:59:00-04:00","iv_pct":43.56014475060252,"put_call_skew_pp":3.4286590524740355,"implied_move_pct":10.017491772232336,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2cb7adfc537eaa37a87943d6536f4608c76588740f33c49da3e16c6160df4f4b","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":24.846868519028742,"put_call_skew_pp":0.9079668678657962,"implied_move_pct":13.57515570376863,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"33e6b25c47f7fe914b289a6f3fd9f84f2fccb073c80c59a30e61081bbcb0030a","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":25.62584666612039,"put_call_skew_pp":-0.09273395581108357,"implied_move_pct":13.668725181749549,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c3a18dfdd166a88bd9f3355e3c1328ed5aceb7178f96159154c4a4971586a458","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":23.798098029661233,"put_call_skew_pp":-0.22911751299880923,"implied_move_pct":12.936002226084124,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"71bbd07f275ce612aa683bdc7c51f5d752ac2c80c7d1ac7a8f63d57b2319d9f3","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":24.06158053205229,"put_call_skew_pp":0.25290556345199455,"implied_move_pct":12.883229873983218,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3d732f95670739c798b80b85e66a0e8c78c32054ed86b93ed667cb686283b31d","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":24.043482722384628,"put_call_skew_pp":0.10940320295586936,"implied_move_pct":12.794370244086355,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a0516875ec4a83a1cefba36d87b2338c3a182d96d1e1ae096cde6ce3bfc9fb4f","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":24.831235539205025,"put_call_skew_pp":0.9628487463190503,"implied_move_pct":13.149428350382745,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8c5dd3f53a0da7f3dd2513e1891af2e422ac59649b6fe3cfc9ec3ba44a99c672","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":24.992925859289706,"put_call_skew_pp":0.564991787117334,"implied_move_pct":12.915242308199705,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"696428a73cb6562dca9efaa1474a5d25e798a4c3d91cb3405920125eed18b832","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":24.77682826285504,"put_call_skew_pp":-0.39364365491870856,"implied_move_pct":12.669398925462094,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1485236e549dd6bdf3a56c3c1d6fd436609233753d07c3d55341e799937bd3fa","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":24.979550612406285,"put_call_skew_pp":1.2400451196944813,"implied_move_pct":12.573278517604193,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f02ff0d94754bce61b2996c038ff36108c6f5be027ba58dcd27e863d49c99247","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":24.88033600451641,"put_call_skew_pp":1.4637089427900118,"implied_move_pct":12.490953289562531,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d45c445f92efb09b5aafad13d8fb751a63731b55cfd0b044d1ea752f1b70d1b0","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":25.374714449968664,"put_call_skew_pp":1.1118341146495068,"implied_move_pct":12.639062914263311,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6372cdaab3110a02f1c58693690c13a230bf9883f1aa872f6aa11393284ca399","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]}]}